Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Naturgy
25,5800
0,24%
251.090
13:11:44
1.885
0,00%
25,5800
3.413
-0,08%
25,5600
NTGY
-1,31%
-0,85%
-4,19%
15,17%
21,87%
142,93%
Sin Inciden.
2 COMPRA
25,6600
0,55%
25,3200
-0,78%
6.422.882
25,5200
25,6600
0,55%
969.613.801
24.802.721.030
Telefonica
3,4820
0,61%
1.935.644
13:11:50
7.431
0,00%
3,4820
1.400
-0,03%
3,4810
TEF
-0,31%
-0,71%
-1,09%
-5,29%
22,64%
-33,46%
Sin Inciden.
-6 VENTA
3,5070
1,33%
3,4600
-0,03%
6.739.912
3,4610
3,4640
0,09%
5.670.161.554
19.743.502.531
Puig Brands
14,9700
-1,58%
170.590
13:11:46
1.899
0,13%
14,9900
2.698
0,00%
14,9700
PUIG
0,67%
0,87%
-0,92%
-16,94%
0,00%
0,00%
Sin Inciden.
6 COMPRA
15,2500
0,26%
14,9100
-1,97%
2.553.732
15,2100
15,2200
0,07%
174.819.678
2.617.050.580
Enagas
13,4300
-0,11%
252.162
13:12:08
1.063
0,00%
13,4300
1.743
-0,04%
13,4250
ENG
2,13%
1,36%
-0,47%
21,97%
9,81%
13,04%
Sin Inciden.
10 COMPRA
13,5000
0,41%
13,3750
-0,52%
3.386.536
13,4450
13,4450
0,00%
261.990.074
3.518.526.694
Ferrovial
57,1600
1,35%
128.078
13:12:00
6.615
0,07%
57,2000
1.033
0,00%
57,1600
FER
3,29%
2,44%
0,96%
41,67%
137,50%
0,00%
1 RESIS.
12 COMPRA
57,1600
1,35%
56,6600
0,46%
7.320.938
56,4000
57,0400
1,13%
733.755.372
41.941.457.064
Merlin Prop
12,4800
0,08%
103.897
13:10:58
3.570
0,08%
12,4900
2.005
0,00%
12,4800
MRL
0,40%
0,64%
0,97%
25,48%
59,29%
51,11%
Sin Inciden.
6 COMPRA
12,6900
1,76%
12,4100
-0,48%
1.296.635
12,4700
12,5700
0,80%
563.724.899
7.035.286.740
Red Electrica
15,3600
0,33%
231.773
13:11:46
755
0,00%
15,3600
3.628
-0,07%
15,3500
REE
1,25%
1,18%
1,12%
-2,97%
8,66%
37,54%
1 RESIS.
2 COMPRA
15,3900
0,52%
15,2700
-0,26%
3.560.033
15,3100
15,3200
0,07%
541.080.000
8.310.988.800
Amadeus
62,4800
-1,11%
98.692
13:11:27
732
0,03%
62,5000
666
-0,03%
62,4600
AMS
-0,57%
-0,51%
2,16%
-7,58%
20,09%
76,27%
1 SOPOR.
-10 VENTA
63,4600
0,44%
62,3600
-1,30%
6.166.276
63,1800
63,4600
0,44%
450.499.205
28.147.190.328
Inditex
56,2400
0,04%
294.653
13:12:07
383
0,00%
56,2400
2.466
-0,04%
56,2200
ITX
-0,18%
-0,74%
2,44%
14,26%
132,54%
145,27%
Sin Inciden.
8 COMPRA
56,2800
0,11%
55,5000
-1,28%
16.571.285
56,2200
55,8200
-0,71%
3.116.652.000
175.280.508.480
Inmob Colonial
5,3550
-0,74%
266.434
13:12:01
12.064
0,09%
5,3600
12.864
-0,09%
5,3500
COL
-2,01%
-1,20%
2,58%
8,97%
-3,33%
3,14%
1 SOPOR.
nEUTRAL
5,4150
0,37%
5,3400
-1,02%
1.426.754
5,3950
5,4150
0,37%
627.344.687
3.359.430.799
Endesa
31,3800
0,48%
152.633
13:11:56
1.032
0,03%
31,3900
100
-0,03%
31,3700
ELE
2,45%
2,28%
2,68%
56,32%
100,95%
222,58%
1 RESIS.
12 COMPRA
31,5100
0,90%
31,0700
-0,51%
4.789.624
31,2300
31,2300
0,00%
1.058.752.117
33.223.641.431
Fluidra
24,6800
1,90%
136.276
13:11:47
1.090
0,08%
24,7000
4
0,00%
24,6800
FDR
6,56%
5,74%
3,09%
6,14%
72,15%
877,68%
2 RESIS.
12 COMPRA
25,0600
3,47%
24,4800
1,07%
3.363.292
24,2200
24,5000
1,16%
192.129.070
4.741.745.448
Bankinter
14,2400
0,11%
423.187
13:12:09
3.006
0,00%
14,2400
471
-0,07%
14,2300
BKT
0,60%
0,07%
4,32%
94,00%
155,75%
361,77%
Sin Inciden.
12 COMPRA
14,3800
1,09%
14,0850
-0,98%
6.026.183
14,2250
14,3200
0,67%
898.866.154
12.799.854.033
REPSOL
17,0250
0,27%
3.004.420
13:11:57
2.776
0,03%
17,0300
2.594
-0,03%
17,0200
REP
6,91%
6,57%
4,61%
53,58%
36,19%
219,22%
Sin Inciden.
12 COMPRA
17,2700
1,71%
16,9900
0,06%
51.150.251
16,9800
17,2200
1,41%
1.105.374.336
18.818.998.070
Iberdrola
18,8100
1,02%
983.304
13:12:10
58
0,00%
18,8100
2.592
-0,03%
18,8050
IBE
1,87%
1,98%
4,73%
42,17%
93,69%
323,66%
Sin Inciden.
12 COMPRA
18,8450
1,21%
18,5000
-0,64%
18.495.948
18,6200
18,6000
-0,11%
6.681.227.377
125.673.886.961
Sacyr
4,0820
2,15%
1.371.379
13:12:00
2.308
0,05%
4,0840
5.697
-0,05%
4,0800
SCYR
5,59%
5,75%
5,53%
33,24%
68,65%
227,74%
3 RESIS.
12 COMPRA
4,1120
2,90%
4,0240
0,70%
5.597.969
3,9960
4,0300
0,85%
796.857.798
3.252.773.531
Grifols A
11,3650
0,58%
701.133
13:12:01
1.104
0,09%
11,3750
1.201
0,00%
11,3650
GRF
6,21%
4,90%
5,58%
20,14%
-2,52%
-39,38%
Sin Inciden.
10 COMPRA
11,5850
2,52%
11,3500
0,44%
7.968.377
11,3000
11,4250
1,11%
426.129.798
4.842.965.154
IBEX 35
17.660,3
0,26%
0
13:12:11
0
-
0,0000
0
-
0,0000
INDI
2,04%
1,77%
5,83%
49,57%
102,98%
92,03%
1 RESIS.
12 COMPRA
17.715,2
0,57%
17.563,6
-0,29%
0
17.614,4
17.648,9
0,20%
0
0
UNICAJA
2,7980
-0,99%
1.880.313
13:12:05
61.777
0,07%
2,8000
5.464
0,00%
2,7980
UNI
0,72%
0,07%
6,39%
133,01%
187,00%
0,00%
Sin Inciden.
10 COMPRA
2,8420
0,57%
2,7820
-1,56%
5.261.116
2,8260
2,8300
0,14%
2.571.434.468
7.194.873.641
Caixabank
10,6200
0,05%
1.244.766
13:12:09
5.546
0,05%
10,6250
6.191
0,00%
10,6200
CABK
1,68%
1,77%
7,22%
112,00%
246,73%
473,50%
Sin Inciden.
12 COMPRA
10,7050
0,85%
10,5100
-0,99%
13.219.415
10,6150
10,6550
0,38%
7.024.520.689
74.600.409.717
Mapfre
4,3060
0,37%
322.210
13:11:31
8.056
0,05%
4,3080
6.755
-0,05%
4,3040
MAP
0,56%
0,00%
7,27%
81,23%
183,40%
265,91%
Sin Inciden.
12 COMPRA
4,3160
0,61%
4,2800
-0,23%
1.387.436
4,2900
4,3100
0,47%
3.079.553.273
13.260.556.394
Logista
30,5800
0,66%
102.460
13:11:28
1.124
0,07%
30,6000
203
0,00%
30,5800
LOG
1,53%
1,80%
7,37%
11,03%
56,14%
199,09%
2 RESIS.
12 COMPRA
30,8000
1,38%
30,3600
-0,07%
3.133.227
30,3800
30,4000
0,07%
132.750.000
4.059.495.000
Banco Sabadell
3,4190
-0,44%
5.010.391
13:12:01
10.430
0,03%
3,4200
7.979
-0,03%
3,4180
SAB
1,60%
1,21%
7,43%
92,54%
324,35%
233,76%
Sin Inciden.
12 COMPRA
3,4840
1,46%
3,4020
-0,93%
17.130.527
3,4340
3,4580
0,70%
5.023.677.732
17.175.954.166
ArcelorMittal
39,3200
-0,41%
32.750
13:12:06
468
0,05%
39,3400
418
-0,03%
39,3100
MTS
0,64%
0,74%
7,43%
85,07%
52,46%
275,36%
Sin Inciden.
10 COMPRA
39,8100
0,84%
39,3200
-0,41%
1.287.730
39,4800
39,5500
0,18%
775.000.000
30.473.000.000
AENA
24,8200
1,93%
292.168
13:12:00
1.590
0,04%
24,8300
1.743
-0,04%
24,8100
AENA
4,20%
4,20%
7,63%
23,66%
94,36%
0,00%
2 RESIS.
12 COMPRA
24,8200
1,93%
24,4500
0,41%
7.251.610
24,3500
24,4800
0,53%
1.500.000.000
37.230.000.000
Solaria Energia
18,2250
-0,30%
315.590
13:12:10
2.000
0,03%
18,2300
886
-0,08%
18,2100
SLR
0,41%
1,14%
8,21%
126,43%
6,17%
2.434,72%
Sin Inciden.
12 COMPRA
18,4150
0,74%
18,0350
-1,34%
5.751.628
18,2800
18,3200
0,22%
124.950.876
2.277.229.715
Cellnex Telecom
27,6600
0,95%
206.017
13:12:10
798
0,04%
27,6700
439
0,00%
27,6600
CLNX
0,84%
0,22%
8,39%
-8,60%
-15,27%
79,28%
Sin Inciden.
4 COMPRA
27,6900
1,06%
27,3700
-0,11%
5.698.430
27,4000
27,5000
0,36%
682.410.971
18.875.487.458
BBVA
20,4500
-0,82%
3.257.872
13:12:07
5.035
0,05%
20,4600
7.862
0,00%
20,4500
BBVA
2,00%
1,94%
8,45%
122,39%
299,78%
444,82%
Sin Inciden.
12 COMPRA
20,8200
0,97%
20,2000
-2,04%
66.623.482
20,6200
20,6200
0,00%
5.708.968.700
116.748.409.915
Banco Santander
10,3160
-0,10%
5.640.998
13:12:07
770
-0,02%
10,3140
5.666
-0,04%
10,3120
SAN
2,44%
1,88%
9,05%
133,60%
279,25%
264,87%
Sin Inciden.
12 COMPRA
10,4860
1,55%
10,2440
-0,79%
58.192.535
10,3260
10,3460
0,19%
14.689.319.502
151.535.019.983
ACS
89,0000
1,95%
78.615
13:11:57
431
0,11%
89,1000
760
0,00%
89,0000
ACS
4,89%
4,09%
9,61%
90,41%
271,46%
497,46%
3 RESIS.
12 COMPRA
89,0000
1,95%
86,5500
-0,86%
6.996.735
87,3000
87,5000
0,23%
271.664.594
24.178.148.866
Labor Farmac Rovi
65,6000
1,08%
56.189
13:08:14
76
0,08%
65,6500
416
-0,08%
65,5500
ROVI
3,31%
3,47%
9,61%
5,91%
93,48%
415,54%
1 RESIS.
12 COMPRA
65,6000
1,08%
64,8500
-0,08%
3.685.998
64,9000
65,2000
0,46%
51.235.762
3.361.065.987
Acerinox
12,9800
-0,69%
403.947
13:11:11
1.232
0,08%
12,9900
2.316
0,00%
12,9800
ACX
2,53%
2,93%
10,73%
40,05%
61,58%
141,44%
Sin Inciden.
12 COMPRA
13,1500
0,61%
12,9000
-1,30%
5.243.232
13,0700
13,1500
0,61%
249.335.371
3.236.373.116
IAG
4,9410
0,82%
3.877.911
13:12:01
23.525
0,02%
4,9420
1.637
-0,02%
4,9400
IAG
4,04%
3,99%
11,97%
42,25%
222,85%
20,16%
2 RESIS.
12 COMPRA
4,9710
1,43%
4,9150
0,29%
19.160.758
4,9010
4,9200
0,39%
4.727.201.147
23.357.100.867
Acciona Energia
23,6600
1,37%
70.194
13:11:33
1.112
0,08%
23,6800
280
0,00%
23,6600
ANE
5,63%
5,99%
12,54%
27,46%
-28,10%
0,00%
2 RESIS.
12 COMPRA
23,6600
1,37%
23,3400
0,00%
1.660.790
23,3400
23,5000
0,69%
324.761.830
7.683.864.898
Acciona
195,7000
2,09%
20.300
13:11:59
138
0,05%
195,8000
150
-0,05%
195,6000
ANA
5,27%
5,32%
12,58%
79,50%
23,88%
250,49%
2 RESIS.
12 COMPRA
195,9000
2,19%
192,8000
0,57%
3.972.710
191,7000
192,8000
0,57%
54.856.653
10.735.446.992
Indra
54,6000
0,37%
317.580
13:11:52
1.265
0,09%
54,6500
685
0,00%
54,6000
IDR
12,48%
11,89%
14,91%
211,91%
423,64%
592,49%
Sin Inciden.
12 COMPRA
54,8000
0,74%
53,4000
-1,84%
17.339.868
54,4000
54,4000
0,00%
176.654.402
9.645.330.349
