Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Labor Farmac Rovi
61,4000
1,32%
19.968
15:09:51
9
0,00%
61,4000
198
-0,08%
61,3500
ROVI
-0,80%
-0,57%
5,58%
0,81%
75,64%
398,65%
1 RESIS.
10 COMPRA
61,5000
1,49%
60,5000
-0,17%
1.226.035
60,6000
60,7500
0,25%
51.235.762
3.145.875.787
Grifols A
10,6900
0,14%
612.252
15:10:06
2.853
0,00%
10,6900
386
-0,09%
10,6800
GRF
18,22%
0,05%
3,78%
12,19%
4,19%
-44,02%
Sin Inciden.
-6 VENTA
10,7200
0,42%
10,5350
-1,31%
6.544.974
10,6750
10,6100
-0,61%
426.129.798
4.555.327.541
Logista
29,3200
0,89%
125.156
15:09:52
89
0,07%
29,3400
1.399
0,00%
29,3200
LOG
7,98%
2,88%
0,41%
9,33%
52,14%
186,50%
3 RESIS.
12 COMPRA
29,5000
1,51%
29,1000
0,14%
3.669.574
29,0600
29,5000
1,51%
132.750.000
3.892.230.000
Acerinox
11,9900
0,76%
298.020
15:10:10
1.639
0,00%
11,9900
1.224
-0,08%
11,9800
ACX
34,71%
0,84%
6,01%
36,66%
61,82%
121,01%
Sin Inciden.
10 COMPRA
12,0400
1,18%
11,8500
-0,42%
3.573.260
11,9000
11,9400
0,34%
249.335.371
2.989.531.098
Acciona Energia
21,4400
-0,28%
77.798
15:10:06
1.032
0,09%
21,4600
1.427
-0,09%
21,4200
ANE
23,21%
4,79%
-1,56%
19,83%
-37,55%
0,00%
Sin Inciden.
2 COMPRA
21,5400
0,19%
21,3000
-0,93%
1.667.989
21,5000
21,4800
-0,09%
324.761.830
6.962.893.635
Solaria Energia
16,8550
1,90%
278.934
15:10:07
689
0,21%
16,8900
354
0,12%
16,8750
SLR
115,67%
1,66%
-4,39%
101,13%
-0,12%
2.261,54%
Sin Inciden.
12 COMPRA
16,9450
2,45%
16,4000
-0,85%
4.701.433
16,5400
16,5000
-0,24%
124.950.876
2.106.047.015
Merlin Prop
12,0100
1,09%
383.425
15:10:06
657
0,00%
12,0100
2.802
-0,08%
12,0000
MRL
20,80%
-2,12%
-4,98%
21,88%
54,17%
36,09%
Sin Inciden.
-8 VENTA
12,0200
1,18%
11,8500
-0,25%
4.604.934
11,8800
11,8800
0,00%
563.724.899
6.770.336.037
REPSOL
15,5650
0,71%
596.036
15:10:10
2.322
0,03%
15,5700
6.480
-0,03%
15,5600
REP
44,22%
-2,72%
-7,05%
51,34%
34,98%
175,84%
Sin Inciden.
-4 VENTA
15,6350
1,16%
15,4900
0,23%
9.277.300
15,4550
15,5500
0,61%
1.105.374.336
17.205.151.540
Acciona
181,3000
-0,22%
15.256
15:10:06
9
0,00%
181,3000
146
-0,11%
181,1000
ANA
72,45%
2,83%
0,89%
70,97%
15,57%
229,08%
Sin Inciden.
10 COMPRA
182,1000
0,22%
179,8000
-1,05%
2.765.913
181,7000
180,7000
-0,55%
54.856.653
9.945.511.189
Red Electrica
15,0300
-0,60%
251.264
15:10:12
4.113
0,13%
15,0500
4.332
0,07%
15,0400
REE
-4,67%
2,38%
-0,07%
-4,65%
7,09%
31,45%
Sin Inciden.
-4 VENTA
15,1600
0,26%
15,0000
-0,79%
3.776.498
15,1200
15,1500
0,20%
541.080.000
8.132.432.400
AENA
23,6800
0,89%
144.555
15:10:11
463
0,00%
23,6800
232
-0,04%
23,6700
AENA
19,96%
1,63%
5,48%
19,18%
95,46%
0,00%
1 RESIS.
10 COMPRA
23,7500
1,19%
23,4300
-0,17%
3.423.062
23,4700
23,5300
0,26%
1.500.000.000
35.520.000.000
Indra
47,7200
4,28%
363.160
15:10:06
95
0,00%
47,7200
244
-0,08%
47,6800
IDR
181,30%
-3,48%
-3,05%
188,55%
386,14%
448,86%
3 RESIS.
8 COMPRA
47,7800
4,41%
45,4600
-0,66%
17.329.995
45,7600
45,6200
-0,31%
176.654.402
8.429.948.063
Mapfre
4,2340
0,05%
697.536
15:10:10
7.583
0,09%
4,2380
4.756
0,00%
4,2340
MAP
81,11%
3,57%
8,49%
80,69%
187,09%
237,80%
Sin Inciden.
12 COMPRA
4,2540
0,52%
4,2080
-0,57%
2.953.367
4,2320
4,2160
-0,38%
3.079.553.273
13.038.828.558
ACS
84,4000
1,32%
87.774
15:10:10
18
0,00%
84,4000
483
-0,06%
84,3500
ACS
80,64%
-1,00%
9,81%
83,23%
276,94%
449,29%
Sin Inciden.
10 COMPRA
84,5500
1,50%
82,5500
-0,90%
7.408.126
83,3000
83,2000
-0,12%
271.664.594
22.928.491.734
Enagas
13,5550
0,59%
735.631
15:10:12
962
0,00%
13,5550
1.745
-0,04%
13,5500
ENG
20,11%
0,97%
-3,42%
16,93%
9,99%
7,35%
1 RESIS.
-4 VENTA
13,6550
1,34%
13,4900
0,11%
9.971.478
13,4750
13,5500
0,56%
261.990.074
3.551.275.453
IAG
4,7900
0,08%
2.502.797
15:10:11
1.989
0,04%
4,7920
554
0,00%
4,7900
IAG
35,49%
5,45%
14,90%
33,64%
232,27%
18,42%
Sin Inciden.
12 COMPRA
4,8110
0,52%
4,7380
-1,00%
11.988.398
4,7860
4,7720
-0,29%
4.727.201.147
22.643.293.494
Inmob Colonial
5,1750
-0,29%
924.213
15:10:06
6.150
0,10%
5,1800
12.769
-0,10%
5,1700
COL
5,10%
0,48%
0,58%
6,02%
-0,59%
-3,74%
Sin Inciden.
-12 VENTA
5,2100
0,39%
5,1650
-0,48%
4.782.802
5,1900
5,2100
0,39%
627.344.687
3.246.508.755
Amadeus
63,1800
2,00%
143.070
15:10:10
327
0,03%
63,2000
687
-0,03%
63,1600
AMS
-6,67%
2,33%
1,60%
-6,49%
30,31%
79,93%
3 RESIS.
nEUTRAL
63,2600
2,13%
61,9000
-0,06%
9.039.163
61,9400
61,9200
-0,03%
450.499.205
28.462.539.772
Fluidra
23,1400
0,52%
66.956
15:09:41
1.394
0,17%
23,1800
1.358
0,00%
23,1400
FDR
1,04%
-1,53%
5,36%
-2,59%
80,13%
814,54%
Sin Inciden.
-4 VENTA
23,4000
1,65%
23,0000
-0,09%
1.549.362
23,0200
23,0000
-0,09%
192.129.070
4.445.866.680
IBEX 35
17.067,4
0,76%
0
15:10:10
0
-
0,0000
0
-
0,0000
INDI
47,20%
1,05%
7,80%
46,85%
110,31%
75,58%
2 RESIS.
12 COMPRA
17.108,9
1,01%
16.928,5
-0,06%
0
16.938,2
16.938,8
0,00%
0
0
Cellnex Telecom
26,3300
0,84%
483.082
15:10:06
2.041
0,08%
26,3500
767
0,00%
26,3300
CLNX
-13,70%
3,91%
4,19%
-13,50%
-15,47%
71,87%
2 RESIS.
nEUTRAL
26,6000
1,88%
26,1900
0,31%
12.719.549
26,1100
26,1900
0,31%
682.410.971
17.967.880.866
Bankinter
14,1300
0,11%
329.139
15:10:11
364
0,04%
14,1350
2.983
-0,04%
14,1250
BKT
93,99%
2,29%
9,86%
98,50%
183,69%
333,45%
Sin Inciden.
12 COMPRA
14,1950
0,57%
14,0450
-0,50%
4.650.734
14,1150
14,1100
-0,04%
898.866.154
12.700.978.756
Banco Santander
9,9590
0,89%
8.536.178
15:10:11
3.000
0,01%
9,9600
3.456
-0,01%
9,9580
SAN
129,84%
1,73%
13,38%
127,47%
309,06%
216,98%
1 RESIS.
12 COMPRA
9,9870
1,18%
9,8230
-0,49%
85.011.797
9,8710
9,8340
-0,37%
14.885.325.372
148.242.955.380
Iberdrola
17,9500
0,03%
2.346.819
15:10:12
4.685
0,03%
17,9550
4.285
0,00%
17,9500
IBE
40,75%
1,50%
-0,11%
42,39%
91,48%
303,71%
Sin Inciden.
10 COMPRA
18,1100
0,92%
17,9250
-0,11%
42.125.401
17,9450
18,0550
0,61%
6.681.227.377
119.928.031.417
ArcelorMittal
38,5600
0,81%
31.019
15:10:06
296
-0,16%
38,5000
108
-0,21%
38,4800
MTS
74,67%
0,18%
13,54%
70,55%
67,78%
277,23%
Sin Inciden.
10 COMPRA
38,6000
0,92%
38,0600
-0,50%
1.196.093
38,2500
38,2600
0,03%
775.000.000
29.884.000.000
Sacyr
3,7880
0,42%
628.183
15:10:10
15.197
0,05%
3,7900
8.497
-0,05%
3,7860
SCYR
23,72%
1,18%
4,87%
26,18%
64,04%
178,14%
Sin Inciden.
nEUTRAL
3,7960
0,64%
3,7460
-0,69%
2.379.557
3,7720
3,7680
-0,11%
796.857.798
3.018.497.339
Inditex
55,8400
1,90%
521.632
15:10:11
1.106
0,07%
55,8800
1.178
0,00%
55,8400
ITX
16,46%
1,49%
19,98%
15,05%
154,98%
128,52%
3 RESIS.
12 COMPRA
56,0400
2,26%
54,9400
0,26%
29.127.931
54,8000
55,1000
0,55%
3.116.652.000
174.033.847.680
Telefonica
3,4550
-1,00%
7.103.923
15:10:11
7.337
0,12%
3,4590
3.450
0,06%
3,4570
TEF
-5,47%
-1,66%
-0,57%
-7,00%
33,51%
-36,81%
Sin Inciden.
-12 VENTA
3,5030
0,37%
3,4530
-1,06%
24.544.054
3,4900
3,4900
0,00%
5.670.161.554
19.590.408.169
Ferrovial
56,5400
-0,42%
116.522
15:10:07
526
0,04%
56,5600
1.202
-0,04%
56,5200
FER
41,28%
0,75%
5,29%
41,51%
143,32%
0,00%
Sin Inciden.
4 COMPRA
56,6800
-0,18%
56,0600
-1,27%
6.588.154
56,7800
56,3000
-0,85%
733.755.372
41.486.528.733
Endesa
30,6900
0,69%
113.803
15:10:11
993
0,03%
30,7000
1.303
-0,03%
30,6800
ELE
56,04%
1,79%
-3,82%
58,77%
111,19%
214,81%
1 RESIS.
10 COMPRA
30,8500
1,21%
30,3900
-0,30%
3.492.614
30,4800
30,5900
0,36%
1.058.752.117
32.493.102.471
Caixabank
10,3450
0,29%
2.117.117
15:10:10
8.987
0,10%
10,3550
4.763
0,00%
10,3450
CABK
110,24%
1,67%
14,79%
113,40%
270,13%
379,13%
Sin Inciden.
12 COMPRA
10,3900
0,73%
10,1950
-1,16%
21.901.575
10,3150
10,2850
-0,29%
7.024.520.689
72.668.666.528
BBVA
19,4200
1,20%
2.171.088
15:10:11
3.857
0,03%
19,4250
4.266
-0,05%
19,4100
BBVA
117,51%
-0,46%
9,86%
114,11%
334,42%
375,15%
Sin Inciden.
10 COMPRA
19,5400
1,82%
19,1350
-0,29%
42.162.529
19,1900
19,2050
0,08%
5.763.285.465
111.923.003.730
Naturgy
25,0400
1,21%
847.257
15:10:11
2.249
0,08%
25,0600
4.656
0,00%
25,0400
NTGY
14,77%
2,46%
-8,01%
16,17%
17,45%
132,65%
3 RESIS.
-8 VENTA
25,1600
1,70%
24,7800
0,16%
21.215.315
24,7400
24,9000
0,65%
969.613.801
24.279.129.577
Puig Brands
14,9500
-0,60%
313.069
15:10:11
1.534
0,07%
14,9600
3.111
-0,07%
14,9400
PUIG
-16,18%
-0,33%
5,19%
-16,50%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,0600
0,13%
14,7800
-1,73%
4.680.382
15,0400
15,0500
0,07%
174.819.678
2.613.554.186
Banco Sabadell
3,3770
0,66%
4.282.526
15:10:11
20.766
0,03%
3,3780
11.518
-0,03%
3,3760
SAB
92,71%
1,47%
9,41%
90,39%
367,30%
208,01%
2 RESIS.
12 COMPRA
3,3890
1,01%
3,3400
-0,45%
14.462.090
3,3550
3,3650
0,30%
5.023.677.732
16.964.959.701
UNICAJA
2,7360
0,81%
1.302.828
15:10:11
13.073
0,07%
2,7380
19.287
-0,07%
2,7340
UNI
131,43%
0,81%
13,35%
136,08%
259,31%
0,00%
Sin Inciden.
12 COMPRA
2,7440
1,11%
2,6980
-0,59%
3.564.537
2,7140
2,7040
-0,37%
2.571.434.468
7.035.444.704
