Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Fluidra
20,3000
0,30%
63.376
14:50:18
1.077
0,00%
20,3000
964
-0,10%
20,2800
FDR
-13,69%
1,46%
-10,78%
2,79%
-13,01%
721,04%
Sin Inciden.
-2 VENTA
20,4800
1,19%
20,2400
0,00%
1.286.533
20,2400
20,3800
0,69%
192.129.070
3.900.220.121
UNICAJA
1,7250
0,06%
4.851.512
14:50:27
12.076
0,00%
1,7250
30.969
-0,12%
1,7230
UNI
41,73%
8,60%
5,16%
53,97%
129,31%
0,00%
Sin Inciden.
12 COMPRA
1,7520
1,62%
1,7110
-0,75%
8.368.858
1,7240
1,7400
0,93%
2.571.434.468
4.435.724.457
Grifols A
8,3480
-1,60%
724.214
14:50:38
1.052
0,10%
8,3560
1.411
0,00%
8,3480
GRF
-8,75%
-0,69%
-3,31%
-1,85%
-48,16%
-52,72%
2 SOPOR.
-8 VENTA
8,5080
0,28%
8,3420
-1,67%
6.045.738
8,4840
8,4940
0,12%
426.129.798
3.557.331.554
ArcelorMittal
26,5300
0,76%
100.164
14:50:36
245
0,04%
26,5400
745
-0,04%
26,5200
MTS
18,60%
8,97%
-1,75%
11,35%
-3,14%
-1,84%
Sin Inciden.
10 COMPRA
26,7900
1,75%
26,3700
0,15%
2.657.351
26,3300
26,4600
0,49%
852.809.772
22.625.043.251
Solaria Energia
6,8100
-0,41%
216.800
14:50:10
723
0,09%
6,8160
1.416
0,03%
6,8120
SLR
-12,86%
0,30%
-5,05%
-30,64%
-68,25%
554,11%
Sin Inciden.
-6 VENTA
6,9560
1,73%
6,8100
-0,41%
1.476.408
6,8380
6,8400
0,03%
124.950.876
850.915.466
Puig Brands
16,7200
0,97%
525.041
14:50:33
200
0,00%
16,7200
559
-0,12%
16,7000
PUIG
-6,25%
8,18%
0,91%
0,00%
0,00%
0,00%
Sin Inciden.
2 COMPRA
17,1700
3,68%
16,6000
0,24%
8.778.686
16,5600
16,8900
1,99%
174.819.678
2.922.985.016
Acciona
127,3000
0,55%
35.249
14:50:34
414
0,08%
127,4000
289
0,00%
127,3000
ANA
17,11%
6,90%
3,42%
19,15%
-25,28%
163,62%
1 RESIS.
12 COMPRA
127,9000
1,03%
126,8000
0,16%
4.487.198
126,6000
126,9000
0,24%
54.856.653
6.983.251.927
Endesa
26,1900
1,12%
265.225
14:50:38
203
0,04%
26,2000
338
0,00%
26,1900
ELE
29,16%
1,82%
6,53%
61,15%
60,57%
178,72%
3 RESIS.
12 COMPRA
26,2800
1,47%
25,9100
0,04%
6.946.243
25,9000
26,0000
0,39%
1.058.752.117
27.728.717.944
IBEX 35
13.332,7
-0,92%
48.395.463
14:50:35
0
-
0,0000
0
-
0,0000
INDI
14,99%
2,23%
-0,07%
19,82%
54,94%
16,89%
4 SOPOR.
10 COMPRA
13.490,8
0,26%
13.315,8
-1,04%
0
13.456,1
13.470,3
0,11%
0
0
Mapfre
3,1280
-0,82%
896.896
14:50:21
5.182
0,00%
3,1280
3.334
-0,13%
3,1240
MAP
27,88%
6,91%
9,30%
46,29%
123,21%
78,28%
Sin Inciden.
12 COMPRA
3,1840
0,95%
3,1180
-1,14%
2.805.491
3,1540
3,1760
0,70%
3.079.553.273
9.632.842.638
BBVA
12,2400
-2,82%
3.574.561
14:50:36
2.599
0,08%
12,2500
1.659
0,00%
12,2400
BBVA
34,60%
2,56%
-0,18%
20,14%
195,02%
132,77%
3 SOPOR.
8 COMPRA
12,7900
1,55%
12,2350
-2,86%
43.752.627
12,5950
12,7400
1,15%
5.763.285.465
70.542.614.092
Acciona Energia
16,3500
-0,79%
99.020
14:50:20
1.603
0,12%
16,3700
195
0,00%
16,3500
ANE
-8,15%
2,64%
-6,63%
-14,69%
-51,65%
0,00%
Sin Inciden.
nEUTRAL
16,6500
1,03%
16,2800
-1,21%
1.618.977
16,4800
16,5500
0,42%
324.761.830
5.309.855.921
Bankinter
10,4250
0,87%
543.382
14:50:08
2.694
0,05%
10,4300
2.164
-0,05%
10,4200
BKT
38,12%
6,64%
1,22%
50,29%
124,72%
212,51%
Sin Inciden.
12 COMPRA
10,5100
1,69%
10,3700
0,34%
5.664.757
10,3350
10,3900
0,53%
898.866.154
9.370.679.655
ACS
54,6500
0,55%
45.062
14:50:35
537
0,00%
54,6500
800
-0,09%
54,6000
ACS
13,88%
5,31%
0,00%
50,82%
168,80%
195,15%
Sin Inciden.
12 COMPRA
54,8500
0,92%
54,3000
-0,09%
2.462.638
54,3500
54,6000
0,46%
271.664.594
14.846.470.062
Sacyr
3,2460
0,19%
555.787
14:50:36
2.196
-0,06%
3,2440
4.212
-0,18%
3,2400
SCYR
4,65%
4,52%
-2,29%
1,84%
41,50%
14,81%
Sin Inciden.
12 COMPRA
3,2720
0,99%
3,2300
-0,31%
1.804.085
3,2400
3,2600
0,62%
796.857.798
2.586.600.412
REPSOL
10,7500
-0,19%
1.330.396
14:50:38
3.351
0,05%
10,7550
2.955
-0,05%
10,7450
REP
-4,27%
4,02%
-13,77%
-22,67%
-10,19%
6,58%
Sin Inciden.
nEUTRAL
10,8000
0,28%
10,6550
-1,07%
14.301.757
10,7700
10,7900
0,19%
1.157.396.053
12.442.007.570
Red Electrica
19,0800
-1,04%
804.535
14:50:37
1.505
0,10%
19,1000
5.198
0,00%
19,0800
REE
17,04%
-1,04%
3,02%
28,48%
19,04%
71,85%
Sin Inciden.
8 COMPRA
19,3400
0,31%
18,8600
-2,18%
15.350.528
19,2800
19,1800
-0,52%
541.080.000
10.323.806.400
AENA
215,6000
-0,46%
35.404
14:50:38
169
0,09%
215,8000
156
0,00%
215,6000
AENA
9,22%
1,60%
-2,00%
28,10%
65,04%
211,68%
Sin Inciden.
10 COMPRA
218,0000
0,65%
214,8000
-0,83%
7.633.102
216,6000
217,2000
0,28%
150.000.000
32.340.000.000
Naturgy
26,2200
0,23%
137.621
14:50:27
1.586
0,08%
26,2400
1.278
-0,08%
26,2000
NTGY
14,88%
2,42%
4,18%
14,67%
4,54%
104,58%
Sin Inciden.
12 COMPRA
26,3000
0,54%
26,0200
-0,54%
3.608.423
26,1600
26,2000
0,15%
969.613.801
25.423.273.862
Merlin Prop
9,9400
1,07%
147.522
14:50:37
2.896
0,05%
9,9450
1.294
-0,05%
9,9350
MRL
-2,17%
2,69%
-0,60%
-4,45%
14,12%
21,11%
2 RESIS.
4 COMPRA
9,9700
1,37%
9,8350
0,00%
1.466.369
9,8350
9,8600
0,25%
563.724.899
5.603.425.496
Logista
29,9400
0,20%
78.465
14:50:24
2.411
0,07%
29,9600
851
0,00%
29,9400
LOG
8,13%
0,60%
2,67%
25,40%
110,11%
189,10%
Sin Inciden.
12 COMPRA
30,0800
0,67%
29,8600
-0,07%
2.349.242
29,8800
29,8800
0,00%
132.750.000
3.974.535.000
Labor Farmac Rovi
51,1000
-0,20%
36.529
14:50:23
264
0,00%
51,1000
348
-0,10%
51,0500
ROVI
-18,82%
3,02%
-2,29%
-37,40%
-16,74%
263,06%
Sin Inciden.
nEUTRAL
51,6000
0,78%
50,0500
-2,25%
1.866.632
51,2000
51,6000
0,78%
51.235.762
2.618.147.438
IAG
3,0720
-0,87%
4.249.761
14:50:23
6.233
0,00%
3,0720
3.266
-0,07%
3,0700
IAG
-15,35%
3,39%
-8,63%
49,30%
80,08%
-22,41%
1 SOPOR.
-4 VENTA
3,1330
1,10%
3,0510
-1,55%
13.055.266
3,0990
3,1260
0,87%
4.971.476.010
15.272.374.303
Inmob Colonial
5,7000
0,35%
189.044
14:50:11
2.857
0,00%
5,7000
6.649
-0,09%
5,6950
COL
10,14%
0,00%
3,73%
6,73%
-22,51%
9,30%
Sin Inciden.
12 COMPRA
5,7450
1,14%
5,6750
-0,09%
1.077.551
5,6800
5,6750
-0,09%
627.344.687
3.575.864.716
Indra
27,3400
1,26%
322.795
14:50:34
2.440
0,00%
27,3400
1.389
-0,07%
27,3200
IDR
60,07%
-1,30%
2,63%
52,58%
194,16%
165,47%
1 RESIS.
8 COMPRA
27,7000
2,59%
27,2200
0,81%
8.825.215
27,0000
27,3400
1,26%
176.654.402
4.829.731.351
Inditex
47,0400
-1,40%
527.769
14:50:36
496
0,02%
47,0500
259
-0,02%
47,0300
ITX
-5,24%
-1,49%
1,25%
8,25%
154,59%
110,03%
4 SOPOR.
-10 VENTA
47,9900
0,59%
46,8000
-1,91%
24.826.254
47,7100
47,9300
0,46%
3.116.652.000
146.607.310.080
Iberdrola
15,5700
-0,16%
1.441.092
14:50:38
1.856
0,03%
15,5750
3.498
-0,03%
15,5650
IBE
19,07%
-0,29%
3,79%
40,05%
61,92%
272,30%
Sin Inciden.
12 COMPRA
15,7000
0,67%
15,5200
-0,48%
22.437.802
15,5950
15,6500
0,35%
6.440.561.000
100.279.534.770
Amadeus
69,6400
0,40%
102.251
14:50:38
266
0,03%
69,6600
753
-0,03%
69,6200
AMS
2,88%
0,82%
-3,40%
18,88%
19,17%
91,60%
Sin Inciden.
2 COMPRA
69,8800
0,75%
69,2400
-0,17%
7.120.760
69,3600
69,5200
0,23%
450.499.205
31.372.764.636
Telefonica
4,4780
0,45%
2.517.625
14:50:36
5.953
0,02%
4,4790
7.139
-0,04%
4,4760
TEF
13,74%
2,24%
3,31%
12,99%
20,59%
-38,68%
Sin Inciden.
12 COMPRA
4,5030
1,01%
4,4420
-0,36%
11.273.925
4,4580
4,4680
0,22%
5.670.161.554
25.390.983.439
Ferrovial
42,3400
0,26%
127.509
14:50:36
144
0,00%
42,3400
320
-0,02%
42,3300
FER
4,29%
5,05%
1,10%
26,12%
77,93%
0,00%
Sin Inciden.
12 COMPRA
42,6500
0,99%
42,2700
0,09%
5.398.731
42,2300
42,5200
0,69%
729.559.951
30.889.568.325
Banco Sabadell
2,6090
-1,81%
7.753.719
14:50:37
12.064
-0,04%
2,6080
18.474
-0,11%
2,6060
SAB
45,80%
3,55%
0,19%
63,04%
316,81%
72,20%
2 SOPOR.
10 COMPRA
2,6930
1,35%
2,6020
-2,07%
20.229.453
2,6570
2,6800
0,87%
5.387.690.082
14.056.483.424
Enagas
13,5450
1,01%
266.045
14:50:37
1.222
0,07%
13,5550
1.644
0,00%
13,5450
ENG
14,98%
1,27%
2,03%
8,70%
-10,83%
4,70%
3 RESIS.
12 COMPRA
13,5500
1,04%
13,3450
-0,48%
3.603.580
13,4100
13,4100
0,00%
261.990.074
3.548.655.552
Cellnex Telecom
35,2800
1,41%
226.779
14:50:36
313
0,06%
35,3000
469
0,00%
35,2800
CLNX
15,63%
-0,96%
6,12%
10,96%
-20,84%
0,00%
2 RESIS.
12 COMPRA
35,5100
2,07%
34,9000
0,32%
8.000.763
34,7900
34,9000
0,32%
706.475.375
24.924.451.230
Caixabank
6,9300
0,41%
2.567.342
14:50:36
3.555
0,03%
6,9320
5.291
-0,03%
6,9280
CABK
38,24%
5,88%
-0,53%
44,83%
179,04%
166,98%
Sin Inciden.
12 COMPRA
6,9720
1,01%
6,8440
-0,84%
17.791.680
6,9020
6,9100
0,12%
7.174.937.846
49.722.319.273
Banco Santander
6,4080
-0,26%
12.837.493
14:50:38
2.241
0,00%
6,4080
2.927
-0,03%
6,4060
SAN
43,53%
5,47%
1,04%
37,44%
151,92%
40,39%
1 SOPOR.
10 COMPRA
6,5300
1,63%
6,3950
-0,47%
82.262.655
6,4250
6,5000
1,17%
15.152.492.322
97.097.170.799
Acerinox
10,1200
-0,10%
109.124
14:50:33
4.828
0,10%
10,1300
2.956
-0,10%
10,1100
ACX
10,54%
3,54%
-8,70%
4,28%
23,34%
30,04%
Sin Inciden.
4 COMPRA
10,2100
0,79%
10,1000
-0,30%
1.104.335
10,1300
10,1500
0,20%
249.335.371
2.523.273.955
