Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Grifols A
10,6850
-1,02%
45.620
9:12:43
1.524
0,09%
10,6950
1.657
-0,09%
10,6750
GRF
18,17%
-1,02%
4,35%
13,74%
6,25%
-44,15%
Sin Inciden.
-8 VENTA
10,8100
0,14%
10,6850
-1,02%
487.450
10,7950
10,7900
-0,05%
426.129.798
4.553.196.892
Acerinox
11,9200
-0,67%
40.525
9:13:11
1.621
0,08%
11,9300
462
-0,08%
11,9100
ACX
33,92%
-0,50%
3,20%
37,41%
59,37%
119,72%
Sin Inciden.
2 COMPRA
11,9600
-0,33%
11,9100
-0,75%
483.058
12,0000
11,9600
-0,33%
249.335.371
2.972.077.622
Telefonica
3,4560
-0,69%
1.121.221
9:13:18
4.339
0,06%
3,4580
319
0,00%
3,4560
TEF
-5,44%
-2,86%
-0,33%
-5,81%
31,61%
-36,86%
Sin Inciden.
-12 VENTA
3,4670
-0,37%
3,4400
-1,15%
3.874.940
3,4800
3,4400
-1,15%
5.670.161.554
19.596.078.331
Banco Santander
9,9570
-0,38%
3.764.566
9:13:18
1.865
0,01%
9,9580
1.965
-0,03%
9,9540
SAN
129,79%
3,46%
11,72%
133,42%
310,78%
217,55%
Sin Inciden.
12 COMPRA
10,0200
0,25%
9,9460
-0,49%
37.483.784
9,9950
9,9700
-0,25%
14.885.325.372
148.213.184.729
Puig Brands
14,9600
-0,47%
8.157
9:12:54
340
0,13%
14,9800
562
0,00%
14,9600
PUIG
-16,12%
-0,27%
6,62%
-14,62%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,9800
-0,33%
14,9500
-0,53%
122.029
15,0300
14,9700
-0,40%
174.819.678
2.615.302.383
Labor Farmac Rovi
61,7000
-0,32%
1.525
9:12:37
90
0,08%
61,7500
218
-0,08%
61,6500
ROVI
-0,31%
-0,88%
5,47%
2,96%
79,49%
400,27%
Sin Inciden.
12 COMPRA
61,7000
-0,32%
61,3000
-0,97%
94.093
61,9000
61,6500
-0,40%
51.235.762
3.161.246.515
ArcelorMittal
38,3800
-0,72%
14.040
9:13:09
269
0,03%
38,3900
884
-0,10%
38,3400
MTS
73,86%
-0,52%
10,41%
73,58%
67,60%
277,23%
Sin Inciden.
8 COMPRA
38,4400
-0,57%
38,1500
-1,32%
538.855
38,6600
38,3500
-0,80%
775.000.000
29.744.500.000
REPSOL
15,3900
-0,29%
97.219
9:13:12
1.218
0,00%
15,3900
316
-0,06%
15,3800
REP
42,60%
-2,75%
-5,35%
51,37%
31,39%
172,92%
Sin Inciden.
-4 VENTA
15,4500
0,10%
15,3850
-0,32%
1.496.200
15,4350
15,4300
-0,03%
1.105.374.336
17.011.711.031
IAG
4,7920
-0,33%
179.158
9:13:08
1.738
0,02%
4,7930
2.833
-0,04%
4,7900
IAG
35,55%
4,51%
13,27%
35,04%
233,73%
18,82%
Sin Inciden.
12 COMPRA
4,8060
-0,04%
4,7860
-0,46%
858.525
4,8080
4,8000
-0,17%
4.727.201.147
22.652.747.896
Amadeus
63,4200
-0,44%
10.827
9:12:55
213
0,00%
63,4200
159
-0,09%
63,3600
AMS
-6,31%
1,57%
2,48%
-4,34%
30,50%
80,56%
Sin Inciden.
nEUTRAL
63,5000
-0,31%
63,1000
-0,94%
686.648
63,7000
63,1000
-0,94%
450.499.205
28.570.659.581
Indra
48,0600
0,59%
72.176
9:13:18
1.610
0,04%
48,0800
636
-0,12%
48,0000
IDR
183,30%
-1,77%
0,46%
191,90%
382,97%
449,55%
Sin Inciden.
10 COMPRA
48,0600
0,59%
47,6400
-0,29%
3.468.779
47,7800
47,8600
0,17%
176.654.402
8.490.010.560
Merlin Prop
12,0700
-0,33%
13.238
9:13:07
658
0,08%
12,0800
1.202
-0,08%
12,0600
MRL
21,40%
-0,25%
-3,67%
26,44%
54,24%
36,77%
Sin Inciden.
-8 VENTA
12,1000
-0,08%
12,0200
-0,74%
159.783
12,1100
12,1000
-0,08%
563.724.899
6.804.159.531
Logista
29,4600
0,00%
7.243
9:13:15
446
0,07%
29,4800
294
-0,07%
29,4400
LOG
8,50%
3,30%
-0,34%
9,25%
53,68%
187,67%
Sin Inciden.
12 COMPRA
29,5000
0,14%
29,3800
-0,27%
213.379
29,4600
29,4800
0,07%
132.750.000
3.910.815.000
Sacyr
3,8060
0,21%
104.022
9:13:18
6.056
0,11%
3,8100
2.188
-0,05%
3,8040
SCYR
24,31%
1,01%
4,23%
29,43%
62,87%
178,73%
Sin Inciden.
nEUTRAL
3,8120
0,37%
3,8020
0,11%
395.908
3,7980
3,8100
0,32%
796.857.798
3.032.840.779
Inditex
56,3600
0,28%
132.904
9:13:13
392
0,00%
56,3600
129
-0,07%
56,3200
ITX
17,54%
0,75%
18,70%
17,71%
154,27%
129,66%
Sin Inciden.
12 COMPRA
56,9000
1,25%
56,1200
-0,14%
7.490.469
56,2000
56,4400
0,43%
3.116.652.000
175.654.506.720
UNICAJA
2,7520
0,15%
119.061
9:13:10
2.540
-0,07%
2,7500
6.200
-0,15%
2,7480
UNI
132,79%
2,61%
14,19%
136,30%
262,68%
0,00%
Sin Inciden.
12 COMPRA
2,7620
0,51%
2,7480
0,00%
327.656
2,7480
2,7500
0,07%
2.571.434.468
7.076.587.656
Inmob Colonial
5,2200
-0,29%
23.197
9:13:11
2.061
0,10%
5,2250
5.883
-0,10%
5,2150
COL
6,02%
0,58%
1,75%
10,37%
1,15%
-2,72%
Sin Inciden.
nEUTRAL
5,2350
0,00%
5,1950
-0,76%
121.088
5,2350
5,2350
0,00%
627.344.687
3.274.739.266
Bankinter
14,2150
0,04%
55.543
9:13:11
686
0,07%
14,2250
1.227
-0,04%
14,2100
BKT
95,16%
4,71%
10,61%
98,87%
185,85%
337,76%
1 RESIS.
12 COMPRA
14,2800
0,49%
14,2100
0,00%
789.544
14,2100
14,2500
0,28%
898.866.154
12.777.382.379
IBEX 35
17.141,9
0,05%
0
9:13:15
0
-
0,0000
0
-
0,0000
INDI
47,84%
1,78%
7,96%
49,95%
110,82%
76,53%
1 RESIS.
12 COMPRA
17.176,6
0,26%
17.126,9
-0,03%
0
17.132,6
17.139,2
0,04%
0
0
BBVA
19,5600
-0,03%
680.444
9:13:18
406
0,03%
19,5650
542
-0,03%
19,5550
BBVA
119,07%
1,98%
10,28%
121,18%
339,55%
381,30%
Sin Inciden.
12 COMPRA
19,7400
0,89%
19,5550
-0,05%
13.309.485
19,5650
19,7000
0,69%
5.763.285.465
112.729.863.695
Ferrovial
56,6200
0,11%
22.574
9:13:13
344
0,04%
56,6400
682
-0,07%
56,5800
FER
41,48%
0,53%
4,81%
43,35%
143,03%
0,00%
Sin Inciden.
4 COMPRA
56,7400
0,32%
56,6200
0,11%
1.278.140
56,5600
56,6400
0,14%
733.755.372
41.545.229.163
Iberdrola
18,0400
0,53%
267.147
9:13:18
4.146
0,06%
18,0500
11.166
-0,03%
18,0350
IBE
41,46%
0,73%
0,61%
44,70%
90,70%
304,49%
Sin Inciden.
12 COMPRA
18,0400
0,53%
17,9850
0,22%
4.819.332
17,9450
18,0350
0,50%
6.681.227.377
120.529.341.881
Caixabank
10,3950
-0,05%
254.604
9:13:18
1.206
0,10%
10,4050
3.598
0,00%
10,3950
CABK
111,26%
5,44%
15,88%
115,69%
275,73%
384,45%
1 RESIS.
12 COMPRA
10,4650
0,63%
10,3950
-0,05%
2.646.609
10,4000
10,4550
0,53%
7.024.520.689
73.019.892.562
Acciona Energia
21,6200
0,37%
4.180
9:13:06
287
0,09%
21,6400
563
-0,09%
21,6000
ANE
24,25%
3,44%
2,37%
21,83%
-37,80%
0,00%
1 RESIS.
4 COMPRA
21,6400
0,46%
21,4400
-0,46%
90.372
21,5400
21,4400
-0,46%
324.761.830
7.021.350.765
Red Electrica
15,0400
0,27%
28.250
9:13:08
1.294
0,07%
15,0500
2.430
-0,07%
15,0300
REE
-4,61%
1,01%
-0,46%
-3,72%
6,97%
31,54%
Sin Inciden.
-4 VENTA
15,0600
0,40%
14,9900
-0,07%
424.880
15,0000
15,0000
0,00%
541.080.000
8.137.843.200
Naturgy
25,2800
0,40%
280.016
9:13:12
1.018
0,08%
25,3000
1.736
0,00%
25,2800
NTGY
15,87%
3,52%
-5,80%
19,11%
17,04%
135,44%
2 RESIS.
-4 VENTA
25,3000
0,48%
25,1400
-0,16%
7.078.804
25,1800
25,2000
0,08%
969.613.801
24.511.836.889
Cellnex Telecom
26,6500
0,04%
51.204
9:13:10
349
0,00%
26,6500
407
-0,08%
26,6300
CLNX
-12,65%
5,13%
7,10%
-9,45%
-14,36%
75,13%
2 RESIS.
4 COMPRA
26,6800
0,15%
26,4400
-0,75%
1.364.587
26,6400
26,4500
-0,71%
682.410.971
18.186.252.377
Endesa
30,8800
0,65%
28.224
9:13:09
260
0,06%
30,9000
268
-0,03%
30,8700
ELE
57,01%
1,41%
0,72%
60,27%
112,36%
216,55%
1 RESIS.
12 COMPRA
30,9000
0,72%
30,6600
-0,07%
871.557
30,6800
30,6800
0,00%
1.058.752.117
32.694.265.373
Enagas
13,2000
0,65%
266.617
9:13:14
591
0,04%
13,2050
838
-0,04%
13,1950
ENG
16,97%
-1,78%
-5,13%
15,82%
6,67%
4,65%
4 SOPOR.
-12 VENTA
13,2150
0,76%
13,0500
-0,50%
3.519.344
13,1150
13,1000
-0,11%
261.990.074
3.458.268.977
ACS
85,5000
0,53%
17.860
9:13:06
380
0,06%
85,5500
106
-0,12%
85,4000
ACS
83,00%
1,18%
11,38%
87,50%
281,69%
456,44%
Sin Inciden.
12 COMPRA
85,7500
0,82%
85,1500
0,12%
1.527.030
85,0500
85,3000
0,29%
271.664.594
23.227.322.787
Mapfre
4,2700
0,52%
158.308
9:13:10
2.515
0,05%
4,2720
1.974
-0,05%
4,2680
MAP
82,65%
4,29%
9,68%
84,35%
187,69%
240,99%
2 RESIS.
12 COMPRA
4,2760
0,66%
4,2520
0,09%
675.975
4,2480
4,2700
0,52%
3.079.553.273
13.149.692.476
Solaria Energia
17,0850
0,86%
66.199
9:13:10
500
0,03%
17,0900
855
-0,12%
17,0650
SLR
118,62%
1,85%
-4,23%
108,92%
0,00%
2.291,61%
Sin Inciden.
12 COMPRA
17,1300
1,12%
16,9350
-0,03%
1.131.010
16,9400
17,0000
0,35%
124.950.876
2.134.785.716
AENA
23,7500
0,51%
27.764
9:13:06
616
0,04%
23,7600
1.264
-0,08%
23,7300
AENA
20,31%
0,97%
5,68%
21,27%
96,78%
0,00%
1 RESIS.
12 COMPRA
23,7800
0,63%
23,6000
-0,13%
659.395
23,6300
23,6400
0,04%
1.500.000.000
35.625.000.000
Banco Sabadell
3,3920
0,71%
1.730.876
9:13:16
4.540
0,09%
3,3950
1.211
0,03%
3,3930
SAB
93,56%
3,90%
9,48%
95,40%
373,85%
211,02%
2 RESIS.
12 COMPRA
3,4100
1,25%
3,3830
0,45%
5.871.131
3,3680
3,3900
0,65%
5.023.677.732
17.040.314.867
Fluidra
23,3200
0,17%
15.358
9:13:07
857
0,09%
23,3400
1.370
-0,09%
23,3000
FDR
1,83%
0,43%
5,66%
2,18%
83,39%
831,11%
1 RESIS.
12 COMPRA
23,3600
0,34%
23,0400
-1,03%
358.149
23,2800
23,0400
-1,03%
192.129.070
4.480.449.912
Acciona
184,0000
1,43%
4.011
9:12:58
54
0,05%
184,1000
39
-0,11%
183,8000
ANA
75,02%
2,85%
4,01%
76,32%
17,56%
233,80%
2 RESIS.
12 COMPRA
184,3000
1,60%
181,6000
0,11%
738.024
181,4000
181,9000
0,28%
54.856.653
10.093.624.152
