IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Grifols A
10,7950
0,00%
0
8:57:15
18.030
-0,51%
10,7400
17.213
-0,51%
10,7400
GRF
19,39%
-0,97%
4,40%
13,79%
6,30%
-44,12%
Sin Inciden.
-8 VENTA
10,7950
0,00%
10,7950
0,00%
0
10,7950
10,7950
0,00%
426.129.798
4.600.071.169
ArcelorMittal
38,6600
0,00%
0
8:58:29
568
-0,47%
38,4800
859
-0,47%
38,4800
MTS
75,13%
-0,80%
10,10%
73,09%
67,12%
276,16%
Sin Inciden.
8 COMPRA
38,6600
0,00%
38,6600
0,00%
0
38,6600
38,6600
0,00%
775.000.000
29.961.500.000
Telefonica
3,4800
0,00%
0
8:58:32
641.921
-1,72%
3,4200
678.838
-1,72%
3,4200
TEF
-4,78%
-2,94%
-0,42%
-5,89%
31,49%
-36,92%
Sin Inciden.
-12 VENTA
3,4800
0,00%
3,4800
0,00%
0
3,4800
3,4800
0,00%
5.670.161.554
19.732.162.208
Acerinox
12,0000
0,00%
0
8:58:32
6.775
-0,08%
11,9900
5.120
-0,08%
11,9900
ACX
34,82%
-0,50%
3,20%
37,41%
59,37%
119,72%
Sin Inciden.
2 COMPRA
12,0000
0,00%
12,0000
0,00%
0
12,0000
12,0000
0,00%
249.335.371
2.992.024.452
Puig Brands
15,0300
0,00%
0
8:58:00
2.549
0,07%
15,0400
1.687
0,07%
15,0400
PUIG
-15,73%
-0,40%
6,48%
-14,73%
0,00%
0,00%
Sin Inciden.
2 COMPRA
15,0300
0,00%
15,0300
0,00%
0
15,0300
15,0300
0,00%
174.819.678
2.627.539.760
Amadeus
63,7000
0,00%
0
8:58:29
2.217
-1,44%
62,7800
2.274
-1,44%
62,7800
AMS
-5,90%
1,37%
2,29%
-4,52%
30,26%
80,22%
Sin Inciden.
nEUTRAL
63,7000
0,00%
63,7000
0,00%
0
63,7000
63,7000
0,00%
450.499.205
28.696.799.359
Banco Santander
9,9950
0,00%
0
8:58:33
445.997
-0,95%
9,9000
460.112
-0,95%
9,9000
SAN
130,67%
3,37%
11,63%
133,23%
310,45%
217,29%
Sin Inciden.
12 COMPRA
9,9950
0,00%
9,9950
0,00%
0
9,9950
9,9950
0,00%
14.885.325.372
148.778.827.093
IAG
4,8080
0,00%
0
8:58:23
45.574
-0,81%
4,7690
47.163
-0,81%
4,7690
IAG
36,00%
4,31%
13,06%
34,79%
233,10%
18,59%
Sin Inciden.
12 COMPRA
4,8080
0,00%
4,8080
0,00%
0
4,8080
4,8080
0,00%
4.727.201.147
22.728.383.115
Merlin Prop
12,1100
0,00%
0
8:58:25
4.429
0,91%
12,2200
4.327
0,91%
12,2200
MRL
21,80%
-0,25%
-3,67%
26,44%
54,24%
36,77%
Sin Inciden.
-8 VENTA
12,1100
0,00%
12,1100
0,00%
0
12,1100
12,1100
0,00%
563.724.899
6.826.708.527
Labor Farmac Rovi
61,9000
0,00%
0
8:56:18
718
0,57%
62,2500
506
0,57%
62,2500
ROVI
0,01%
-0,88%
5,47%
2,96%
79,49%
400,27%
Sin Inciden.
12 COMPRA
61,9000
0,00%
61,9000
0,00%
0
61,9000
61,9000
0,00%
51.235.762
3.171.493.668
REPSOL
15,4350
0,00%
0
8:58:16
60.112
0,68%
15,5400
34.477
0,68%
15,5400
REP
43,02%
-2,81%
-5,41%
51,27%
31,30%
172,74%
Sin Inciden.
-4 VENTA
15,4350
0,00%
15,4350
0,00%
0
15,4350
15,4350
0,00%
1.105.374.336
17.061.452.876
Inmob Colonial
5,2350
0,00%
0
8:57:08
6.269
0,29%
5,2500
4.926
0,29%
5,2500
COL
6,32%
0,19%
1,36%
9,95%
0,76%
-3,09%
Sin Inciden.
-2 VENTA
5,2350
0,00%
5,2350
0,00%
0
5,2350
5,2350
0,00%
627.344.687
3.284.149.436
BBVA
19,5650
0,00%
0
8:58:33
206.812
-0,84%
19,4000
210.352
-0,84%
19,4000
BBVA
119,13%
1,72%
9,99%
120,61%
338,43%
380,07%
Sin Inciden.
12 COMPRA
19,5650
0,00%
19,5650
0,00%
0
19,5650
19,5650
0,00%
5.763.285.465
112.758.680.123
Caixabank
10,4000
0,00%
0
8:58:03
125.799
0,19%
10,4200
108.508
0,19%
10,4200
CABK
111,36%
4,83%
15,22%
114,45%
273,57%
381,67%
Sin Inciden.
12 COMPRA
10,4000
0,00%
10,4000
0,00%
0
10,4000
10,4000
0,00%
7.024.520.689
73.055.015.166
UNICAJA
2,7480
0,00%
0
8:57:37
27.567
0,00%
2,7480
25.185
0,00%
2,7480
UNI
132,45%
2,46%
14,02%
135,96%
262,15%
0,00%
Sin Inciden.
12 COMPRA
2,7480
0,00%
2,7480
0,00%
0
2,7480
2,7480
0,00%
2.571.434.468
7.066.301.918
Logista
29,4600
0,00%
0
8:56:27
1.456
0,14%
29,5000
198
0,14%
29,5000
LOG
8,50%
3,37%
-0,27%
9,32%
53,78%
187,87%
Sin Inciden.
12 COMPRA
29,4600
0,00%
29,4600
0,00%
0
29,4600
29,4600
0,00%
132.750.000
3.910.815.000
IBEX 35
17.132,6
0,00%
0
17:35:30
0
-
0,0000
0
-
0,0000
INDI
47,76%
1,68%
7,86%
49,80%
110,62%
76,36%
Sin Inciden.
12 COMPRA
17.132,6
0,00%
17.132,6
0,00%
0
17.132,6
17.132,6
0,00%
0
0
Bankinter
14,2100
0,00%
0
8:58:30
10.228
0,00%
14,2100
10.223
0,00%
14,2100
BKT
95,09%
4,56%
10,46%
98,59%
185,45%
337,14%
1 RESIS.
12 COMPRA
14,2100
0,00%
14,2100
0,00%
0
14,2100
14,2100
0,00%
898.866.154
12.772.888.048
Cellnex Telecom
26,6400
0,00%
0
8:58:24
11.979
0,90%
26,8800
11.411
0,90%
26,8800
CLNX
-12,68%
4,39%
6,34%
-10,09%
-14,96%
73,89%
Sin Inciden.
nEUTRAL
26,6400
0,00%
26,6400
0,00%
0
26,6400
26,6400
0,00%
682.410.971
18.179.428.267
Ferrovial
56,5600
0,00%
0
8:58:34
3.184
-0,11%
56,5000
5.662
-0,11%
56,5000
FER
41,33%
0,46%
4,74%
43,25%
142,85%
0,00%
Sin Inciden.
4 COMPRA
56,5600
0,00%
56,5600
0,00%
0
56,5600
56,5600
0,00%
733.755.372
41.501.203.840
Fluidra
23,2800
0,00%
0
8:58:29
336
-1,55%
22,9200
358
-1,55%
22,9200
FDR
1,65%
-0,77%
4,40%
0,97%
81,22%
820,07%
Sin Inciden.
2 COMPRA
23,2800
0,00%
23,2800
0,00%
0
23,2800
23,2800
0,00%
192.129.070
4.472.764.750
Inditex
56,2000
0,00%
0
8:58:34
59.560
1,78%
57,2000
59.248
1,78%
57,2000
ITX
17,21%
1,00%
18,99%
18,01%
154,91%
130,23%
Sin Inciden.
12 COMPRA
56,2000
0,00%
56,2000
0,00%
0
56,2000
56,2000
0,00%
3.116.652.000
175.155.842.400
Sacyr
3,7980
0,00%
0
8:58:16
27.808
0,58%
3,8200
27.260
0,58%
3,8200
SCYR
24,05%
1,33%
4,56%
29,84%
63,38%
179,61%
Sin Inciden.
6 COMPRA
3,7980
0,00%
3,7980
0,00%
0
3,7980
3,7980
0,00%
796.857.798
3.026.465.917
Red Electrica
15,0000
0,00%
0
8:58:24
5.762
-0,13%
14,9800
5.441
-0,13%
14,9800
REE
-4,86%
0,80%
-0,66%
-3,91%
6,75%
31,28%
Sin Inciden.
-4 VENTA
15,0000
0,00%
15,0000
0,00%
0
15,0000
15,0000
0,00%
541.080.000
8.116.200.000
Acciona Energia
21,5400
0,00%
0
8:58:31
344
1,39%
21,8400
311
1,39%
21,8400
ANE
23,79%
3,35%
2,27%
21,72%
-37,86%
0,00%
Sin Inciden.
4 COMPRA
21,5400
0,00%
21,5400
0,00%
0
21,5400
21,5400
0,00%
324.761.830
6.995.369.818
Naturgy
25,1800
0,00%
0
8:58:34
267.317
0,24%
25,2400
20.038
0,24%
25,2400
NTGY
15,42%
3,35%
-5,95%
18,93%
16,86%
135,07%
1 RESIS.
-6 VENTA
25,1800
0,00%
25,1800
0,00%
0
25,1800
25,1800
0,00%
969.613.801
24.414.875.509
AENA
23,6300
0,00%
0
8:58:34
6.249
-0,93%
23,4100
8.157
-0,93%
23,4100
AENA
19,71%
0,64%
5,32%
20,87%
96,12%
0,00%
Sin Inciden.
12 COMPRA
23,6300
0,00%
23,6300
0,00%
0
23,6300
23,6300
0,00%
1.500.000.000
35.445.000.000
Mapfre
4,2480
0,00%
0
8:58:34
72.035
0,52%
4,2700
70.938
0,52%
4,2700
MAP
81,71%
4,10%
9,48%
84,00%
187,16%
240,35%
2 RESIS.
12 COMPRA
4,2480
0,00%
4,2480
0,00%
0
4,2480
4,2480
0,00%
3.079.553.273
13.081.942.304
ACS
85,0500
0,00%
0
8:58:25
2.480
-0,18%
84,9000
2.504
-0,18%
84,9000
ACS
82,03%
1,00%
11,18%
87,17%
281,02%
455,47%
Sin Inciden.
12 COMPRA
85,0500
0,00%
85,0500
0,00%
0
85,0500
85,0500
0,00%
271.664.594
23.105.073.720
Iberdrola
17,9450
0,00%
0
8:58:07
177.062
1,31%
18,1800
175.485
1,31%
18,1800
IBE
40,71%
0,89%
0,78%
44,94%
91,01%
305,17%
Sin Inciden.
12 COMPRA
17,9450
0,00%
17,9450
0,00%
0
17,9450
17,9450
0,00%
6.681.227.377
119.894.625.280
Indra
47,7800
0,00%
0
8:58:18
7.370
0,63%
48,0800
7.326
0,63%
48,0800
IDR
181,65%
-1,07%
1,18%
193,98%
386,41%
453,46%
Sin Inciden.
10 COMPRA
47,7800
0,00%
47,7800
0,00%
0
47,7800
47,7800
0,00%
176.654.402
8.440.547.328
Endesa
30,6800
0,00%
0
8:57:56
3.937
0,00%
30,6800
4.677
0,00%
30,6800
ELE
55,99%
1,31%
0,62%
60,12%
112,15%
216,25%
Sin Inciden.
12 COMPRA
30,6800
0,00%
30,6800
0,00%
0
30,6800
30,6800
0,00%
1.058.752.117
32.482.514.950
Enagas
13,5150
3,05%
0
8:57:42
71.047
-0,92%
13,3900
70.338
-0,92%
13,3900
ENG
19,76%
-1,90%
-5,24%
15,69%
6,55%
4,53%
4 SOPOR.
-12 VENTA
13,5150
3,05%
13,1150
0,00%
0
13,1150
13,5150
3,05%
261.990.074
3.540.795.850
Banco Sabadell
3,3680
0,00%
0
8:58:05
607.099
0,65%
3,3900
281.889
0,65%
3,3900
SAB
92,19%
3,51%
9,06%
94,65%
372,04%
209,83%
2 RESIS.
12 COMPRA
3,3680
0,00%
3,3680
0,00%
0
3,3680
3,3680
0,00%
5.023.677.732
16.919.746.601
Solaria Energia
16,9400
0,00%
0
8:58:32
10.795
0,94%
17,1000
7.704
0,94%
17,1000
SLR
116,76%
1,79%
-4,28%
108,80%
-0,06%
2.290,21%
Sin Inciden.
12 COMPRA
16,9400
0,00%
16,9400
0,00%
0
16,9400
16,9400
0,00%
124.950.876
2.116.667.839
Acciona
181,4000
0,00%
0
8:57:17
809
-0,44%
180,6000
815
-0,44%
180,6000
ANA
72,54%
2,85%
4,01%
76,32%
17,56%
233,80%
2 RESIS.
12 COMPRA
181,4000
0,00%
181,4000
0,00%
0
181,4000
181,4000
0,00%
54.856.653
9.950.996.854

Creditos
Bus.Valor
Conectar
Bus.User

