Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Telefonica
3,4120
-0,29%
778.172
9:15:31
3.892
0,06%
3,4140
4.478
0,00%
3,4120
TEF
-2,32%
-2,32%
-3,03%
-6,31%
20,24%
-34,25%
1 SOPOR.
-12 VENTA
3,4220
0,00%
3,4050
-0,50%
2.655.123
3,4220
3,4200
-0,06%
5.670.161.554
19.346.591.222
Inmob Colonial
5,3800
0,47%
24.548
9:15:31
6.780
0,09%
5,3850
6.771
-0,09%
5,3750
COL
-1,56%
-1,74%
2,78%
9,06%
-3,15%
6,72%
Sin Inciden.
2 COMPRA
5,4050
0,93%
5,3600
0,09%
132.068
5,3550
5,4050
0,93%
627.344.687
3.375.114.416
Naturgy
25,6200
0,39%
22.403
9:15:35
1.101
0,08%
25,6400
1.498
-0,08%
25,6000
NTGY
-1,16%
-1,08%
-4,11%
15,55%
21,96%
145,30%
Sin Inciden.
2 COMPRA
25,7000
0,71%
25,5600
0,16%
573.965
25,5200
25,7000
0,71%
969.613.801
24.841.505.582
UNICAJA
2,7560
-0,79%
711.333
9:15:37
10.154
0,07%
2,7580
11.606
-0,07%
2,7540
UNI
-0,79%
-0,86%
4,71%
130,25%
182,49%
0,00%
Sin Inciden.
4 COMPRA
2,7800
0,07%
2,7520
-0,94%
1.960.434
2,7780
2,7760
-0,07%
2.571.434.468
7.086.873.394
Amadeus
62,7000
0,38%
23.818
9:15:35
44
0,03%
62,7200
456
-0,06%
62,6600
AMS
-0,22%
-0,73%
1,89%
-7,82%
19,79%
80,31%
Sin Inciden.
-10 VENTA
62,7000
0,38%
62,2400
-0,35%
1.493.389
62,4600
62,6800
0,35%
450.499.205
28.246.300.154
Mapfre
4,2600
-0,61%
197.518
9:15:33
3.942
0,09%
4,2640
3.755
0,00%
4,2600
MAP
-0,51%
-0,70%
5,93%
78,38%
179,85%
270,13%
1 SOPOR.
4 COMPRA
4,2900
0,09%
4,2560
-0,70%
841.427
4,2860
4,2900
0,09%
3.079.553.273
13.118.896.943
Bankinter
14,0750
-0,88%
35.500
9:15:34
1.112
0,18%
14,1000
1.205
0,07%
14,0850
BKT
-0,57%
-0,39%
3,26%
92,02%
153,15%
363,80%
1 SOPOR.
4 COMPRA
14,2100
0,07%
14,0400
-1,13%
499.663
14,2000
14,2000
0,00%
898.866.154
12.651.541.118
BBVA
19,9750
-1,84%
1.168.601
9:15:36
2.389
0,03%
19,9800
5.219
-0,03%
19,9700
BBVA
-0,37%
-0,20%
6,01%
114,53%
290,80%
439,47%
1 SOPOR.
4 COMPRA
20,1500
-0,98%
19,9400
-2,01%
23.342.805
20,3500
20,1000
-1,23%
5.708.968.700
114.036.649.783
Banco Sabadell
3,3720
-0,85%
855.397
9:15:36
5.692
0,03%
3,3730
5.747
-0,03%
3,3710
SAB
0,21%
0,03%
5,86%
90,02%
318,14%
236,80%
2 SOPOR.
4 COMPRA
3,4020
0,03%
3,3670
-1,00%
2.884.399
3,4010
3,4010
0,00%
5.023.677.732
16.939.841.312
Caixabank
10,4300
-1,09%
361.795
9:15:36
4.651
0,05%
10,4350
2.230
-0,05%
10,4250
CABK
-0,14%
0,10%
5,61%
109,05%
241,50%
479,61%
1 SOPOR.
4 COMPRA
10,5200
-0,24%
10,4150
-1,23%
3.773.522
10,5450
10,5150
-0,28%
7.024.520.689
73.265.750.786
Cellnex Telecom
27,6500
0,00%
29.617
9:15:37
440
0,04%
27,6600
460
-0,04%
27,6400
CLNX
0,80%
0,66%
8,27%
-6,47%
-15,36%
78,77%
Sin Inciden.
4 COMPRA
27,7800
0,47%
27,5800
-0,25%
818.910
27,6500
27,7800
0,47%
682.410.971
18.868.663.348
Puig Brands
15,0800
-1,05%
33.875
9:15:35
368
0,00%
15,0800
812
-0,13%
15,0600
PUIG
1,41%
0,74%
-1,06%
-17,01%
0,00%
0,00%
1 SOPOR.
2 COMPRA
15,2600
0,13%
15,0700
-1,12%
510.835
15,2400
15,2600
0,13%
174.819.678
2.636.280.744
Merlin Prop
12,5900
0,56%
8.886
9:15:18
1.364
0,08%
12,6000
1.226
-0,08%
12,5800
MRL
1,29%
0,97%
1,37%
23,20%
59,92%
58,57%
1 RESIS.
6 COMPRA
12,5900
0,56%
12,5300
0,08%
111.875
12,5200
12,5300
0,08%
563.724.899
7.097.296.478
Solaria Energia
18,2000
0,91%
36.046
9:15:37
285
0,14%
18,2250
572
0,03%
18,2050
SLR
0,28%
1,29%
9,01%
129,24%
6,95%
2.526,43%
1 RESIS.
12 COMPRA
18,2000
0,91%
17,9700
-0,36%
656.037
18,0350
17,9700
-0,36%
124.950.876
2.274.105.943
Inditex
57,2800
0,42%
82.674
9:15:37
379
0,03%
57,3000
372
-0,03%
57,2600
ITX
1,67%
1,35%
4,08%
16,28%
136,27%
150,07%
Sin Inciden.
12 COMPRA
57,7000
1,16%
57,1800
0,25%
4.735.567
57,0400
57,6000
0,98%
3.116.652.000
178.521.826.560
Banco Santander
10,2460
-0,62%
1.061.035
9:15:36
2.667
0,00%
10,2460
4.737
-0,06%
10,2400
SAN
1,75%
1,79%
8,35%
129,88%
276,82%
270,14%
Sin Inciden.
10 COMPRA
10,3020
-0,08%
10,2140
-0,93%
10.871.365
10,3100
10,3000
-0,10%
14.689.319.502
150.506.767.617
IBEX 35
17.639,6
-0,04%
0
9:15:35
0
-
0,0000
0
-
0,0000
INDI
1,92%
1,95%
5,74%
49,39%
102,80%
94,78%
Sin Inciden.
12 COMPRA
17.659,2
0,07%
17.607,3
-0,23%
0
17.647,1
17.628,5
-0,11%
0
0
REPSOL
16,2950
-2,07%
663.016
9:15:36
2.134
0,12%
16,3150
1.861
0,06%
16,3050
REP
2,32%
2,35%
0,09%
48,99%
30,32%
218,05%
1 SOPOR.
6 COMPRA
16,4500
-1,14%
16,1850
-2,73%
10.803.846
16,6400
16,4500
-1,14%
1.105.374.336
18.012.074.805
Red Electrica
15,4700
0,59%
25.661
9:15:06
4.290
0,06%
15,4800
925
0,00%
15,4700
REE
1,98%
2,50%
2,30%
-1,66%
9,93%
39,98%
2 RESIS.
4 COMPRA
15,4700
0,59%
15,3900
0,07%
396.976
15,3800
15,4200
0,26%
541.080.000
8.370.507.600
Iberdrola
18,9350
0,99%
303.224
9:15:37
762
0,03%
18,9400
804
0,00%
18,9350
IBE
2,55%
2,68%
5,51%
44,22%
95,13%
327,14%
Sin Inciden.
12 COMPRA
18,9400
1,01%
18,8400
0,48%
5.741.546
18,7500
18,8750
0,67%
6.681.227.377
126.509.040.383
Logista
30,9600
0,06%
9.237
9:15:36
16.053
0,06%
30,9800
562
-0,06%
30,9400
LOG
2,79%
2,72%
8,56%
11,96%
57,88%
207,74%
Sin Inciden.
12 COMPRA
30,9600
0,06%
30,9000
-0,13%
285.978
30,9400
30,9200
-0,06%
132.750.000
4.109.940.000
Acerinox
13,1400
0,92%
88.417
9:15:30
7.044
0,08%
13,1500
3.319
-0,08%
13,1300
ACX
3,79%
3,08%
11,16%
40,52%
62,20%
154,41%
Sin Inciden.
12 COMPRA
13,1600
1,08%
13,0400
0,15%
1.161.799
13,0200
13,0800
0,46%
249.335.371
3.276.266.775
Endesa
31,6100
0,83%
30.169
9:15:36
419
0,06%
31,6300
4
0,00%
31,6100
ELE
3,20%
3,43%
3,50%
56,95%
102,55%
221,86%
2 RESIS.
12 COMPRA
31,6700
1,02%
31,3900
0,13%
953.642
31,3500
31,4700
0,38%
1.058.752.117
33.467.154.418
Enagas
13,5700
0,74%
41.360
9:15:36
625
0,07%
13,5800
971
0,00%
13,5700
ENG
3,19%
3,46%
0,86%
22,88%
11,29%
15,54%
2 RESIS.
12 COMPRA
13,5700
0,74%
13,4700
0,00%
561.255
13,4700
13,5500
0,59%
261.990.074
3.555.205.304
ArcelorMittal
40,6100
2,42%
62.536
9:15:37
156
0,05%
40,6300
383
-0,02%
40,6000
MTS
3,94%
4,17%
11,20%
93,36%
57,81%
310,41%
4 RESIS.
12 COMPRA
40,8800
3,10%
40,1800
1,34%
2.539.587
39,6500
40,2600
1,54%
775.000.000
31.472.750.000
Ferrovial
57,6200
1,44%
27.204
9:15:36
381
0,03%
57,6400
701
-0,03%
57,6000
FER
4,12%
4,34%
2,27%
44,00%
140,59%
0,00%
2 RESIS.
12 COMPRA
57,6200
1,44%
57,3400
0,95%
1.567.494
56,8000
57,3600
0,99%
733.755.372
42.278.984.535
Labor Farmac Rovi
66,6500
0,98%
5.909
9:15:36
112
0,08%
66,7000
241
-0,08%
66,6000
ROVI
4,96%
4,72%
11,11%
6,76%
96,14%
425,92%
1 RESIS.
12 COMPRA
66,6500
0,98%
66,2000
0,30%
393.835
66,0000
66,3000
0,45%
51.235.762
3.414.863.537
Acciona
195,5000
1,24%
2.953
9:15:37
75
0,15%
195,8000
134
0,00%
195,5000
ANA
5,16%
5,27%
12,41%
80,02%
23,69%
263,31%
Sin Inciden.
12 COMPRA
195,5000
1,24%
194,1000
0,52%
577.312
193,1000
194,9000
0,93%
54.856.653
10.724.475.662
Sacyr
4,1040
1,13%
134.809
9:15:31
6.722
0,05%
4,1060
281
-0,05%
4,1020
SCYR
6,16%
6,21%
6,15%
34,36%
69,64%
249,86%
1 RESIS.
12 COMPRA
4,1040
1,13%
4,0700
0,30%
553.256
4,0580
4,0940
0,89%
796.857.798
3.270.304.403
AENA
25,2000
0,84%
78.806
9:15:31
1.084
0,08%
25,2200
161
0,00%
25,2000
AENA
5,79%
6,30%
9,75%
25,35%
98,20%
0,00%
2 RESIS.
12 COMPRA
25,2000
0,84%
25,0200
0,12%
1.985.911
24,9900
25,0700
0,32%
1.500.000.000
37.800.000.000
Grifols A
11,4600
0,57%
89.454
9:15:32
2.899
0,09%
11,4700
1.274
-0,04%
11,4550
GRF
7,10%
6,45%
5,95%
19,91%
-2,18%
-38,98%
Sin Inciden.
10 COMPRA
11,5000
0,92%
11,3500
-0,39%
1.025.143
11,3950
11,4600
0,57%
426.129.798
4.883.447.485
IAG
5,0480
0,08%
779.749
9:15:35
4.215
-0,04%
5,0460
7.683
-0,16%
5,0400
IAG
6,30%
6,46%
14,36%
41,65%
229,77%
27,68%
1 RESIS.
12 COMPRA
5,0540
0,20%
5,0140
-0,59%
3.936.173
5,0440
5,0440
0,00%
4.727.201.147
23.862.911.390
Acciona Energia
23,9000
1,36%
12.198
9:15:31
606
0,17%
23,9400
946
-0,08%
23,8800
ANE
6,70%
6,52%
13,30%
29,34%
-27,61%
0,00%
Sin Inciden.
12 COMPRA
23,9600
1,61%
23,8600
1,19%
291.532
23,5800
23,9600
1,61%
324.761.830
7.761.807.737
ACS
90,1000
1,52%
25.513
9:15:30
293
0,00%
90,1000
293
-0,11%
90,0000
ACS
6,19%
7,19%
12,01%
97,19%
279,60%
527,92%
2 RESIS.
12 COMPRA
90,1000
1,52%
89,4000
0,73%
2.298.721
88,7500
89,5000
0,85%
271.664.594
24.476.979.919
Fluidra
25,1400
1,37%
32.255
9:15:36
956
0,08%
25,1600
894
-0,08%
25,1200
FDR
8,55%
7,51%
3,92%
7,72%
73,54%
885,59%
Sin Inciden.
12 COMPRA
25,1400
1,37%
24,8600
0,24%
810.891
24,8000
24,9600
0,65%
192.129.070
4.830.124.820
Indra
56,5500
5,01%
163.989
9:15:37
308
-0,09%
56,5000
385
-0,27%
56,4000
IDR
16,50%
15,16%
18,08%
215,66%
438,07%
618,84%
3 RESIS.
12 COMPRA
56,5500
5,01%
54,3500
0,93%
9.273.578
53,8500
54,8500
1,86%
176.654.402
9.989.806.433
