Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Enagas
13,2500
0,04%
79.795
9:13:01
1.067
0,04%
13,2550
480
-0,04%
13,2450
ENG
20,99%
0,61%
-4,33%
20,76%
13,16%
10,56%
Sin Inciden.
2 COMPRA
13,2800
0,26%
13,2350
-0,08%
1.057.284
13,2450
13,2500
0,04%
261.990.074
3.471.368.481
Merlin Prop
12,4100
-0,08%
5.111
9:12:50
607
0,00%
12,4100
1.194
-0,16%
12,3900
MRL
24,82%
1,14%
-2,44%
24,82%
60,12%
45,80%
Sin Inciden.
4 COMPRA
12,4400
0,16%
12,4000
-0,16%
63.428
12,4200
12,4300
0,08%
563.724.899
6.995.825.997
Naturgy
25,9000
0,23%
19.747
9:13:20
300
0,00%
25,9000
630
-0,08%
25,8800
NTGY
18,72%
2,05%
-2,34%
18,72%
25,78%
141,60%
Sin Inciden.
6 COMPRA
25,9000
0,23%
25,8000
-0,15%
511.447
25,8400
25,8600
0,08%
969.613.801
25.112.997.446
Ferrovial
55,0800
-1,01%
13.041
9:13:19
123
0,04%
55,1000
735
-0,07%
55,0400
FER
37,64%
-0,25%
-1,98%
38,14%
137,40%
0,00%
Sin Inciden.
-2 VENTA
55,3400
-0,54%
55,0400
-1,08%
718.298
55,6400
55,3400
-0,54%
733.755.372
40.415.245.890
Endesa
30,6900
-0,13%
23.639
9:13:00
152
0,03%
30,7000
127
-0,03%
30,6800
ELE
56,04%
0,49%
-1,79%
56,09%
109,31%
215,69%
Sin Inciden.
2 COMPRA
30,8900
0,52%
30,6800
-0,16%
725.481
30,7300
30,8800
0,49%
1.058.752.117
32.493.102.471
Telefonica
3,5140
0,26%
662.444
9:13:24
3.198
0,09%
3,5170
6.213
0,00%
3,5140
TEF
-3,85%
2,21%
-1,67%
-3,66%
30,20%
-34,85%
Sin Inciden.
nEUTRAL
3,5160
0,31%
3,4850
-0,57%
2.327.828
3,5050
3,5000
-0,14%
5.670.161.554
19.924.947.701
Amadeus
62,4200
-0,70%
12.064
9:13:03
131
0,03%
62,4400
137
-0,10%
62,3600
AMS
-7,79%
0,55%
-1,33%
-7,67%
33,79%
73,33%
1 SOPOR.
-10 VENTA
62,6200
-0,38%
62,3800
-0,76%
753.035
62,8600
62,4200
-0,70%
450.499.205
28.120.160.376
Fluidra
23,2600
-0,43%
3.637
9:12:56
1.008
0,26%
23,3200
593
0,00%
23,2600
FDR
1,56%
0,52%
-1,27%
1,74%
75,70%
810,48%
Sin Inciden.
-2 VENTA
23,4000
0,17%
23,2600
-0,43%
84.597
23,3600
23,4000
0,17%
192.129.070
4.468.922.168
Red Electrica
15,2200
0,20%
35.390
9:13:25
1.077
0,00%
15,2200
1.884
-0,13%
15,2000
REE
-3,46%
0,33%
-1,04%
-3,46%
10,92%
35,05%
Sin Inciden.
nEUTRAL
15,2600
0,46%
15,1900
0,00%
538.636
15,1900
15,1900
0,00%
541.080.000
8.235.237.600
REPSOL
15,9950
0,06%
85.140
9:13:27
344
0,03%
16,0000
2.297
-0,03%
15,9900
REP
48,21%
1,11%
-0,06%
47,98%
30,47%
186,43%
Sin Inciden.
12 COMPRA
16,0450
0,38%
15,9900
0,03%
1.361.814
15,9850
16,0450
0,38%
1.105.374.336
17.680.462.504
Sacyr
3,8700
0,26%
109.926
9:13:10
1.405
0,00%
3,8700
607
-0,10%
3,8660
SCYR
26,40%
1,25%
0,78%
26,66%
66,26%
197,46%
Sin Inciden.
12 COMPRA
3,8700
0,26%
3,8520
-0,21%
425.414
3,8600
3,8540
-0,16%
796.857.798
3.083.839.678
AENA
23,7200
-0,46%
10.392
9:13:25
109
0,08%
23,7400
405
0,00%
23,7200
AENA
20,16%
-0,13%
1,58%
20,72%
103,15%
0,00%
Sin Inciden.
10 COMPRA
23,7900
-0,17%
23,7200
-0,46%
246.498
23,8300
23,7800
-0,21%
1.500.000.000
35.580.000.000
Puig Brands
14,8600
-0,07%
26.153
9:12:06
1.041
0,13%
14,8800
975
-0,07%
14,8500
PUIG
-16,68%
0,07%
1,71%
-16,68%
0,00%
0,00%
Sin Inciden.
-4 VENTA
14,8900
0,13%
14,7900
-0,54%
388.634
14,8700
14,7900
-0,54%
174.819.678
2.597.820.415
Grifols A
10,7600
-0,55%
84.502
9:13:25
1.073
0,19%
10,7800
1.580
0,00%
10,7600
GRF
19,00%
-2,41%
1,85%
18,61%
0,75%
-44,80%
1 SOPOR.
-10 VENTA
10,8100
-0,09%
10,7450
-0,69%
909.242
10,8200
10,8000
-0,18%
426.129.798
4.585.156.626
Iberdrola
18,5450
0,49%
234.480
9:13:24
3.630
0,03%
18,5500
405
-0,03%
18,5400
IBE
45,42%
1,37%
1,95%
45,38%
93,61%
311,69%
2 RESIS.
12 COMPRA
18,5700
0,62%
18,4900
0,19%
4.348.432
18,4550
18,4900
0,19%
6.681.227.377
123.903.361.706
Logista
30,0600
0,00%
5.266
9:13:25
97
0,00%
30,0600
662
-0,07%
30,0400
LOG
10,71%
1,28%
2,04%
10,64%
55,88%
183,12%
Sin Inciden.
12 COMPRA
30,0600
0,00%
30,0200
-0,13%
158.296
30,0600
30,0400
-0,07%
132.750.000
3.990.465.000
Inmob Colonial
5,4150
-0,18%
26.450
9:12:44
2.696
0,09%
5,4200
4.060
0,00%
5,4150
COL
9,98%
1,88%
2,75%
10,08%
2,79%
2,34%
Sin Inciden.
4 COMPRA
5,4250
0,00%
5,4150
-0,18%
143.227
5,4250
5,4200
-0,09%
627.344.687
3.397.071.480
Acerinox
12,6000
-0,24%
66.856
9:13:25
46
0,08%
12,6100
1.397
0,00%
12,6000
ACX
41,56%
4,21%
3,70%
41,79%
63,95%
123,51%
Sin Inciden.
12 COMPRA
12,6200
-0,08%
12,5700
-0,48%
842.386
12,6300
12,6000
-0,24%
249.335.371
3.141.625.675
ArcelorMittal
38,8300
-0,51%
7.233
9:13:27
379
0,05%
38,8500
379
-0,10%
38,7900
MTS
75,90%
1,36%
4,35%
75,85%
65,40%
251,56%
Sin Inciden.
12 COMPRA
38,8900
-0,36%
38,6500
-0,97%
280.857
39,0300
38,7300
-0,77%
775.000.000
30.093.250.000
Bankinter
14,1700
-0,46%
20.381
9:13:26
425
0,04%
14,1750
444
-0,07%
14,1600
BKT
94,54%
0,71%
4,57%
94,68%
175,79%
344,35%
Sin Inciden.
12 COMPRA
14,2400
0,04%
14,1450
-0,63%
288.799
14,2350
14,2400
0,04%
898.866.154
12.736.933.402
IAG
4,7620
0,04%
217.216
9:13:26
4.961
0,06%
4,7650
3.076
-0,04%
4,7600
IAG
34,70%
-0,65%
4,84%
34,31%
255,34%
14,79%
Sin Inciden.
6 COMPRA
4,7650
0,11%
4,7500
-0,21%
1.034.383
4,7600
4,7590
-0,02%
4.727.201.147
22.510.931.862
Indra
48,4400
-0,37%
49.150
9:13:21
249
0,04%
48,4600
1.508
-0,08%
48,4000
IDR
185,54%
1,68%
5,00%
184,72%
372,77%
490,23%
Sin Inciden.
12 COMPRA
48,7000
0,16%
48,1600
-0,95%
2.380.826
48,6200
48,7000
0,16%
176.654.402
8.557.139.233
IBEX 35
17.300,2
-0,32%
0
9:13:25
0
-
0,0000
0
-
0,0000
INDI
49,20%
0,90%
5,84%
49,45%
110,57%
81,56%
Sin Inciden.
12 COMPRA
17.322,4
-0,19%
17.298,8
-0,32%
0
17.354,9
17.315,4
-0,23%
0
0
Acciona Energia
22,3200
-0,18%
3.649
9:13:25
399
0,18%
22,3600
404
-0,09%
22,3000
ANE
28,27%
1,54%
6,17%
28,61%
-33,68%
0,00%
Sin Inciden.
8 COMPRA
22,3200
-0,18%
22,2200
-0,63%
81.446
22,3600
22,2800
-0,36%
324.761.830
7.248.684.046
ACS
84,4500
-1,23%
6.509
9:13:25
328
0,12%
84,5500
492
-0,12%
84,3500
ACS
80,75%
0,77%
6,53%
81,61%
269,09%
441,24%
Sin Inciden.
8 COMPRA
84,8500
-0,76%
84,4000
-1,29%
549.685
85,5000
84,7500
-0,88%
271.664.594
22.942.074.963
Cellnex Telecom
27,5200
-0,22%
28.154
9:13:17
256
0,04%
27,5300
1
-0,04%
27,5100
CLNX
-9,80%
2,64%
6,57%
-9,67%
-10,87%
75,24%
Sin Inciden.
4 COMPRA
27,5400
-0,15%
27,4800
-0,36%
774.798
27,5800
27,5000
-0,29%
682.410.971
18.779.949.922
Labor Farmac Rovi
63,4000
0,00%
1.718
9:13:13
90
0,08%
63,4500
4
0,00%
63,4000
ROVI
2,43%
1,28%
6,81%
2,60%
87,19%
394,54%
Sin Inciden.
12 COMPRA
63,4000
0,00%
63,2500
-0,24%
108.921
63,4000
63,3000
-0,16%
51.235.762
3.248.347.311
Acciona
184,7000
-0,75%
1.273
9:13:00
61
0,05%
184,8000
110
-0,11%
184,5000
ANA
75,68%
0,54%
7,23%
76,35%
20,11%
228,39%
Sin Inciden.
10 COMPRA
185,7000
-0,21%
184,6000
-0,81%
235.123
186,1000
185,0000
-0,59%
54.856.653
10.132.023.809
Mapfre
4,2780
-0,65%
96.810
9:12:44
1.920
0,05%
4,2800
782
-0,05%
4,2760
MAP
82,99%
-0,37%
7,32%
83,08%
184,50%
249,70%
1 SOPOR.
8 COMPRA
4,3000
-0,14%
4,2760
-0,70%
414.153
4,3060
4,3000
-0,14%
3.079.553.273
13.174.328.902
BBVA
19,9950
-0,42%
429.539
9:13:24
2.110
0,13%
20,0200
1.087
0,00%
19,9950
BBVA
123,95%
1,57%
8,05%
124,67%
331,83%
415,14%
Sin Inciden.
12 COMPRA
20,0500
-0,15%
19,8550
-1,12%
8.588.632
20,0800
19,8550
-1,12%
5.763.285.465
115.236.892.873
Solaria Energia
17,9950
-0,28%
26.454
9:12:23
33
0,08%
18,0100
465
0,00%
17,9950
SLR
130,26%
1,87%
8,07%
130,45%
5,20%
2.454,61%
Sin Inciden.
12 COMPRA
17,9950
-0,28%
17,9300
-0,64%
476.040
18,0450
17,9300
-0,64%
124.950.876
2.248.491.014
Caixabank
10,4150
-0,14%
128.010
9:12:32
3.040
0,10%
10,4250
3.638
-0,05%
10,4100
CABK
111,67%
0,43%
8,52%
112,07%
260,71%
437,28%
Sin Inciden.
12 COMPRA
10,4500
0,19%
10,3950
-0,34%
1.333.224
10,4300
10,3950
-0,34%
7.024.520.689
73.160.382.976
Banco Santander
10,0660
-0,59%
697.478
9:13:25
4.424
0,04%
10,0700
2.577
-0,04%
10,0620
SAN
132,30%
0,95%
9,10%
132,72%
303,01%
231,63%
Sin Inciden.
12 COMPRA
10,0900
-0,36%
10,0300
-0,95%
7.020.814
10,1260
10,0360
-0,89%
14.885.325.372
149.835.685.195
UNICAJA
2,7760
-0,72%
231.656
9:13:12
1.856
0,00%
2,7760
2.837
-0,07%
2,7740
UNI
134,82%
-0,07%
9,88%
135,15%
233,85%
0,00%
Sin Inciden.
12 COMPRA
2,7800
-0,57%
2,7700
-0,93%
643.077
2,7960
2,7760
-0,72%
2.571.434.468
7.138.302.083
Banco Sabadell
3,3730
-0,06%
362.913
9:13:26
5.726
0,06%
3,3750
3.060
-0,03%
3,3720
SAB
96,55%
0,84%
9,89%
96,78%
367,60%
225,49%
Sin Inciden.
12 COMPRA
3,3780
0,09%
3,3670
-0,24%
1.224.106
3,3750
3,3700
-0,15%
5.023.677.732
16.944.864.990
Inditex
56,3200
-0,53%
19.358
9:13:26
222
0,07%
56,3600
774
-0,04%
56,3000
ITX
17,46%
0,64%
16,97%
17,71%
151,96%
134,55%
Sin Inciden.
12 COMPRA
56,5400
-0,14%
56,2600
-0,64%
1.090.243
56,6200
56,4200
-0,35%
3.116.652.000
175.529.840.640
