Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Naturgy
25,5800
-0,85%
136.949
11:06:41
978
0,08%
25,6000
1.539
0,00%
25,5800
NTGY
-1,31%
0,16%
-4,26%
13,93%
24,32%
140,92%
2 SOPOR.
-2 VENTA
25,8200
0,08%
25,5000
-1,16%
3.503.155
25,8000
25,8000
0,00%
969.613.801
24.802.721.030
Ferrovial
55,3600
0,04%
66.819
11:07:23
963
0,04%
55,3800
1.274
-0,04%
55,3400
FER
0,04%
-0,04%
-1,98%
38,35%
135,06%
0,00%
Sin Inciden.
-2 VENTA
55,7600
0,76%
55,2600
-0,14%
3.699.100
55,3400
55,4400
0,18%
733.755.372
40.620.697.394
Puig Brands
14,9400
0,67%
147.215
11:07:23
1.121
0,00%
14,9400
1.593
-0,13%
14,9200
PUIG
0,47%
0,54%
-1,59%
-17,47%
0,00%
0,00%
Sin Inciden.
2 COMPRA
15,0400
1,35%
14,9000
0,40%
2.199.392
14,8400
14,9400
0,67%
174.819.678
2.611.805.989
Enagas
13,2850
-0,60%
203.292
11:07:15
174
0,00%
13,2850
495
-0,04%
13,2800
ENG
1,03%
0,99%
-1,55%
20,44%
10,15%
11,24%
1 SOPOR.
6 COMPRA
13,3450
-0,15%
13,2200
-1,08%
2.700.734
13,3650
13,3400
-0,19%
261.990.074
3.480.538.133
Telefonica
3,4700
-0,32%
3.584.863
11:07:22
423
0,03%
3,4710
6.632
0,00%
3,4700
TEF
-0,66%
-0,03%
-1,29%
-5,81%
22,70%
-34,07%
Sin Inciden.
-10 VENTA
3,5100
0,83%
3,4360
-1,29%
12.439.475
3,4810
3,4900
0,26%
5.670.161.554
19.675.460.592
Red Electrica
15,0700
0,00%
273.881
11:07:25
4.410
0,00%
15,0700
2.039
-0,07%
15,0600
REE
-0,66%
-0,46%
-0,92%
-5,28%
6,73%
34,50%
4 SOPOR.
-12 VENTA
15,1500
0,53%
15,0400
-0,20%
4.127.387
15,0700
15,1300
0,40%
541.080.000
8.154.075.600
Merlin Prop
12,3100
-0,16%
53.031
11:06:53
1.723
0,00%
12,3100
633
-0,08%
12,3000
MRL
-0,97%
-0,16%
-0,48%
23,31%
57,08%
45,81%
Sin Inciden.
-2 VENTA
12,3500
0,16%
12,2400
-0,73%
652.812
12,3300
12,3300
0,00%
563.724.899
6.939.453.507
Fluidra
24,1400
2,72%
87.997
11:07:02
190
0,00%
24,1400
24
-0,08%
24,1200
FDR
4,23%
3,17%
0,67%
4,61%
72,05%
854,72%
4 RESIS.
12 COMPRA
24,3000
3,40%
23,5200
0,09%
2.124.248
23,5000
23,5200
0,09%
192.129.070
4.637.995.750
Endesa
30,9400
-0,61%
123.845
11:07:23
1.827
0,10%
30,9700
236
0,03%
30,9500
ELE
1,01%
1,07%
1,37%
55,30%
101,94%
220,50%
Sin Inciden.
12 COMPRA
31,2200
0,29%
30,7700
-1,16%
3.831.764
31,1300
31,1800
0,16%
1.058.752.117
32.757.790.500
Sacyr
3,9460
0,51%
639.976
11:06:52
2.982
0,05%
3,9480
4.732
-0,05%
3,9440
SCYR
2,07%
2,98%
1,91%
27,47%
65,81%
204,90%
Sin Inciden.
12 COMPRA
3,9880
1,58%
3,9240
-0,05%
2.525.345
3,9260
3,9600
0,87%
796.857.798
3.144.400.871
Inmob Colonial
5,3250
-0,09%
379.472
11:07:01
881
0,00%
5,3250
19.911
-0,09%
5,3200
COL
-2,56%
-1,57%
1,91%
7,63%
-3,66%
-0,84%
Sin Inciden.
-4 VENTA
5,3400
0,19%
5,3000
-0,56%
2.020.688
5,3300
5,3400
0,19%
627.344.687
3.340.610.458
Inditex
56,1000
-0,43%
148.667
11:07:26
775
0,04%
56,1200
278
0,00%
56,1000
ITX
-0,43%
-0,18%
2,30%
16,25%
136,54%
143,35%
Sin Inciden.
8 COMPRA
56,5200
0,32%
56,0800
-0,46%
8.340.219
56,3400
56,5200
0,32%
3.116.652.000
174.844.177.200
Amadeus
63,0400
0,51%
49.038
11:07:26
541
0,03%
63,0600
309
-0,03%
63,0200
AMS
0,32%
0,64%
3,04%
-5,54%
24,82%
78,24%
1 RESIS.
nEUTRAL
63,3000
0,92%
62,7800
0,10%
3.091.356
62,7200
62,9600
0,38%
450.499.205
28.399.469.883
REPSOL
16,7600
2,13%
2.217.760
11:07:23
1.995
0,03%
16,7650
1.771
-0,03%
16,7550
REP
5,24%
5,82%
3,29%
53,49%
38,21%
206,19%
3 RESIS.
12 COMPRA
16,9400
3,23%
16,4300
0,12%
37.169.658
16,4100
16,7300
1,95%
1.105.374.336
18.526.073.871
AENA
23,9800
1,22%
91.385
11:07:23
385
0,00%
23,9800
107
-0,04%
23,9700
AENA
0,67%
0,50%
3,86%
18,50%
88,81%
0,00%
1 RESIS.
12 COMPRA
24,0300
1,44%
23,6900
0,00%
2.191.412
23,6900
23,6900
0,00%
1.500.000.000
35.970.000.000
Iberdrola
18,7650
0,72%
1.446.340
11:07:26
417
0,00%
18,7650
5.358
-0,03%
18,7600
IBE
1,62%
2,43%
4,48%
42,40%
93,85%
320,57%
1 RESIS.
12 COMPRA
18,7650
0,72%
18,5700
-0,32%
27.140.570
18,6300
18,6300
0,00%
6.681.227.377
125.373.231.729
IBEX 35
17.561,0
0,39%
0
11:07:25
0
-
0,0000
0
-
0,0000
INDI
1,46%
2,21%
5,32%
50,85%
104,19%
88,28%
2 RESIS.
12 COMPRA
17.604,3
0,64%
17.539,2
0,27%
0
17.492,4
17.568,7
0,44%
0
0
Bankinter
14,4400
-0,31%
197.841
11:07:24
2.432
0,03%
14,4450
820
-0,03%
14,4350
BKT
2,01%
2,41%
5,60%
99,91%
161,75%
357,10%
Sin Inciden.
12 COMPRA
14,6000
0,79%
14,4350
-0,35%
2.856.824
14,4850
14,5450
0,41%
898.866.154
12.979.627.264
Logista
30,1000
0,07%
60.493
11:06:49
1.619
0,00%
30,1000
250
-0,07%
30,0800
LOG
-0,07%
0,94%
5,75%
9,73%
55,35%
190,18%
Sin Inciden.
12 COMPRA
30,2200
0,47%
30,0000
-0,27%
1.820.839
30,0800
30,2000
0,40%
132.750.000
3.995.775.000
Grifols A
11,3100
1,03%
726.925
11:07:27
1.616
0,09%
11,3200
1.289
0,00%
11,3100
GRF
5,70%
3,84%
5,77%
22,40%
-0,62%
-40,13%
1 RESIS.
10 COMPRA
11,4200
2,01%
11,2400
0,40%
8.221.522
11,1950
11,3000
0,94%
426.129.798
4.819.528.015
Mapfre
4,2440
-0,28%
677.660
11:07:23
5.959
0,05%
4,2460
2.700
-0,05%
4,2420
MAP
-0,89%
-0,56%
5,88%
79,73%
183,92%
258,26%
Sin Inciden.
4 COMPRA
4,2800
0,56%
4,2180
-0,89%
2.875.989
4,2560
4,2680
0,28%
3.079.553.273
13.069.624.091
ACS
86,4500
0,99%
59.965
11:07:23
437
0,00%
86,4500
470
-0,12%
86,3500
ACS
1,89%
2,13%
6,34%
84,66%
266,18%
475,19%
Sin Inciden.
12 COMPRA
87,3500
2,04%
86,1000
0,58%
5.183.974
85,6000
86,1000
0,58%
271.664.594
23.485.404.151
Solaria Energia
17,9600
-1,32%
718.838
11:07:25
790
0,08%
17,9750
861
-0,03%
17,9550
SLR
-1,05%
0,11%
6,70%
112,08%
5,70%
2.315,44%
Sin Inciden.
8 COMPRA
18,1500
-0,27%
17,3550
-4,64%
12.910.330
18,2000
18,1000
-0,55%
124.950.876
2.244.117.733
Cellnex Telecom
27,3200
-0,36%
204.889
11:07:25
1.327
0,00%
27,3200
15
-0,04%
27,3100
CLNX
-0,40%
0,00%
7,25%
-10,74%
-15,48%
75,33%
Sin Inciden.
4 COMPRA
27,7000
1,02%
27,2900
-0,47%
5.597.567
27,4200
27,5000
0,29%
682.410.971
18.643.467.728
Caixabank
10,6375
0,12%
1.082.317
11:07:27
6.453
0,02%
10,6400
3.309
-0,02%
10,6350
CABK
1,84%
2,70%
7,42%
117,47%
247,20%
454,14%
Sin Inciden.
12 COMPRA
10,7200
0,89%
10,6350
0,09%
11.513.147
10,6250
10,6800
0,52%
7.024.520.689
74.723.338.829
Banco Sabadell
3,4270
-0,55%
5.360.713
11:07:25
5.363
0,00%
3,4270
15.578
-0,06%
3,4250
SAB
1,84%
2,91%
7,84%
101,26%
338,21%
231,72%
Sin Inciden.
12 COMPRA
3,4770
0,90%
3,4090
-1,07%
18.371.163
3,4460
3,4500
0,12%
5.023.677.732
17.216.143.588
Labor Farmac Rovi
64,2000
1,34%
31.028
11:07:19
305
0,00%
64,2000
267
-0,16%
64,1000
ROVI
1,10%
2,46%
8,02%
4,12%
89,73%
408,43%
2 RESIS.
12 COMPRA
64,7500
2,21%
63,5000
0,24%
1.991.998
63,3500
64,0000
1,03%
51.235.762
3.289.335.920
UNICAJA
2,8420
0,35%
1.027.021
11:07:25
8.926
0,00%
2,8420
3.253
-0,07%
2,8400
UNI
2,30%
3,57%
8,06%
139,47%
203,34%
0,00%
1 RESIS.
12 COMPRA
2,8660
1,20%
2,8360
0,14%
2.918.794
2,8320
2,8500
0,64%
2.571.434.468
7.308.016.758
Banco Santander
10,2840
0,31%
5.284.237
11:07:26
4.773
0,02%
10,2860
3.826
-0,02%
10,2820
SAN
2,13%
3,27%
8,79%
141,08%
287,60%
252,31%
1 RESIS.
12 COMPRA
10,3360
0,82%
10,2680
0,16%
54.343.093
10,2520
10,2800
0,27%
14.689.319.502
151.064.961.759
Acciona
189,1000
-0,84%
16.232
11:07:18
73
0,21%
189,5000
102
0,11%
189,3000
ANA
1,72%
1,99%
8,90%
72,72%
22,12%
238,13%
Sin Inciden.
12 COMPRA
192,3000
0,84%
187,1000
-1,89%
3.069.471
190,7000
191,5000
0,42%
54.856.653
10.373.393.082
BBVA
20,5900
1,03%
2.461.080
11:07:24
3.873
0,05%
20,6000
2.721
0,00%
20,5900
BBVA
2,69%
4,35%
9,40%
134,61%
306,97%
437,86%
2 RESIS.
12 COMPRA
20,7800
1,96%
20,4400
0,29%
50.673.637
20,3800
20,6400
1,28%
5.708.968.700
117.547.665.533
ArcelorMittal
40,0400
0,55%
65.492
11:07:25
120
0,00%
40,0400
643
-0,07%
40,0100
MTS
2,48%
3,35%
9,43%
88,94%
58,61%
257,56%
1 RESIS.
12 COMPRA
40,8000
2,46%
40,0400
0,55%
2.622.300
39,8200
40,3200
1,26%
775.000.000
31.031.000.000
IAG
4,8470
0,52%
2.685.940
11:07:17
4.593
0,04%
4,8490
12
0,00%
4,8470
IAG
2,06%
2,17%
9,77%
38,42%
222,80%
16,41%
1 RESIS.
12 COMPRA
4,8740
1,08%
4,8070
-0,31%
13.018.751
4,8220
4,8110
-0,23%
4.727.201.147
22.912.743.960
Acciona Energia
23,0800
-0,26%
143.933
11:07:15
2.052
0,09%
23,1000
1.192
-0,09%
23,0600
ANE
3,04%
3,86%
9,78%
22,60%
-28,56%
0,00%
Sin Inciden.
12 COMPRA
23,2200
0,35%
22,7800
-1,56%
3.321.974
23,1400
23,2000
0,26%
324.761.830
7.495.503.036
Indra
52,4000
5,65%
540.667
11:07:27
873
0,19%
52,5000
1.266
0,00%
52,4000
IDR
7,95%
10,70%
10,79%
199,71%
404,40%
537,85%
4 RESIS.
12 COMPRA
52,9000
6,65%
50,1500
1,11%
28.330.951
49,6000
50,1500
1,11%
176.654.402
9.256.690.665
Acerinox
13,0100
0,08%
565.524
11:07:20
2.856
0,08%
13,0200
253
0,00%
13,0100
ACX
2,76%
5,68%
10,99%
43,06%
62,79%
131,31%
1 RESIS.
12 COMPRA
13,1900
1,46%
13,0100
0,08%
7.357.467
13,0000
13,1400
1,08%
249.335.371
3.243.853.177
