Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Enagas
13,2100
0,46%
300.850
13:43:38
877
0,04%
13,2150
4.554
0,00%
13,2100
ENG
0,46%
0,49%
-5,10%
18,81%
9,99%
10,44%
1 RESIS.
nEUTRAL
13,2700
0,91%
13,1650
0,11%
3.974.229
13,1500
13,1800
0,23%
261.990.074
3.460.888.878
Naturgy
25,9800
0,23%
165.591
13:43:06
162.500
0,00%
25,9800
26.316
-0,08%
25,9600
NTGY
0,23%
2,36%
-3,92%
16,10%
24,73%
142,35%
Sin Inciden.
8 COMPRA
25,9800
0,23%
25,8000
-0,46%
4.302.054
25,9200
25,8200
-0,39%
969.613.801
25.190.566.550
Merlin Prop
12,3600
-0,56%
122.945
13:42:59
4.366
0,08%
12,3700
2.323
-0,08%
12,3500
MRL
-0,56%
0,90%
-1,98%
24,15%
57,05%
45,45%
Sin Inciden.
2 COMPRA
12,4200
-0,08%
12,3100
-0,97%
1.519.600
12,4300
12,4000
-0,24%
563.724.899
6.967.639.752
Ferrovial
55,1200
-0,40%
75.906
13:43:42
1.394
0,04%
55,1400
624
-0,04%
55,1000
FER
-0,40%
-0,47%
-1,84%
36,96%
136,01%
0,00%
Sin Inciden.
-2 VENTA
55,3600
0,04%
54,9800
-0,65%
4.183.939
55,3400
55,0400
-0,54%
733.755.372
40.444.596.105
Fluidra
23,2600
0,43%
58.259
13:41:25
1.561
0,09%
23,2800
1.047
-0,09%
23,2400
FDR
0,43%
0,35%
-1,52%
0,12%
77,23%
808,91%
Sin Inciden.
2 COMPRA
23,4400
1,21%
23,1600
0,00%
1.355.104
23,1600
23,2800
0,52%
192.129.070
4.468.922.168
Red Electrica
15,2200
0,33%
268.137
13:42:56
1.481
0,07%
15,2300
2.927
0,00%
15,2200
REE
0,33%
0,46%
-0,33%
-4,67%
9,29%
35,23%
1 RESIS.
nEUTRAL
15,3000
0,86%
15,1800
0,07%
4.081.045
15,1700
15,2500
0,53%
541.080.000
8.235.237.600
Telefonica
3,4800
-0,37%
3.651.817
13:43:35
5.654
0,00%
3,4800
950
-0,03%
3,4790
TEF
-0,37%
0,90%
-0,17%
-6,20%
26,34%
-35,68%
1 SOPOR.
-8 VENTA
3,5270
0,97%
3,4780
-0,43%
12.708.323
3,4930
3,5030
0,29%
5.670.161.554
19.732.162.208
Endesa
30,9700
1,11%
110.335
13:43:03
976
0,00%
30,9700
1.675
-0,06%
30,9500
ELE
1,11%
1,51%
0,00%
54,83%
108,06%
218,88%
2 RESIS.
12 COMPRA
31,0800
1,47%
30,6000
-0,10%
3.417.075
30,6300
30,6000
-0,10%
1.058.752.117
32.789.553.063
REPSOL
16,2600
2,10%
1.407.513
13:43:44
2.084
0,06%
16,2700
1.146
0,00%
16,2600
REP
2,10%
3,29%
0,52%
49,01%
30,31%
192,62%
3 RESIS.
12 COMPRA
16,4100
3,05%
15,9550
0,19%
22.886.161
15,9250
15,9600
0,22%
1.105.374.336
17.973.386.703
AENA
23,7900
-0,13%
65.578
13:42:46
1.160
0,08%
23,8100
1.488
0,00%
23,7900
AENA
-0,13%
-0,29%
1,67%
17,89%
97,18%
0,00%
Sin Inciden.
8 COMPRA
23,8900
0,29%
23,7000
-0,50%
1.560.101
23,8200
23,7000
-0,50%
1.500.000.000
35.685.000.000
Logista
30,1800
0,20%
74.532
13:43:45
1.484
0,07%
30,2000
1.132
0,00%
30,1800
LOG
0,20%
1,69%
1,69%
10,10%
54,93%
184,25%
Sin Inciden.
12 COMPRA
30,2000
0,27%
29,9400
-0,60%
2.249.376
30,1200
30,1400
0,07%
132.750.000
4.006.395.000
Puig Brands
14,7800
-0,61%
236.221
13:43:32
2.074
0,07%
14,7900
2.945
-0,07%
14,7700
PUIG
-0,61%
-0,54%
1,93%
-19,25%
0,00%
0,00%
1 SOPOR.
-6 VENTA
15,0100
0,94%
14,7600
-0,74%
3.491.346
14,8700
14,9100
0,27%
174.819.678
2.583.834.841
Bankinter
14,2950
0,99%
262.630
13:43:31
721
0,00%
14,2950
136
-0,03%
14,2900
BKT
0,99%
1,49%
2,00%
98,06%
172,62%
347,79%
3 RESIS.
12 COMPRA
14,3150
1,13%
14,0600
-0,67%
3.754.296
14,1550
14,1300
-0,18%
898.866.154
12.849.291.671
Amadeus
62,8000
-0,06%
55.869
13:43:45
559
0,10%
62,8600
155
0,03%
62,8200
AMS
-0,06%
1,13%
2,14%
-7,73%
32,48%
74,32%
Sin Inciden.
nEUTRAL
62,9800
0,22%
62,5000
-0,54%
3.508.573
62,8400
62,8400
0,00%
450.499.205
28.291.350.074
Sacyr
3,9160
1,29%
811.476
13:43:36
17.661
0,05%
3,9180
613
0,00%
3,9160
SCYR
1,29%
2,35%
2,83%
26,60%
65,39%
200,68%
3 RESIS.
12 COMPRA
3,9180
1,35%
3,8600
-0,16%
3.177.740
3,8660
3,8780
0,31%
796.857.798
3.120.495.137
Iberdrola
18,6050
0,76%
2.102.797
13:43:45
2.667
0,03%
18,6100
1.586
0,00%
18,6050
IBE
0,76%
1,89%
3,01%
43,11%
93,19%
313,80%
3 RESIS.
12 COMPRA
18,7000
1,27%
18,3700
-0,51%
39.122.538
18,4650
18,3700
-0,51%
6.681.227.377
124.304.235.349
Inmob Colonial
5,4200
-0,82%
462.767
13:42:58
8.303
0,09%
5,4250
17.563
-0,09%
5,4150
COL
-0,82%
2,07%
3,33%
9,12%
0,48%
2,53%
Sin Inciden.
6 COMPRA
5,4600
-0,09%
5,3900
-1,37%
2.508.197
5,4650
5,4550
-0,18%
627.344.687
3.400.208.204
IBEX 35
17.386,3
0,45%
0
13:43:41
0
-
0,0000
0
-
0,0000
INDI
0,45%
1,33%
5,64%
49,02%
107,91%
82,32%
4 RESIS.
12 COMPRA
17.427,4
0,69%
17.277,8
-0,17%
0
17.307,8
17.297,8
-0,06%
0
0
Mapfre
4,2760
-0,14%
1.075.367
13:43:14
3.673
0,05%
4,2780
11.255
-0,05%
4,2740
MAP
-0,14%
-0,33%
5,73%
80,80%
185,11%
249,87%
Sin Inciden.
8 COMPRA
4,2800
-0,05%
4,2180
-1,49%
4.598.269
4,2820
4,2660
-0,37%
3.079.553.273
13.168.169.795
Caixabank
10,5150
0,67%
2.660.722
13:43:39
6.829
0,05%
10,5200
11.339
-0,05%
10,5100
CABK
0,67%
1,30%
6,14%
115,38%
260,38%
441,91%
3 RESIS.
12 COMPRA
10,5450
0,96%
10,3850
-0,57%
27.977.492
10,4450
10,4450
0,00%
7.024.520.689
73.862.835.045
ACS
85,2500
0,47%
82.536
13:43:08
492
0,00%
85,2500
66
-0,06%
85,2000
ACS
0,47%
1,37%
6,36%
81,25%
265,80%
444,43%
1 RESIS.
12 COMPRA
85,4000
0,65%
84,0000
-1,00%
7.036.194
84,8500
84,9000
0,06%
271.664.594
23.159.406.639
Solaria Energia
17,8700
-1,54%
612.772
13:43:43
295
0,06%
17,8800
216
-0,03%
17,8650
SLR
-1,54%
1,16%
6,40%
115,87%
3,35%
2.436,88%
1 SOPOR.
8 COMPRA
18,2650
0,63%
17,7950
-1,96%
10.950.236
18,1500
18,1600
0,06%
124.950.876
2.232.872.154
ArcelorMittal
39,7100
1,64%
96.573
13:43:28
174
0,00%
39,7100
644
-0,05%
39,6900
MTS
1,64%
3,89%
6,59%
79,13%
64,61%
260,34%
4 RESIS.
12 COMPRA
39,7500
1,74%
38,8500
-0,56%
3.834.914
39,0700
38,9000
-0,44%
775.000.000
30.775.250.000
Labor Farmac Rovi
63,2000
-0,47%
30.879
13:43:42
385
0,16%
63,3000
213
0,00%
63,2000
ROVI
-0,47%
0,72%
6,67%
0,36%
83,51%
391,81%
1 SOPOR.
10 COMPRA
64,3000
1,26%
63,2000
-0,47%
1.951.553
63,5000
63,7000
0,31%
51.235.762
3.238.100.158
Banco Santander
10,0880
0,18%
8.471.065
13:43:40
5.549
0,00%
10,0880
1.144
-0,02%
10,0860
SAN
0,18%
1,09%
7,07%
136,29%
296,90%
232,09%
Sin Inciden.
12 COMPRA
10,1800
1,09%
10,0040
-0,66%
85.456.104
10,0700
10,0500
-0,20%
14.689.319.502
148.185.855.136
BBVA
20,1900
0,70%
2.797.940
13:43:45
5.499
0,00%
20,1900
6.660
-0,05%
20,1800
BBVA
0,70%
2,23%
7,31%
129,87%
323,50%
418,48%
2 RESIS.
12 COMPRA
20,2400
0,95%
19,8850
-0,82%
56.490.409
20,0500
19,9500
-0,50%
5.708.968.700
115.264.078.053
Grifols A
11,2000
4,67%
1.140.680
13:43:07
5.821
0,04%
11,2050
2.051
-0,04%
11,1950
GRF
4,67%
2,18%
7,67%
20,15%
1,22%
-42,20%
4 RESIS.
10 COMPRA
11,2850
5,47%
10,8500
1,40%
12.775.616
10,7000
10,8850
1,73%
426.129.798
4.772.653.738
Acerinox
13,0000
2,69%
713.468
13:43:33
1.958
0,00%
13,0000
2.022
-0,15%
12,9800
ACX
2,69%
7,27%
7,98%
42,40%
63,97%
130,06%
4 RESIS.
12 COMPRA
13,0000
2,69%
12,5300
-1,03%
9.275.084
12,6600
12,7000
0,32%
249.335.371
3.241.359.823
Banco Sabadell
3,3910
0,77%
6.788.410
13:43:34
1.989
-0,06%
3,3890
3.349
-0,09%
3,3880
SAB
0,77%
1,28%
8,41%
99,41%
356,40%
226,94%
2 RESIS.
12 COMPRA
3,4000
1,04%
3,3460
-0,56%
23.019.498
3,3650
3,3650
0,00%
5.023.677.732
17.035.291.189
UNICAJA
2,8140
1,30%
2.229.637
13:43:08
25.065
0,07%
2,8160
11.973
-0,07%
2,8120
UNI
1,30%
1,29%
8,72%
141,41%
230,40%
0,00%
4 RESIS.
12 COMPRA
2,8220
1,58%
2,7640
-0,50%
6.274.199
2,7780
2,7700
-0,29%
2.571.434.468
7.236.016.593
Acciona Energia
22,9200
2,32%
76.438
13:41:24
296
0,00%
22,9200
755
-0,17%
22,8800
ANE
2,32%
4,08%
8,82%
25,29%
-31,72%
0,00%
4 RESIS.
12 COMPRA
23,0000
2,68%
22,3800
-0,09%
1.751.959
22,4000
22,4800
0,36%
324.761.830
7.443.541.144
IAG
4,8130
1,35%
3.569.279
13:43:42
158
0,15%
4,8200
1.917
0,10%
4,8180
IAG
1,35%
1,09%
9,10%
35,87%
253,04%
16,79%
4 RESIS.
12 COMPRA
4,8470
2,06%
4,7450
-0,08%
17.178.940
4,7490
4,7550
0,13%
4.727.201.147
22.752.019.121
Indra
49,7600
2,51%
470.046
13:43:43
575
0,04%
49,7800
499
-0,08%
49,7200
IDR
2,51%
5,01%
9,53%
191,98%
381,46%
509,54%
3 RESIS.
12 COMPRA
50,1000
3,21%
48,4400
-0,21%
23.389.489
48,5400
48,7000
0,33%
176.654.402
8.790.323.044
Cellnex Telecom
27,2900
-0,51%
260.634
13:43:36
757
0,00%
27,2900
1.495
-0,07%
27,2700
CLNX
-0,51%
1,82%
9,54%
-12,32%
-12,65%
73,84%
Sin Inciden.
4 COMPRA
27,6400
0,77%
27,1900
-0,87%
7.112.702
27,4300
27,6300
0,73%
682.410.971
18.622.995.399
Acciona
188,6000
1,45%
19.047
13:43:38
69
0,05%
188,7000
79
-0,05%
188,5000
ANA
1,45%
2,55%
9,75%
74,88%
21,38%
234,94%
4 RESIS.
12 COMPRA
189,8000
2,10%
186,1000
0,11%
3.592.264
185,9000
186,1000
0,11%
54.856.653
10.345.964.756
Inditex
56,3400
0,00%
535.641
13:43:08
276
0,00%
56,3400
1.000
-0,04%
56,3200
ITX
0,00%
0,46%
14,82%
15,91%
144,14%
134,13%
Sin Inciden.
12 COMPRA
56,6800
0,60%
56,1600
-0,32%
30.178.014
56,3400
56,5000
0,28%
3.116.652.000
175.592.173.680
