Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Naturgy
25,6600
1,02%
196.651
14:21:19
673
0,00%
25,6600
2.879
-0,08%
25,6400
NTGY
-1,00%
-1,00%
-2,88%
15,83%
22,06%
148,28%
1 RESIS.
4 COMPRA
25,6600
1,02%
25,3200
-0,31%
5.046.065
25,4000
25,4800
0,31%
969.613.801
24.880.290.134
Telefonica
3,4510
-1,00%
4.217.349
14:21:07
6.067
0,03%
3,4520
4.737
-0,03%
3,4500
TEF
-1,20%
-1,32%
-1,01%
-5,25%
21,48%
-31,94%
Sin Inciden.
-12 VENTA
3,5010
0,43%
3,4360
-1,43%
14.554.071
3,4860
3,4930
0,20%
5.670.161.554
19.567.727.523
Endesa
30,7700
-1,54%
347.589
14:21:15
164
-0,06%
30,7500
3
-0,10%
30,7400
ELE
0,46%
0,39%
-0,90%
51,18%
96,61%
213,18%
3 SOPOR.
-2 VENTA
31,3700
0,38%
30,6100
-2,05%
10.695.314
31,2500
31,2600
0,03%
1.058.752.117
32.577.802.640
REPSOL
16,2900
0,18%
1.909.384
14:21:16
449
0,00%
16,2900
2.054
-0,03%
16,2850
REP
2,29%
2,48%
0,34%
49,87%
30,48%
231,75%
Sin Inciden.
8 COMPRA
16,4900
1,41%
16,0500
-1,29%
31.103.865
16,2600
16,4900
1,41%
1.105.374.336
18.006.547.933
Ferrovial
57,6600
-0,14%
73.683
14:21:16
1.109
0,14%
57,7400
659
0,07%
57,7000
FER
4,19%
4,30%
0,63%
44,09%
140,50%
0,00%
Sin Inciden.
12 COMPRA
57,9200
0,31%
57,5200
-0,38%
4.248.562
57,7400
57,8200
0,14%
733.755.372
42.308.334.750
Red Electrica
15,3600
-0,26%
374.715
14:21:16
1.540
0,00%
15,3600
2.582
-0,07%
15,3500
REE
1,25%
1,19%
1,45%
-3,34%
8,52%
38,79%
Sin Inciden.
2 COMPRA
15,4500
0,32%
15,2900
-0,71%
5.755.622
15,4000
15,4000
0,00%
541.080.000
8.310.988.800
Fluidra
24,5200
-1,21%
62.892
14:21:15
836
0,16%
24,5600
1.035
0,00%
24,5200
FDR
5,87%
5,79%
2,00%
6,89%
70,76%
890,58%
2 SOPOR.
12 COMPRA
24,9800
0,64%
24,4600
-1,45%
1.542.112
24,8200
24,8600
0,16%
192.129.070
4.711.004.796
Bankinter
14,0300
1,45%
426.634
14:21:16
1.910
0,04%
14,0350
2.894
-0,04%
14,0250
BKT
-0,88%
-0,92%
2,00%
88,65%
151,80%
367,11%
Sin Inciden.
4 COMPRA
14,0950
1,92%
13,7150
-0,83%
5.985.675
13,8300
13,7850
-0,33%
898.866.154
12.611.092.141
Enagas
13,8850
1,24%
569.178
14:21:19
2.887
0,04%
13,8900
3.640
-0,04%
13,8800
ENG
5,59%
5,55%
2,35%
24,52%
13,54%
17,21%
3 RESIS.
12 COMPRA
13,8900
1,28%
13,7200
0,04%
7.903.037
13,7150
13,7300
0,11%
261.990.074
3.637.732.177
Banco Sabadell
3,3120
0,55%
4.003.391
14:21:20
16.349
0,03%
3,3130
15.758
-0,03%
3,3110
SAB
-1,58%
-1,72%
2,52%
82,40%
310,81%
242,20%
Sin Inciden.
nEUTRAL
3,3450
1,55%
3,2740
-0,61%
13.259.231
3,2940
3,2900
-0,12%
5.023.677.732
16.638.420.648
Sacyr
4,0940
-0,82%
997.573
14:21:18
831
0,00%
4,0940
12.975
-0,10%
4,0900
SCYR
5,90%
5,79%
2,56%
33,75%
68,98%
250,65%
Sin Inciden.
12 COMPRA
4,1400
0,29%
4,0820
-1,11%
4.084.064
4,1280
4,1360
0,19%
796.857.798
3.262.335.825
UNICAJA
2,7320
0,74%
2.149.588
14:21:09
19.714
0,07%
2,7340
19.314
-0,07%
2,7300
UNI
-1,66%
-2,02%
2,95%
124,61%
179,21%
0,00%
Sin Inciden.
nEUTRAL
2,7500
1,40%
2,6780
-1,25%
5.872.674
2,7120
2,6940
-0,66%
2.571.434.468
7.025.158.967
Inmob Colonial
5,3450
-2,20%
1.263.043
14:21:09
2.230
0,00%
5,3450
6.308
-0,09%
5,3400
COL
-2,20%
-2,38%
4,10%
8,56%
-3,78%
6,20%
2 SOPOR.
-8 VENTA
5,4200
-0,82%
5,2900
-3,20%
6.750.965
5,4650
5,4150
-0,91%
627.344.687
3.353.157.352
Puig Brands
15,4400
4,68%
1.172.621
14:21:19
1.011
0,00%
15,4400
2.022
-0,13%
15,4200
PUIG
3,83%
3,77%
4,47%
-14,40%
0,00%
0,00%
2 RESIS.
8 COMPRA
15,4600
4,81%
15,0200
1,83%
18.105.268
14,7500
15,1000
2,37%
174.819.678
2.699.215.828
Merlin Prop
12,7700
-0,47%
198.078
14:21:11
2.668
0,08%
12,7800
3.242
-0,08%
12,7600
MRL
2,74%
2,65%
4,50%
25,62%
62,60%
63,74%
Sin Inciden.
10 COMPRA
12,9700
1,09%
12,7000
-1,01%
2.529.456
12,8300
12,8700
0,31%
563.724.899
7.198.766.960
Inditex
56,4600
-1,29%
421.670
14:21:19
794
0,04%
56,4800
1.426
0,00%
56,4600
ITX
0,21%
0,00%
4,53%
15,09%
133,12%
150,28%
1 SOPOR.
4 COMPRA
57,2400
0,07%
56,3200
-1,54%
23.807.488
57,2000
57,0000
-0,35%
3.116.652.000
175.966.171.920
Caixabank
10,4000
0,68%
1.176.699
14:21:17
5.052
0,05%
10,4050
5.329
0,00%
10,4000
CABK
-0,43%
-0,38%
4,87%
103,91%
239,87%
484,09%
Sin Inciden.
4 COMPRA
10,4650
1,31%
10,2800
-0,48%
12.237.670
10,3300
10,3200
-0,10%
7.024.520.689
73.055.015.166
BBVA
19,9300
0,30%
2.695.479
14:21:17
587
0,00%
19,9300
1.709
-0,03%
19,9250
BBVA
-0,60%
-0,57%
5,14%
113,13%
289,33%
449,87%
Sin Inciden.
4 COMPRA
20,0400
0,86%
19,6100
-1,31%
53.720.896
19,8700
19,6800
-0,96%
5.708.968.700
113.779.746.191
IBEX 35
17.603,4
0,04%
0
14:21:15
0
-
0,0000
0
-
0,0000
INDI
1,71%
1,66%
5,28%
49,13%
102,21%
97,49%
Sin Inciden.
12 COMPRA
17.657,8
0,35%
17.532,8
-0,36%
0
17.596,4
17.538,5
-0,33%
0
0
Amadeus
64,3000
1,29%
156.339
14:21:06
152
0,03%
64,3200
755
-0,03%
64,2800
AMS
2,32%
2,26%
5,52%
-4,37%
23,40%
88,47%
Sin Inciden.
4 COMPRA
65,2400
2,77%
64,1200
1,01%
10.052.598
63,4800
64,1600
1,07%
450.499.205
28.967.098.882
Mapfre
4,2580
1,33%
806.409
14:21:20
9.731
0,05%
4,2600
7.307
-0,05%
4,2560
MAP
-0,56%
-0,70%
5,56%
76,96%
179,85%
277,28%
Sin Inciden.
8 COMPRA
4,2600
1,38%
4,2080
0,14%
3.433.690
4,2020
4,2080
0,14%
3.079.553.273
13.112.737.836
Iberdrola
19,0200
0,13%
1.379.842
14:21:16
1
0,00%
19,0200
2.755
-0,03%
19,0150
IBE
3,01%
3,11%
6,07%
45,10%
95,95%
331,08%
Sin Inciden.
12 COMPRA
19,0700
0,39%
18,8850
-0,58%
26.244.595
18,9950
19,0000
0,03%
6.681.227.377
127.076.944.711
Banco Santander
10,1720
0,41%
8.053.520
14:21:16
4.388
0,04%
10,1760
2.396
0,00%
10,1720
SAN
1,01%
0,91%
7,08%
129,13%
273,59%
277,14%
Sin Inciden.
8 COMPRA
10,2480
1,16%
10,0240
-1,05%
81.920.405
10,1300
10,0540
-0,75%
14.689.319.502
149.419.757.974
Grifols A
11,6000
0,09%
581.093
14:21:05
491
0,04%
11,6050
20
0,00%
11,6000
GRF
8,41%
8,32%
7,12%
24,48%
-0,46%
-37,36%
Sin Inciden.
12 COMPRA
11,7000
0,95%
11,5200
-0,60%
6.740.679
11,5900
11,6300
0,35%
426.129.798
4.943.105.657
AENA
25,1700
1,21%
133.196
14:21:19
1.538
0,08%
25,1900
543
0,00%
25,1700
AENA
5,67%
5,67%
8,03%
25,72%
97,03%
0,00%
1 RESIS.
12 COMPRA
25,2000
1,33%
24,8900
0,08%
3.352.543
24,8700
24,9200
0,20%
1.500.000.000
37.755.000.000
Logista
30,7400
0,92%
73.263
14:21:19
433
0,07%
30,7600
405
0,00%
30,7400
LOG
2,06%
1,99%
8,47%
10,34%
56,75%
207,22%
1 RESIS.
12 COMPRA
30,8000
1,12%
30,4400
-0,07%
2.252.105
30,4600
30,5600
0,33%
132.750.000
4.080.735.000
ArcelorMittal
40,2500
-3,01%
151.648
14:21:06
158
0,05%
40,2700
74
0,00%
40,2500
MTS
3,02%
3,05%
9,22%
92,99%
56,10%
321,13%
1 SOPOR.
10 COMPRA
41,0300
-1,13%
40,1000
-3,37%
6.103.832
41,5000
41,0300
-1,13%
775.000.000
31.193.750.000
Solaria Energia
18,4250
-1,21%
323.864
14:21:04
433
0,05%
18,4350
150
-0,03%
18,4200
SLR
1,52%
1,38%
9,23%
130,00%
7,04%
2.528,57%
Sin Inciden.
12 COMPRA
18,6350
-0,08%
18,2400
-2,20%
5.967.194
18,6500
18,6000
-0,27%
124.950.876
2.302.219.890
Acciona
193,7000
-1,48%
15.996
14:21:18
99
0,05%
193,8000
99
-0,05%
193,6000
ANA
4,20%
3,87%
9,28%
80,85%
22,05%
258,72%
1 SOPOR.
10 COMPRA
197,0000
0,20%
191,6000
-2,54%
3.098.425
196,6000
196,2000
-0,20%
54.856.653
10.625.733.686
Cellnex Telecom
27,6100
-0,25%
544.305
14:21:18
1.339
0,00%
27,6100
1.945
-0,07%
27,5900
CLNX
0,66%
0,55%
9,36%
-3,97%
-15,45%
83,12%
Sin Inciden.
4 COMPRA
27,8500
0,61%
27,0100
-2,42%
15.028.261
27,6800
27,7600
0,29%
682.410.971
18.841.366.909
Acerinox
13,1300
-1,28%
604.116
14:21:10
3.556
0,08%
13,1400
289
0,00%
13,1300
ACX
3,71%
3,55%
9,89%
42,61%
62,95%
153,59%
1 SOPOR.
12 COMPRA
13,3200
0,15%
13,0100
-2,18%
7.932.043
13,3000
13,3200
0,15%
249.335.371
3.273.773.421
Acciona Energia
23,3000
-1,85%
111.965
14:20:38
989
0,09%
23,3200
1.207
-0,09%
23,2800
ANE
4,02%
3,93%
10,23%
29,21%
-29,37%
0,00%
2 SOPOR.
10 COMPRA
23,7800
0,17%
22,9600
-3,29%
2.608.785
23,7400
23,6400
-0,42%
324.761.830
7.566.950.639
ACS
92,3000
-0,32%
61.084
14:21:15
1
0,05%
92,3500
295
0,00%
92,3000
ACS
8,78%
8,72%
10,55%
98,26%
285,02%
547,01%
Sin Inciden.
12 COMPRA
92,6000
0,00%
91,4500
-1,24%
5.638.053
92,6000
92,3000
-0,32%
271.664.594
25.074.642.026
IAG
4,9900
0,32%
2.717.580
14:21:19
3.559
0,04%
4,9920
2.000
0,00%
4,9900
IAG
5,07%
4,76%
11,00%
39,00%
224,48%
26,49%
Sin Inciden.
12 COMPRA
5,0340
1,21%
4,9550
-0,38%
13.560.724
4,9740
4,9610
-0,26%
4.727.201.147
23.588.733.724
Labor Farmac Rovi
67,8500
0,52%
53.953
14:20:38
468
0,07%
67,9000
31
-0,07%
67,8000
ROVI
6,85%
7,01%
12,87%
7,23%
100,41%
427,01%
1 RESIS.
12 COMPRA
68,1500
0,96%
67,6500
0,22%
3.660.711
67,5000
67,7000
0,30%
51.235.762
3.476.346.452
Indra
57,8000
0,35%
702.850
14:21:05
859
0,09%
57,8500
1.482
-0,09%
57,7500
IDR
19,08%
18,87%
18,58%
224,01%
455,40%
647,71%
1 RESIS.
12 COMPRA
60,0000
4,17%
57,0000
-1,04%
40.624.730
57,6000
57,6000
0,00%
176.654.402
10.210.624.436
