Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
1,7240
0,00%
4.863.009
14:53:05
10.250
0,06%
1,7250
30.969
-0,06%
1,7230
UNI
41,65%
8,60%
5,16%
53,97%
129,31%
0,00%
Sin Inciden.
12 COMPRA
1,7520
1,62%
1,7110
-0,75%
8.383.828
1,7240
1,7400
0,93%
2.571.434.468
4.433.153.023
Banco Sabadell
2,6070
-1,88%
7.781.845
14:52:51
9.887
0,04%
2,6080
14.449
-0,04%
2,6060
SAB
45,69%
3,67%
0,31%
63,23%
317,30%
72,40%
2 SOPOR.
10 COMPRA
2,6930
1,35%
2,6020
-2,07%
20.287.270
2,6570
2,6800
0,87%
5.387.690.082
14.045.708.044
IAG
3,0720
-0,87%
4.285.856
14:53:01
1.038
0,00%
3,0720
6.659
-0,07%
3,0700
IAG
-15,35%
3,46%
-8,57%
49,40%
80,20%
-22,35%
1 SOPOR.
-4 VENTA
3,1330
1,10%
3,0510
-1,55%
13.166.150
3,0990
3,1260
0,87%
4.971.476.010
15.272.374.303
Mapfre
3,1260
-0,89%
899.003
14:52:47
7.863
0,00%
3,1260
1.197
-0,06%
3,1240
MAP
27,80%
6,91%
9,30%
46,29%
123,21%
78,28%
Sin Inciden.
12 COMPRA
3,1840
0,95%
3,1180
-1,14%
2.810.283
3,1540
3,1760
0,70%
3.079.553.273
9.626.683.531
Sacyr
3,2460
0,19%
555.787
14:52:51
4.148
-0,06%
3,2440
4.212
-0,18%
3,2400
SCYR
4,65%
4,45%
-2,35%
1,78%
41,41%
14,74%
Sin Inciden.
12 COMPRA
3,2720
0,99%
3,2300
-0,31%
1.804.085
3,2400
3,2600
0,62%
796.857.798
2.586.600.412
Telefonica
4,4770
0,43%
2.524.807
14:52:50
4.660
0,02%
4,4780
6.834
0,00%
4,4770
TEF
13,72%
2,20%
3,26%
12,94%
20,54%
-38,71%
Sin Inciden.
12 COMPRA
4,5030
1,01%
4,4420
-0,36%
11.303.561
4,4580
4,4680
0,22%
5.670.161.554
25.385.313.277
Inmob Colonial
5,7000
0,35%
189.044
14:53:01
2.180
0,00%
5,7000
6.813
-0,09%
5,6950
COL
10,14%
0,00%
3,73%
6,73%
-22,51%
9,30%
Sin Inciden.
12 COMPRA
5,7450
1,14%
5,6750
-0,09%
1.077.551
5,6800
5,6750
-0,09%
627.344.687
3.575.864.716
Banco Santander
6,4090
-0,25%
12.858.029
14:53:01
716
0,00%
6,4090
2.915
-0,03%
6,4070
SAN
43,55%
5,52%
1,09%
37,51%
152,04%
40,46%
1 SOPOR.
10 COMPRA
6,5300
1,63%
6,3950
-0,47%
82.407.108
6,4250
6,5000
1,17%
15.152.492.322
97.112.323.292
Solaria Energia
6,8160
-0,32%
217.747
14:52:00
600
0,03%
6,8180
2.522
-0,09%
6,8100
SLR
-12,78%
0,33%
-5,02%
-30,61%
-68,24%
554,30%
Sin Inciden.
-6 VENTA
6,9560
1,73%
6,8100
-0,41%
1.484.164
6,8380
6,8400
0,03%
124.950.876
851.665.171
Caixabank
6,9340
0,46%
2.572.773
14:53:05
941
0,03%
6,9360
4.273
0,00%
6,9340
CABK
38,32%
5,94%
-0,47%
44,91%
179,20%
167,13%
Sin Inciden.
12 COMPRA
6,9720
1,01%
6,8440
-0,84%
17.839.608
6,9020
6,9100
0,12%
7.174.937.846
49.751.019.024
Grifols A
8,3560
-1,51%
732.136
14:53:05
309
-0,02%
8,3540
311
-0,07%
8,3500
GRF
-8,66%
-0,74%
-3,36%
-1,89%
-48,19%
-52,74%
2 SOPOR.
-8 VENTA
8,5080
0,28%
8,3480
-1,60%
6.117.728
8,4840
8,4940
0,12%
426.129.798
3.560.740.592
Merlin Prop
9,9400
1,07%
147.548
14:53:04
2.506
0,05%
9,9450
3.194
-0,05%
9,9350
MRL
-2,17%
2,79%
-0,50%
-4,35%
14,23%
21,23%
2 RESIS.
4 COMPRA
9,9700
1,37%
9,8350
0,00%
1.466.627
9,8350
9,8600
0,25%
563.724.899
5.603.425.496
Acerinox
10,1200
-0,10%
109.171
14:53:05
3.351
0,10%
10,1300
3.614
-0,10%
10,1100
ACX
10,54%
3,54%
-8,70%
4,28%
23,34%
30,04%
Sin Inciden.
4 COMPRA
10,2100
0,79%
10,1000
-0,30%
1.104.811
10,1300
10,1500
0,20%
249.335.371
2.523.273.955
Bankinter
10,4250
0,87%
543.382
14:52:59
1.337
0,05%
10,4300
1.184
0,00%
10,4250
BKT
38,12%
6,64%
1,22%
50,29%
124,72%
212,51%
Sin Inciden.
12 COMPRA
10,5100
1,69%
10,3700
0,34%
5.664.757
10,3350
10,3900
0,53%
898.866.154
9.370.679.655
REPSOL
10,7550
-0,14%
1.331.687
14:53:01
1.905
0,00%
10,7550
9
-0,05%
10,7500
REP
-4,22%
4,12%
-13,69%
-22,60%
-10,11%
6,68%
Sin Inciden.
nEUTRAL
10,8000
0,28%
10,6550
-1,07%
14.322.294
10,7700
10,7900
0,19%
1.157.396.053
12.447.794.550
BBVA
12,2600
-2,66%
3.585.305
14:52:50
1.266
0,04%
12,2650
1.697
-0,04%
12,2550
BBVA
34,82%
2,48%
-0,26%
20,04%
194,78%
132,58%
3 SOPOR.
8 COMPRA
12,7900
1,55%
12,2500
-2,74%
43.955.839
12,5950
12,7400
1,15%
5.763.285.465
70.657.879.801
Enagas
13,5450
1,01%
266.045
14:53:01
1.815
0,07%
13,5550
1.373
0,00%
13,5450
ENG
14,98%
1,31%
2,07%
8,74%
-10,80%
4,74%
3 RESIS.
12 COMPRA
13,5500
1,04%
13,3450
-0,48%
3.603.580
13,4100
13,4100
0,00%
261.990.074
3.548.655.552
Iberdrola
15,5750
-0,13%
1.451.104
14:53:03
2.588
0,03%
15,5800
2.146
-0,03%
15,5700
IBE
19,11%
-0,26%
3,83%
40,10%
61,97%
272,42%
Sin Inciden.
12 COMPRA
15,7000
0,67%
15,5200
-0,48%
22.600.945
15,5950
15,6500
0,35%
6.440.561.000
100.311.737.575
Acciona Energia
16,3500
-0,79%
99.020
14:52:07
1.335
0,12%
16,3700
1.045
0,00%
16,3500
ANE
-8,15%
2,64%
-6,63%
-14,69%
-51,65%
0,00%
Sin Inciden.
nEUTRAL
16,6500
1,03%
16,2800
-1,21%
1.618.977
16,4800
16,5500
0,42%
324.761.830
5.309.855.921
Puig Brands
16,7100
0,91%
528.648
14:53:02
534
0,18%
16,7400
491
0,00%
16,7100
PUIG
-6,31%
8,18%
0,91%
0,00%
0,00%
0,00%
Sin Inciden.
2 COMPRA
17,1700
3,68%
16,6000
0,24%
8.833.708
16,5600
16,8900
1,99%
174.819.678
2.921.236.819
Red Electrica
19,1000
-0,93%
806.586
14:52:46
27
0,05%
19,1100
941
0,00%
19,1000
REE
17,16%
-1,09%
2,96%
28,41%
18,98%
71,76%
Sin Inciden.
8 COMPRA
19,3400
0,31%
18,8600
-2,18%
15.405.793
19,2800
19,1800
-0,52%
541.080.000
10.334.628.000
Fluidra
20,3000
0,30%
63.993
14:53:01
1.144
0,10%
20,3200
295
0,00%
20,3000
FDR
-13,69%
1,46%
-10,78%
2,79%
-13,01%
721,04%
Sin Inciden.
-2 VENTA
20,4800
1,19%
20,2400
0,00%
1.299.058
20,2400
20,3800
0,69%
192.129.070
3.900.220.121
Naturgy
26,2000
0,15%
137.721
14:52:52
1.586
0,15%
26,2400
2.434
0,00%
26,2000
NTGY
14,79%
2,42%
4,18%
14,67%
4,54%
104,58%
Sin Inciden.
12 COMPRA
26,3000
0,54%
26,0200
-0,54%
3.608.290
26,1600
26,2000
0,15%
969.613.801
25.403.881.586
Endesa
26,2200
1,24%
266.205
14:53:01
477
0,00%
26,2200
2
-0,04%
26,2100
ELE
29,30%
1,78%
6,49%
61,09%
60,51%
178,62%
3 RESIS.
12 COMPRA
26,2800
1,47%
25,9100
0,04%
6.979.895
25,9000
26,0000
0,39%
1.058.752.117
27.760.480.508
ArcelorMittal
26,5200
0,72%
100.664
14:52:02
874
0,04%
26,5300
245
-0,04%
26,5100
MTS
18,55%
8,97%
-1,75%
11,35%
-3,14%
-1,84%
Sin Inciden.
10 COMPRA
26,7900
1,75%
26,3700
0,15%
2.669.609
26,3300
26,4600
0,49%
852.809.772
22.616.515.153
Indra
27,3200
1,19%
324.184
14:52:04
1.740
0,00%
27,3200
1.365
-0,07%
27,3000
IDR
59,95%
-1,30%
2,63%
52,58%
194,16%
165,47%
1 RESIS.
8 COMPRA
27,7000
2,59%
27,2200
0,81%
8.856.707
27,0000
27,3400
1,26%
176.654.402
4.826.198.263
Logista
29,9600
0,27%
80.858
14:52:51
1.557
0,07%
29,9800
1.311
-0,07%
29,9400
LOG
8,20%
0,54%
2,60%
25,32%
109,97%
188,90%
Sin Inciden.
12 COMPRA
30,0800
0,67%
29,8600
-0,07%
2.422.506
29,8800
29,8800
0,00%
132.750.000
3.977.190.000
Cellnex Telecom
35,2800
1,41%
226.779
14:52:59
134
0,06%
35,3000
1.480
0,03%
35,2900
CLNX
15,63%
-0,96%
6,12%
10,96%
-20,84%
0,00%
2 RESIS.
12 COMPRA
35,5100
2,07%
34,9000
0,32%
8.000.763
34,7900
34,9000
0,32%
706.475.375
24.924.451.230
Ferrovial
42,3300
0,24%
128.235
14:53:04
573
0,02%
42,3400
428
0,00%
42,3300
FER
4,26%
5,10%
1,15%
26,18%
78,01%
0,00%
Sin Inciden.
12 COMPRA
42,6500
0,99%
42,2700
0,09%
5.428.188
42,2300
42,5200
0,69%
729.559.951
30.882.272.726
Inditex
47,0600
-1,36%
529.476
14:53:01
623
0,02%
47,0700
311
-0,02%
47,0500
ITX
-5,20%
-1,41%
1,34%
8,35%
154,81%
110,21%
4 SOPOR.
-10 VENTA
47,9900
0,59%
46,8000
-1,91%
24.917.141
47,7100
47,9300
0,46%
3.116.652.000
146.669.643.120
Labor Farmac Rovi
51,1000
-0,20%
36.632
14:53:05
371
0,10%
51,1500
399
-0,10%
51,0500
ROVI
-18,82%
3,02%
-2,29%
-37,40%
-16,74%
263,06%
Sin Inciden.
nEUTRAL
51,6000
0,78%
50,0500
-2,25%
1.871.895
51,2000
51,6000
0,78%
51.235.762
2.618.147.438
ACS
54,6500
0,55%
45.062
14:53:03
443
0,00%
54,6500
904
-0,09%
54,6000
ACS
13,88%
5,31%
0,00%
50,82%
168,80%
195,15%
Sin Inciden.
12 COMPRA
54,8500
0,92%
54,3000
-0,09%
2.462.638
54,3500
54,6000
0,46%
271.664.594
14.846.470.062
Amadeus
69,6600
0,43%
102.332
14:52:50
447
0,03%
69,6800
42
-0,03%
69,6400
AMS
2,91%
0,84%
-3,38%
18,91%
19,20%
91,65%
Sin Inciden.
4 COMPRA
69,8800
0,75%
69,2400
-0,17%
7.128.447
69,3600
69,5200
0,23%
450.499.205
31.381.774.620
Acciona
127,3000
0,55%
35.249
14:52:39
452
0,08%
127,4000
289
0,00%
127,3000
ANA
17,11%
6,90%
3,42%
19,15%
-25,28%
163,62%
1 RESIS.
12 COMPRA
127,9000
1,03%
126,8000
0,16%
4.487.198
126,6000
126,9000
0,24%
54.856.653
6.983.251.927
AENA
215,6000
-0,46%
35.593
14:52:50
365
0,19%
216,0000
218
0,00%
215,6000
AENA
9,22%
1,60%
-2,00%
28,10%
65,04%
211,68%
Sin Inciden.
10 COMPRA
218,0000
0,65%
214,8000
-0,83%
7.673.851
216,6000
217,2000
0,28%
150.000.000
32.340.000.000
IBEX 35
13.336,0
-0,89%
48.562.526
14:53:01
0
-
0,0000
0
-
0,0000
INDI
15,02%
2,26%
-0,04%
19,85%
54,98%
16,92%
4 SOPOR.
10 COMPRA
13.490,8
0,26%
13.315,8
-1,04%
0
13.456,1
13.470,3
0,11%
0
0
