Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Naturgy
25,5600
0,63%
137.891
12:50:23
2.615
0,08%
25,5800
1.821
0,00%
25,5600
NTGY
-1,39%
-1,31%
-3,18%
15,47%
21,68%
147,51%
1 RESIS.
nEUTRAL
25,6200
0,87%
25,3200
-0,31%
3.524.494
25,4000
25,4800
0,31%
969.613.801
24.783.328.754
Endesa
30,6700
-1,86%
296.752
12:50:42
548
0,03%
30,6800
1.439
-0,03%
30,6600
ELE
0,13%
0,07%
-1,22%
50,69%
95,97%
212,16%
3 SOPOR.
-2 VENTA
31,3700
0,38%
30,6100
-2,05%
9.101.384
31,2500
31,2600
0,03%
1.058.752.117
32.471.927.428
Telefonica
3,4540
-0,92%
2.955.728
12:50:35
1.300
-0,06%
3,4520
13.084
-0,12%
3,4500
TEF
-1,12%
-1,17%
-0,86%
-5,12%
21,65%
-31,85%
Sin Inciden.
-12 VENTA
3,5010
0,43%
3,4360
-1,43%
10.209.085
3,4860
3,4930
0,20%
5.670.161.554
19.584.738.008
REPSOL
16,2650
0,03%
1.681.832
12:50:41
1.816
0,00%
16,2650
1.307
-0,03%
16,2600
REP
2,14%
1,88%
-0,25%
49,00%
29,72%
229,82%
Sin Inciden.
6 COMPRA
16,4900
1,41%
16,0500
-1,29%
27.354.997
16,2600
16,4900
1,41%
1.105.374.336
17.978.913.575
Ferrovial
57,6600
-0,14%
57.948
12:49:37
862
0,03%
57,6800
843
-0,03%
57,6400
FER
4,19%
4,05%
0,38%
43,74%
139,92%
0,00%
Sin Inciden.
12 COMPRA
57,9200
0,31%
57,5400
-0,35%
3.341.282
57,7400
57,8200
0,14%
733.755.372
42.308.334.750
Red Electrica
15,3200
-0,52%
250.269
12:50:41
627
0,00%
15,3200
4.652
-0,07%
15,3100
REE
0,99%
1,05%
1,32%
-3,46%
8,38%
38,61%
Sin Inciden.
nEUTRAL
15,4500
0,32%
15,3000
-0,65%
3.834.121
15,4000
15,4000
0,00%
541.080.000
8.289.345.600
Enagas
13,8000
0,62%
440.348
12:50:37
2.570
0,04%
13,8050
4.128
-0,04%
13,7950
ENG
4,94%
4,98%
1,80%
23,85%
12,92%
16,58%
2 RESIS.
12 COMPRA
13,8600
1,06%
13,7200
0,04%
6.076.802
13,7150
13,7300
0,11%
261.990.074
3.615.463.021
Fluidra
24,6200
-0,81%
53.725
12:50:04
367
0,08%
24,6400
1.470
-0,08%
24,6000
FDR
6,30%
5,70%
1,92%
6,80%
70,62%
889,77%
2 SOPOR.
12 COMPRA
24,9800
0,64%
24,6000
-0,89%
1.322.710
24,8200
24,8600
0,16%
192.129.070
4.730.217.703
Bankinter
14,0900
1,88%
377.392
12:50:25
1.329
0,04%
14,0950
1.175
0,00%
14,0900
BKT
-0,46%
-0,53%
2,40%
89,39%
152,79%
368,94%
Sin Inciden.
8 COMPRA
14,0900
1,88%
13,7150
-0,83%
5.317.453
13,8300
13,7850
-0,33%
898.866.154
12.665.024.110
Sacyr
4,0920
-0,87%
767.070
12:50:09
3.456
0,05%
4,0940
4.709
-0,05%
4,0900
SCYR
5,85%
5,64%
2,41%
33,56%
68,73%
250,14%
1 SOPOR.
12 COMPRA
4,1400
0,29%
4,0820
-1,11%
3.138.850
4,1280
4,1360
0,19%
796.857.798
3.260.742.109
Banco Sabadell
3,3450
1,55%
3.481.375
12:50:26
17.378
0,03%
3,3460
20.343
-0,03%
3,3440
SAB
-0,59%
-0,98%
3,30%
83,78%
313,91%
244,78%
1 RESIS.
4 COMPRA
3,3450
1,55%
3,2740
-0,61%
11.645.199
3,2940
3,2900
-0,12%
5.023.677.732
16.804.202.014
Puig Brands
15,3200
3,86%
999.207
12:50:14
257
0,00%
15,3200
236
-0,07%
15,3100
PUIG
3,03%
2,76%
3,45%
-15,23%
0,00%
0,00%
2 RESIS.
8 COMPRA
15,4600
4,81%
15,0200
1,83%
15.307.851
14,7500
15,1000
2,37%
174.819.678
2.678.237.467
UNICAJA
2,7480
1,33%
1.786.601
12:50:34
11.231
0,07%
2,7500
16.163
0,00%
2,7480
UNI
-1,08%
-1,30%
3,71%
126,26%
181,26%
0,00%
Sin Inciden.
2 COMPRA
2,7480
1,33%
2,6780
-1,25%
4.909.580
2,7120
2,6940
-0,66%
2.571.434.468
7.066.301.918
Inmob Colonial
5,3400
-2,29%
1.144.934
12:50:21
4.756
0,09%
5,3450
6.329
0,00%
5,3400
COL
-2,29%
-2,29%
4,20%
8,66%
-3,69%
6,30%
2 SOPOR.
-6 VENTA
5,4200
-0,82%
5,2900
-3,20%
6.113.948
5,4650
5,4150
-0,91%
627.344.687
3.350.020.629
Merlin Prop
12,7300
-0,78%
183.519
12:49:48
2.512
0,16%
12,7500
2.044
0,00%
12,7300
MRL
2,41%
2,41%
4,26%
25,32%
62,22%
63,35%
Sin Inciden.
10 COMPRA
12,9700
1,09%
12,7000
-1,01%
2.336.197
12,8300
12,8700
0,31%
563.724.899
7.176.217.964
Inditex
56,5800
-1,08%
315.624
12:50:35
3.023
0,04%
56,6000
1.390
-0,04%
56,5600
ITX
0,43%
0,32%
4,86%
15,46%
133,87%
151,08%
1 SOPOR.
8 COMPRA
57,2400
0,07%
56,5400
-1,15%
17.858.006
57,2000
57,0000
-0,35%
3.116.652.000
176.340.170.160
Caixabank
10,4500
1,16%
875.578
12:50:25
2.915
0,00%
10,4500
2.533
-0,05%
10,4450
CABK
0,05%
-0,24%
5,02%
104,20%
240,36%
484,93%
Sin Inciden.
8 COMPRA
10,4650
1,31%
10,2800
-0,48%
9.149.790
10,3300
10,3200
-0,10%
7.024.520.689
73.406.241.200
IBEX 35
17.631,8
0,20%
0
12:50:40
0
-
0,0000
0
-
0,0000
INDI
1,87%
1,71%
5,34%
49,21%
102,32%
97,60%
Sin Inciden.
12 COMPRA
17.657,8
0,35%
17.532,8
-0,36%
0
17.596,4
17.538,5
-0,33%
0
0
BBVA
20,0200
0,75%
2.145.611
12:50:39
4.998
0,00%
20,0200
10.458
-0,05%
20,0100
BBVA
-0,15%
-0,35%
5,38%
113,61%
290,21%
451,11%
Sin Inciden.
4 COMPRA
20,0400
0,86%
19,6100
-1,31%
42.955.132
19,8700
19,6800
-0,96%
5.708.968.700
114.293.553.374
Amadeus
64,3600
1,39%
135.514
12:50:35
271
0,00%
64,3600
433
-0,06%
64,3200
AMS
2,42%
2,29%
5,55%
-4,34%
23,44%
88,53%
Sin Inciden.
4 COMPRA
65,2400
2,77%
64,1400
1,04%
8.721.681
63,4800
64,1600
1,07%
450.499.205
28.994.128.834
Mapfre
4,2520
1,19%
710.931
12:50:33
9.659
0,09%
4,2560
7.031
0,00%
4,2520
MAP
-0,70%
-0,70%
5,56%
76,96%
179,85%
277,28%
Sin Inciden.
8 COMPRA
4,2580
1,33%
4,2080
0,14%
3.022.879
4,2020
4,2080
0,14%
3.079.553.273
13.094.260.517
Iberdrola
18,9850
-0,05%
1.183.659
12:50:38
3.407
0,00%
18,9850
462
-0,03%
18,9800
IBE
2,82%
2,68%
5,63%
44,49%
95,13%
329,27%
Sin Inciden.
12 COMPRA
19,0700
0,39%
18,8850
-0,58%
22.471.766
18,9950
19,0000
0,03%
6.681.227.377
126.843.101.752
Grifols A
11,5300
-0,52%
480.882
12:50:29
2.723
0,09%
11,5400
817
0,00%
11,5300
GRF
7,76%
8,18%
6,98%
24,32%
-0,59%
-37,44%
Sin Inciden.
12 COMPRA
11,7000
0,95%
11,5200
-0,60%
5.544.569
11,5900
11,6300
0,35%
426.129.798
4.913.276.571
AENA
25,0900
0,88%
106.368
12:50:23
2.433
0,04%
25,1000
1.105
-0,04%
25,0800
AENA
5,33%
5,33%
7,68%
25,32%
96,40%
0,00%
1 RESIS.
12 COMPRA
25,1500
1,13%
24,8900
0,08%
2.668.773
24,8700
24,9200
0,20%
1.500.000.000
37.635.000.000
Banco Santander
10,2460
1,15%
6.311.846
12:50:41
2.917
0,00%
10,2460
2.872
-0,02%
10,2440
SAN
1,75%
1,49%
7,69%
130,43%
275,72%
279,29%
Sin Inciden.
12 COMPRA
10,2460
1,15%
10,0240
-1,05%
64.671.174
10,1300
10,0540
-0,75%
14.689.319.502
150.506.767.617
Solaria Energia
18,2750
-2,01%
271.999
12:50:21
180
0,03%
18,2800
143
-0,05%
18,2650
SLR
0,69%
0,72%
8,52%
128,50%
6,34%
2.511,43%
Sin Inciden.
10 COMPRA
18,6350
-0,08%
18,2400
-2,20%
4.970.782
18,6500
18,6000
-0,27%
124.950.876
2.283.477.259
Logista
30,7200
0,85%
63.250
12:50:24
829
0,00%
30,7200
812
-0,07%
30,7000
LOG
1,99%
2,06%
8,55%
10,42%
56,86%
207,42%
1 RESIS.
12 COMPRA
30,7600
0,98%
30,4400
-0,07%
1.943.040
30,4600
30,5600
0,33%
132.750.000
4.078.080.000
Cellnex Telecom
27,1700
-1,84%
437.111
12:50:40
300
0,00%
27,1700
602
-0,04%
27,1600
CLNX
-0,95%
-0,11%
8,64%
-4,60%
-16,00%
81,92%
1 SOPOR.
nEUTRAL
27,8500
0,61%
27,0100
-2,42%
11.876.306
27,6800
27,7600
0,29%
682.410.971
18.541.106.082
Acciona
192,3000
-2,19%
13.477
12:50:23
91
0,05%
192,4000
50
-0,05%
192,2000
ANA
3,44%
3,44%
8,83%
80,10%
21,54%
257,23%
1 SOPOR.
10 COMPRA
197,0000
0,20%
191,6000
-2,54%
2.591.627
196,6000
196,2000
-0,20%
54.856.653
10.548.934.372
Acciona Energia
23,1200
-2,61%
94.801
12:50:21
1.146
0,09%
23,1400
828
-0,09%
23,1000
ANE
3,21%
3,04%
9,28%
28,10%
-29,98%
0,00%
3 SOPOR.
8 COMPRA
23,7800
0,17%
22,9600
-3,29%
2.191.799
23,7400
23,6400
-0,42%
324.761.830
7.508.493.510
ArcelorMittal
40,3200
-2,84%
130.774
12:50:38
658
0,10%
40,3600
442
0,02%
40,3300
MTS
3,20%
3,12%
9,31%
93,13%
56,22%
321,45%
1 SOPOR.
10 COMPRA
41,0300
-1,13%
40,1800
-3,18%
5.272.808
41,5000
41,0300
-1,13%
775.000.000
31.248.000.000
Acerinox
13,0800
-1,65%
505.592
12:50:39
197
-0,08%
13,0700
3.585
-0,15%
13,0600
ACX
3,32%
3,08%
9,39%
41,96%
62,20%
152,43%
1 SOPOR.
10 COMPRA
13,3200
0,15%
13,0100
-2,18%
6.613.143
13,3000
13,3200
0,15%
249.335.371
3.261.306.653
ACS
92,0000
-0,65%
53.599
12:50:28
455
0,00%
92,0000
50
-0,05%
91,9500
ACS
8,43%
8,13%
9,95%
97,19%
282,94%
543,50%
Sin Inciden.
12 COMPRA
92,6000
0,00%
91,4500
-1,24%
4.931.108
92,6000
92,3000
-0,32%
271.664.594
24.993.142.648
IAG
5,0040
0,60%
2.403.862
12:50:39
8.282
0,08%
5,0080
6.435
0,00%
5,0040
IAG
5,37%
5,16%
11,42%
39,53%
225,72%
26,98%
Sin Inciden.
12 COMPRA
5,0340
1,21%
4,9550
-0,38%
12.028.925
4,9740
4,9610
-0,26%
4.727.201.147
23.654.914.540
Labor Farmac Rovi
67,8500
0,52%
27.464
12:50:27
199
0,07%
67,9000
4
0,00%
67,8500
ROVI
6,85%
7,01%
12,87%
7,23%
100,41%
427,01%
1 RESIS.
12 COMPRA
68,1500
0,96%
67,6500
0,22%
1.863.432
67,5000
67,7000
0,30%
51.235.762
3.476.346.452
Indra
57,9500
0,61%
649.103
12:50:38
502
0,09%
58,0000
421
0,00%
57,9500
IDR
19,39%
19,13%
18,83%
224,71%
456,60%
649,33%
1 RESIS.
12 COMPRA
60,0000
4,17%
57,0000
-1,04%
37.615.519
57,6000
57,6000
0,00%
176.654.402
10.237.122.596
