Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Inmob Colonial
5,3750
-0,37%
360.245
15:35:05
5.605
0,19%
5,3850
11.684
0,00%
5,3750
COL
-1,65%
-0,83%
2,97%
9,37%
-2,97%
3,52%
Sin Inciden.
nEUTRAL
5,4150
0,37%
5,3400
-1,02%
1.936.317
5,3950
5,4150
0,37%
627.344.687
3.371.977.693
Telefonica
3,4830
0,64%
3.169.803
15:35:09
2.582
0,03%
3,4840
24.868
-0,03%
3,4820
TEF
-0,29%
-0,68%
-1,07%
-5,26%
22,67%
-33,44%
Sin Inciden.
-4 VENTA
3,5070
1,33%
3,4600
-0,03%
11.040.424
3,4610
3,4640
0,09%
5.670.161.554
19.749.172.693
Naturgy
25,7600
0,94%
350.343
15:35:05
3.380
0,08%
25,7800
3.610
-0,08%
25,7400
NTGY
-0,62%
-0,54%
-3,89%
15,53%
22,25%
143,69%
Sin Inciden.
2 COMPRA
25,7600
0,94%
25,3200
-0,78%
9.024.836
25,5200
25,6600
0,55%
969.613.801
24.977.251.514
UNICAJA
2,7980
-0,99%
2.273.197
15:35:10
19.192
0,07%
2,8000
12.199
-0,07%
2,7960
UNI
0,72%
-0,29%
6,01%
132,18%
185,98%
0,00%
Sin Inciden.
8 COMPRA
2,8420
0,57%
2,7820
-1,56%
6.360.405
2,8260
2,8300
0,14%
2.571.434.468
7.194.873.641
Amadeus
62,5600
-0,98%
147.951
15:35:06
652
0,03%
62,5800
812
-0,03%
62,5400
AMS
-0,45%
-0,19%
2,48%
-7,29%
20,48%
76,84%
Sin Inciden.
-10 VENTA
63,4600
0,44%
62,3600
-1,30%
9.255.815
63,1800
63,4600
0,44%
450.499.205
28.183.230.265
Bankinter
14,2550
0,21%
473.892
15:35:09
1.856
-0,04%
14,2500
1.829
-0,11%
14,2400
BKT
0,71%
-0,18%
4,06%
93,52%
155,13%
360,63%
Sin Inciden.
8 COMPRA
14,3800
1,09%
14,0850
-0,98%
6.755.330
14,2250
14,3200
0,67%
898.866.154
12.813.337.025
Solaria Energia
18,1100
-0,93%
421.874
15:34:59
196
0,08%
18,1250
858
-0,03%
18,1050
SLR
-0,22%
0,00%
7,00%
123,88%
4,97%
2.406,25%
Sin Inciden.
8 COMPRA
18,4150
0,74%
18,0350
-1,34%
7.640.138
18,2800
18,3200
0,22%
124.950.876
2.262.860.364
Mapfre
4,3280
0,89%
610.410
15:34:48
5.202
0,00%
4,3280
153
-0,05%
4,3260
MAP
1,07%
0,14%
7,42%
81,48%
183,80%
266,42%
Sin Inciden.
12 COMPRA
4,3280
0,89%
4,2800
-0,23%
2.641.854
4,2900
4,3100
0,47%
3.079.553.273
13.328.306.566
Inditex
56,4800
0,46%
407.036
15:35:10
251
0,04%
56,5000
1.142
0,00%
56,4800
ITX
0,25%
0,28%
3,50%
15,44%
134,94%
147,81%
1 RESIS.
12 COMPRA
56,5200
0,53%
55,5000
-1,28%
22.989.393
56,2200
55,8200
-0,71%
3.116.652.000
176.028.504.960
Cellnex Telecom
27,7900
1,42%
307.925
15:35:07
874
0,07%
27,8100
1.373
0,00%
27,7900
CLNX
1,31%
0,80%
9,02%
-8,07%
-14,78%
80,32%
2 RESIS.
4 COMPRA
27,8600
1,68%
27,3700
-0,11%
8.557.236
27,4000
27,5000
0,36%
682.410.971
18.964.200.884
Banco Sabadell
3,4240
-0,29%
5.859.816
15:35:10
3.100
0,00%
3,4240
9.293
-0,03%
3,4230
SAB
1,75%
1,13%
7,34%
92,37%
323,98%
233,46%
Sin Inciden.
12 COMPRA
3,4840
1,46%
3,4020
-0,93%
20.064.010
3,4340
3,4580
0,70%
5.023.677.732
17.201.072.554
Merlin Prop
12,5800
0,88%
279.253
15:35:02
1.358
0,16%
12,6000
1.969
0,08%
12,5900
MRL
1,21%
1,37%
1,70%
26,38%
60,43%
52,20%
2 RESIS.
8 COMPRA
12,6900
1,76%
12,4100
-0,48%
3.513.003
12,4700
12,5700
0,80%
563.724.899
7.091.659.229
ArcelorMittal
39,6800
0,51%
48.036
15:35:08
500
0,08%
39,7100
650
-0,03%
39,6700
MTS
1,56%
1,38%
8,11%
86,24%
53,43%
277,75%
Sin Inciden.
12 COMPRA
39,8100
0,84%
39,2700
-0,53%
1.906.068
39,4800
39,5500
0,18%
775.000.000
30.752.000.000
Red Electrica
15,4500
0,91%
336.101
15:35:10
4.362
0,06%
15,4600
1.016
0,00%
15,4500
REE
1,85%
1,58%
1,51%
-2,59%
9,09%
38,08%
2 RESIS.
4 COMPRA
15,4500
0,91%
15,2700
-0,26%
5.192.760
15,3100
15,3200
0,07%
541.080.000
8.359.686.000
Puig Brands
15,0700
-0,92%
199.099
15:35:02
290
0,07%
15,0800
898
0,00%
15,0700
PUIG
1,34%
1,61%
-0,20%
-16,33%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,2500
0,26%
14,9100
-1,97%
3.000.422
15,2100
15,2200
0,07%
174.819.678
2.634.532.547
Caixabank
10,6350
0,19%
1.714.889
15:35:09
2.428
-0,05%
10,6300
5.370
-0,09%
10,6250
CABK
1,82%
1,63%
7,07%
111,70%
246,24%
472,69%
Sin Inciden.
12 COMPRA
10,7050
0,85%
10,5100
-0,99%
18.237.845
10,6150
10,6550
0,38%
7.024.520.689
74.705.777.528
Banco Santander
10,3440
0,17%
6.956.753
15:35:09
4.924
0,02%
10,3460
5.244
-0,02%
10,3420
SAN
2,72%
1,78%
8,94%
133,37%
278,88%
264,52%
Sin Inciden.
12 COMPRA
10,4860
1,55%
10,2440
-0,79%
71.960.653
10,3260
10,3460
0,19%
14.689.319.502
151.946.320.929
BBVA
20,4900
-0,63%
4.450.391
15:35:09
7.120
0,05%
20,5000
537
0,00%
20,4900
BBVA
2,19%
1,79%
8,29%
122,07%
299,20%
444,02%
Sin Inciden.
12 COMPRA
20,8200
0,97%
20,2000
-2,04%
91.188.512
20,6200
20,6200
0,00%
5.708.968.700
116.976.768.663
IBEX 35
17.723,5
0,62%
0
15:35:05
0
-
0,0000
0
-
0,0000
INDI
2,40%
1,99%
6,07%
49,90%
103,43%
92,46%
2 RESIS.
12 COMPRA
17.738,5
0,70%
17.563,6
-0,29%
0
17.614,4
17.648,9
0,20%
0
0
Enagas
13,5200
0,56%
334.844
15:35:01
1.766
0,00%
13,5200
168
-0,04%
13,5150
ENG
2,81%
2,08%
0,23%
22,83%
10,59%
13,84%
1 RESIS.
12 COMPRA
13,5200
0,56%
13,3750
-0,52%
4.527.091
13,4450
13,4450
0,00%
261.990.074
3.542.105.800
Ferrovial
57,0800
1,21%
187.736
15:35:06
802
0,04%
57,1000
640
-0,04%
57,0600
FER
3,14%
2,41%
0,92%
41,62%
137,42%
0,00%
1 RESIS.
12 COMPRA
57,2600
1,52%
56,6600
0,46%
10.715.971
56,4000
57,0400
1,13%
733.755.372
41.882.756.634
Logista
30,7400
1,18%
122.182
15:34:53
1.010
0,07%
30,7600
239
0,00%
30,7400
LOG
2,06%
2,53%
8,14%
11,82%
57,26%
201,24%
3 RESIS.
12 COMPRA
30,8000
1,38%
30,3600
-0,07%
3.755.875
30,3800
30,4000
0,07%
132.750.000
4.080.735.000
Iberdrola
18,9750
1,91%
1.470.489
15:35:08
4.050
0,00%
18,9750
3.874
-0,05%
18,9650
IBE
2,76%
2,66%
5,43%
43,12%
94,98%
326,48%
2 RESIS.
12 COMPRA
18,9750
1,91%
18,5000
-0,64%
27.902.529
18,6200
18,6000
-0,11%
6.681.227.377
126.776.289.479
Endesa
31,6000
1,18%
235.225
15:35:08
148
0,03%
31,6100
233
0,00%
31,6000
ELE
3,17%
2,70%
3,10%
56,96%
101,79%
223,91%
2 RESIS.
12 COMPRA
31,6000
1,18%
31,0700
-0,51%
7.433.110
31,2300
31,2300
0,00%
1.058.752.117
33.456.566.897
Acerinox
13,0600
-0,08%
502.437
15:35:08
874
0,15%
13,0800
1.260
0,08%
13,0700
ACX
3,16%
3,33%
11,16%
40,59%
62,20%
142,37%
Sin Inciden.
12 COMPRA
13,1500
0,61%
12,9000
-1,30%
6.561.827
13,0700
13,1500
0,61%
249.335.371
3.256.319.945
ACS
88,9000
1,83%
106.822
15:35:07
191
0,00%
88,9000
140
-0,06%
88,8500
ACS
4,77%
3,33%
8,81%
89,02%
268,75%
493,10%
3 RESIS.
12 COMPRA
89,3500
2,35%
86,5500
-0,86%
9.496.476
87,3000
87,5000
0,23%
271.664.594
24.150.982.407
Labor Farmac Rovi
65,6500
1,16%
68.249
15:35:10
237
0,08%
65,7000
647
-0,08%
65,6000
ROVI
3,39%
3,71%
9,86%
6,15%
93,93%
416,72%
2 RESIS.
12 COMPRA
65,8500
1,46%
64,8500
-0,08%
4.480.547
64,9000
65,2000
0,46%
51.235.762
3.363.627.775
IAG
4,9880
1,78%
6.027.006
15:35:05
704
-0,02%
4,9870
1.924
-0,04%
4,9860
IAG
5,03%
4,64%
12,67%
43,14%
224,88%
20,92%
3 RESIS.
12 COMPRA
5,0000
2,02%
4,9150
0,29%
30.062.706
4,9010
4,9200
0,39%
4.727.201.147
23.579.279.321
AENA
24,9600
2,51%
373.989
15:35:05
1.198
-0,04%
24,9500
1.351
-0,12%
24,9300
AENA
4,79%
4,74%
8,19%
24,30%
95,38%
0,00%
3 RESIS.
12 COMPRA
25,0300
2,79%
24,4500
0,41%
9.334.765
24,3500
24,4800
0,53%
1.500.000.000
37.440.000.000
Grifols A
11,3650
0,58%
849.955
15:34:46
6.156
0,04%
11,3700
844
-0,04%
11,3600
GRF
6,21%
5,13%
5,81%
20,40%
-2,31%
-39,24%
Sin Inciden.
10 COMPRA
11,5850
2,52%
11,3300
0,27%
9.659.739
11,3000
11,4250
1,11%
426.129.798
4.842.965.154
Acciona
196,7000
2,61%
24.736
15:35:05
134
0,00%
196,7000
39
-0,10%
196,5000
ANA
5,81%
5,59%
12,87%
79,95%
24,20%
251,38%
2 RESIS.
12 COMPRA
197,1000
2,82%
192,8000
0,57%
4.865.571
191,7000
192,8000
0,57%
54.856.653
10.790.303.645
Sacyr
4,0920
2,40%
1.677.252
15:35:05
3.056
0,05%
4,0940
7.158
-0,05%
4,0900
SCYR
5,85%
5,80%
5,58%
33,31%
68,73%
227,90%
3 RESIS.
12 COMPRA
4,1120
2,90%
4,0240
0,70%
6.863.315
3,9960
4,0300
0,85%
796.857.798
3.260.742.109
Acciona Energia
23,7200
1,63%
93.903
15:34:47
893
0,00%
23,7200
84
-0,08%
23,7000
ANE
5,89%
5,90%
12,44%
27,36%
-28,16%
0,00%
2 RESIS.
12 COMPRA
23,8400
2,14%
23,3400
0,00%
2.227.379
23,3400
23,5000
0,69%
324.761.830
7.703.350.608
REPSOL
17,0450
0,38%
3.615.776
15:35:10
1.219
-0,03%
17,0400
1.243
-0,06%
17,0350
REP
7,03%
6,19%
4,24%
53,03%
35,71%
218,10%
Sin Inciden.
12 COMPRA
17,2700
1,71%
16,9600
-0,12%
61.630.902
16,9800
17,2200
1,41%
1.105.374.336
18.841.105.557
Fluidra
24,8200
2,48%
159.316
15:34:51
1.656
0,08%
24,8400
2.228
-0,08%
24,8000
FDR
7,17%
6,51%
3,84%
6,91%
73,40%
884,80%
3 RESIS.
12 COMPRA
25,0600
3,47%
24,4800
1,07%
3.954.223
24,2200
24,5000
1,16%
192.129.070
4.768.643.517
Indra
54,1500
-0,46%
399.520
15:35:04
2.357
0,09%
54,2000
2.378
-0,09%
54,1000
IDR
11,56%
11,48%
14,49%
210,77%
421,71%
589,94%
Sin Inciden.
12 COMPRA
54,8000
0,74%
53,4000
-1,84%
21.634.008
54,4000
54,4000
0,00%
176.654.402
9.565.835.868
