Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Enagas
13,2000
0,38%
31.641
9:11:32
856
0,08%
13,2100
469
-0,04%
13,1950
ENG
0,38%
0,68%
-4,92%
19,03%
10,19%
10,65%
1 RESIS.
2 COMPRA
13,2200
0,53%
13,1700
0,15%
417.661
13,1500
13,1800
0,23%
261.990.074
3.458.268.977
Naturgy
25,9000
-0,08%
27.279
9:11:25
327
0,00%
25,9000
1.238
-0,08%
25,8800
NTGY
-0,08%
2,13%
-4,14%
15,83%
24,45%
141,79%
Sin Inciden.
8 COMPRA
25,9000
-0,08%
25,8000
-0,46%
706.526
25,9200
25,8200
-0,39%
969.613.801
25.112.997.446
Merlin Prop
12,4200
-0,08%
7.293
9:11:41
671
-0,08%
12,4100
15
-0,16%
12,4000
MRL
-0,08%
0,81%
-2,06%
24,05%
56,92%
45,33%
1 SOPOR.
2 COMPRA
12,4200
-0,08%
12,3900
-0,32%
90.579
12,4300
12,4000
-0,24%
563.724.899
7.001.463.246
Ferrovial
55,1600
-0,33%
10.520
9:11:41
475
0,00%
55,1600
151
-0,11%
55,1000
FER
-0,33%
-0,36%
-1,74%
37,11%
136,27%
0,00%
Sin Inciden.
-2 VENTA
55,3200
-0,04%
54,9800
-0,65%
580.283
55,3400
55,0400
-0,54%
733.755.372
40.473.946.320
Fluidra
23,1800
0,09%
8.107
9:11:41
1.110
0,09%
23,2000
286
-0,09%
23,1600
FDR
0,09%
0,69%
-1,19%
0,46%
77,84%
812,04%
Sin Inciden.
8 COMPRA
23,2800
0,52%
23,1800
0,09%
187.920
23,1600
23,2800
0,52%
192.129.070
4.453.551.843
REPSOL
16,0700
0,91%
180.274
9:11:41
909
0,00%
16,0700
2.086
-0,12%
16,0500
REP
0,91%
1,90%
-0,83%
47,00%
28,55%
188,67%
2 RESIS.
12 COMPRA
16,1450
1,38%
15,9550
0,19%
2.897.003
15,9250
15,9600
0,22%
1.105.374.336
17.763.365.580
Endesa
30,7100
0,26%
13.613
9:11:38
183
0,07%
30,7300
608
-0,03%
30,7000
ELE
0,26%
0,82%
-0,68%
53,79%
106,65%
216,72%
Sin Inciden.
10 COMPRA
30,7600
0,42%
30,6000
-0,10%
418.055
30,6300
30,6000
-0,10%
1.058.752.117
32.514.277.513
Red Electrica
15,2100
0,26%
45.811
9:11:24
947
0,07%
15,2200
596
-0,07%
15,2000
REE
0,26%
0,59%
-0,20%
-4,54%
9,43%
35,41%
1 RESIS.
nEUTRAL
15,2500
0,53%
15,1800
0,07%
696.785
15,1700
15,2500
0,53%
541.080.000
8.229.826.800
Telefonica
3,5060
0,37%
537.461
9:11:43
2.554
0,09%
3,5090
3.441
-0,06%
3,5040
TEF
0,37%
1,65%
0,57%
-5,50%
27,29%
-35,20%
Sin Inciden.
nEUTRAL
3,5270
0,97%
3,5010
0,23%
1.884.338
3,4930
3,5030
0,29%
5.670.161.554
19.879.586.408
Bankinter
14,0900
-0,46%
46.439
9:11:38
589
0,07%
14,1000
609
0,00%
14,0900
BKT
-0,46%
0,43%
0,93%
95,98%
169,76%
343,09%
Sin Inciden.
6 COMPRA
14,1450
-0,07%
14,0650
-0,64%
654.326
14,1550
14,1300
-0,18%
898.866.154
12.665.024.110
Logista
30,1000
-0,07%
8.027
9:11:39
107
-0,13%
30,0600
326
-0,20%
30,0400
LOG
-0,07%
1,28%
1,28%
9,66%
54,31%
183,12%
Sin Inciden.
12 COMPRA
30,1400
0,07%
29,9400
-0,60%
241.613
30,1200
30,1400
0,07%
132.750.000
3.995.775.000
AENA
23,8300
0,04%
20.180
9:11:41
652
0,04%
23,8400
748
-0,04%
23,8200
AENA
0,04%
-0,21%
1,75%
17,99%
97,35%
0,00%
Sin Inciden.
8 COMPRA
23,8300
0,04%
23,7000
-0,50%
480.889
23,8200
23,7000
-0,50%
1.500.000.000
35.745.000.000
Sacyr
3,8660
0,00%
52.422
9:11:39
1.557
0,05%
3,8680
1.683
-0,10%
3,8620
SCYR
0,00%
1,41%
1,89%
25,44%
63,87%
197,92%
1 RESIS.
12 COMPRA
3,8780
0,31%
3,8600
-0,16%
202.663
3,8660
3,8780
0,31%
796.857.798
3.080.652.247
Amadeus
62,8600
0,03%
15.408
9:11:03
242
0,06%
62,9000
160
-0,03%
62,8400
AMS
0,03%
1,22%
2,24%
-7,65%
32,61%
74,49%
Sin Inciden.
nEUTRAL
62,9200
0,13%
62,5000
-0,54%
968.547
62,8400
62,8400
0,00%
450.499.205
28.318.380.026
Iberdrola
18,4650
0,00%
318.625
9:11:37
1.993
0,05%
18,4750
2.205
-0,03%
18,4600
IBE
0,00%
1,37%
2,49%
42,38%
92,20%
311,69%
1 RESIS.
12 COMPRA
18,4700
0,03%
18,3700
-0,51%
5.883.411
18,4650
18,3700
-0,51%
6.681.227.377
123.368.863.516
Puig Brands
14,8800
0,07%
14.012
9:11:20
357
0,07%
14,8900
754
-0,13%
14,8600
PUIG
0,07%
0,54%
3,04%
-18,37%
0,00%
0,00%
Sin Inciden.
8 COMPRA
14,9200
0,34%
14,8600
-0,07%
208.499
14,8700
14,9100
0,27%
174.819.678
2.601.316.809
Inmob Colonial
5,4500
-0,27%
51.029
9:11:40
3.369
0,00%
5,4500
2.483
-0,18%
5,4400
COL
-0,27%
1,97%
3,24%
9,02%
0,38%
2,44%
Sin Inciden.
6 COMPRA
5,4600
-0,09%
5,4400
-0,46%
278.108
5,4650
5,4550
-0,18%
627.344.687
3.419.028.544
Caixabank
10,4050
-0,38%
261.155
9:11:43
4.041
0,10%
10,4150
7.192
-0,05%
10,4000
CABK
-0,38%
0,10%
4,88%
112,82%
256,10%
435,48%
1 SOPOR.
8 COMPRA
10,4550
0,10%
10,4000
-0,43%
2.717.318
10,4450
10,4450
0,00%
7.024.520.689
73.090.137.769
ArcelorMittal
39,2000
0,33%
8.004
9:11:40
2.764
0,00%
39,2000
399
-0,15%
39,1400
MTS
0,33%
2,35%
5,01%
76,47%
62,17%
255,00%
Sin Inciden.
12 COMPRA
39,2000
0,33%
38,8500
-0,56%
313.757
39,0700
38,9000
-0,44%
775.000.000
30.380.000.000
IBEX 35
17.311,2
0,02%
0
9:11:40
0
-
0,0000
0
-
0,0000
INDI
0,02%
0,97%
5,26%
48,50%
107,17%
81,68%
1 RESIS.
12 COMPRA
17.313,5
0,03%
17.277,8
-0,17%
0
17.307,8
17.297,8
-0,06%
0
0
Grifols A
10,8650
1,54%
100.254
9:11:41
925
0,09%
10,8750
520
-0,18%
10,8450
GRF
1,54%
0,05%
5,42%
17,64%
-0,90%
-43,41%
4 RESIS.
8 COMPRA
10,9250
2,10%
10,8500
1,40%
1.089.260
10,7000
10,8850
1,73%
426.129.798
4.629.900.255
Mapfre
4,2680
-0,33%
138.999
9:11:09
2.955
0,05%
4,2700
1.334
-0,09%
4,2640
MAP
-0,33%
-0,61%
5,43%
80,29%
184,31%
248,88%
Sin Inciden.
6 COMPRA
4,2800
-0,05%
4,2640
-0,42%
593.248
4,2820
4,2660
-0,37%
3.079.553.273
13.143.533.369
ACS
85,0500
0,24%
19.060
9:11:41
162
0,00%
85,0500
2
-0,06%
85,0000
ACS
0,24%
0,83%
5,79%
80,30%
263,87%
441,56%
Sin Inciden.
12 COMPRA
85,4000
0,65%
84,9000
0,06%
1.621.053
84,8500
84,9000
0,06%
271.664.594
23.105.073.720
Acerinox
12,7300
0,55%
103.913
9:11:41
439
0,08%
12,7400
439
-0,08%
12,7200
ACX
0,55%
5,28%
5,99%
39,77%
60,94%
125,81%
3 RESIS.
12 COMPRA
12,7500
0,71%
12,5300
-1,03%
1.322.812
12,6600
12,7000
0,32%
249.335.371
3.174.039.273
BBVA
19,9800
-0,35%
705.881
9:11:15
2.146
0,10%
20,0000
5.761
0,00%
19,9800
BBVA
-0,35%
1,37%
6,40%
127,94%
319,94%
414,11%
Sin Inciden.
12 COMPRA
20,0400
-0,05%
19,8850
-0,82%
14.103.502
20,0500
19,9500
-0,50%
5.708.968.700
114.065.194.626
Banco Santander
10,0660
-0,04%
1.300.773
9:11:43
3.363
0,08%
10,0740
4.519
-0,02%
10,0640
SAN
-0,04%
1,01%
6,99%
136,11%
296,59%
231,83%
Sin Inciden.
12 COMPRA
10,0860
0,16%
10,0040
-0,66%
13.093.581
10,0700
10,0500
-0,20%
14.689.319.502
147.862.690.107
Banco Sabadell
3,3500
-0,45%
416.423
9:11:36
2.510
0,06%
3,3520
1.896
-0,03%
3,3490
SAB
-0,45%
-0,03%
7,01%
96,83%
350,48%
222,70%
1 SOPOR.
8 COMPRA
3,3670
0,06%
3,3460
-0,56%
1.395.017
3,3650
3,3650
0,00%
5.023.677.732
16.829.320.402
UNICAJA
2,7700
-0,29%
186.900
9:11:01
1.522
0,14%
2,7740
3.169
0,00%
2,7700
UNI
-0,29%
-0,22%
7,10%
137,81%
225,48%
0,00%
Sin Inciden.
10 COMPRA
2,7800
0,07%
2,7640
-0,50%
517.713
2,7780
2,7700
-0,29%
2.571.434.468
7.122.873.476
Acciona Energia
22,4000
0,00%
719
9:09:43
801
0,36%
22,4800
300
0,09%
22,4200
ANE
0,00%
2,72%
7,40%
23,65%
-32,61%
0,00%
3 RESIS.
10 COMPRA
22,4800
0,36%
22,4000
0,00%
16.106
22,4000
22,4800
0,36%
324.761.830
7.274.664.992
Solaria Energia
18,0200
-0,72%
53.202
9:11:34
406
0,06%
18,0300
779
-0,31%
17,9650
SLR
-0,72%
2,38%
7,67%
118,47%
4,59%
2.467,38%
Sin Inciden.
12 COMPRA
18,1600
0,06%
17,9600
-1,05%
958.700
18,1500
18,1600
0,06%
124.950.876
2.251.614.786
Labor Farmac Rovi
63,7000
0,31%
3.392
9:11:08
118
0,08%
63,7500
572
-0,16%
63,6000
ROVI
0,31%
2,07%
8,11%
1,71%
85,98%
398,43%
3 RESIS.
12 COMPRA
63,7000
0,31%
63,4000
-0,16%
216.070
63,5000
63,7000
0,31%
51.235.762
3.263.718.039
IAG
4,7760
0,57%
434.009
9:11:42
1.608
0,02%
4,7770
2.757
-0,08%
4,7720
IAG
0,57%
0,54%
8,51%
35,14%
251,14%
16,16%
2 RESIS.
12 COMPRA
4,7820
0,69%
4,7450
-0,08%
2.072.827
4,7490
4,7550
0,13%
4.727.201.147
22.577.112.678
Acciona
186,6000
0,38%
519
9:11:07
33
0,16%
186,9000
38
-0,05%
186,5000
ANA
0,38%
1,79%
8,94%
73,59%
20,48%
232,46%
3 RESIS.
12 COMPRA
186,6000
0,38%
186,1000
0,11%
96.845
185,9000
186,1000
0,11%
54.856.653
10.236.251.450
Indra
49,0400
1,03%
53.936
9:11:39
180
0,08%
49,0800
221
-0,04%
49,0200
IDR
1,03%
4,93%
9,44%
191,75%
381,07%
509,05%
3 RESIS.
12 COMPRA
49,1200
1,19%
48,4400
-0,21%
2.645.021
48,5400
48,7000
0,33%
176.654.402
8.663.131.874
Cellnex Telecom
27,6000
0,62%
42.091
9:11:38
184
0,04%
27,6100
500
-0,07%
27,5800
CLNX
0,62%
2,72%
10,50%
-11,55%
-11,88%
75,36%
1 RESIS.
4 COMPRA
27,6400
0,77%
27,5100
0,29%
1.161.712
27,4300
27,6300
0,73%
682.410.971
18.834.542.800
Inditex
56,5200
0,32%
55.397
9:11:42
241
0,04%
56,5400
189
-0,04%
56,5000
ITX
0,32%
0,68%
15,06%
16,16%
144,66%
134,63%
Sin Inciden.
12 COMPRA
56,6200
0,50%
56,3800
0,07%
3.131.038
56,3400
56,5000
0,28%
3.116.652.000
176.153.171.040
