Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Telefonica
3,4290
-1,47%
7.708.338
12:17:22
17.210
0,03%
3,4300
13.752
-0,03%
3,4280
TEF
-6,18%
-3,87%
-1,37%
-6,79%
30,24%
-37,52%
2 SOPOR.
-12 VENTA
3,4670
-0,37%
3,3950
-2,44%
26.431.891
3,4800
3,4400
-1,15%
5.670.161.554
19.442.983.969
ArcelorMittal
38,0900
-1,47%
337.741
12:17:22
673
0,03%
38,1000
945
-0,05%
38,0700
MTS
72,55%
-1,55%
9,27%
71,78%
65,86%
273,31%
1 SOPOR.
4 COMPRA
38,5500
-0,28%
37,9900
-1,73%
12.864.555
38,6600
38,3500
-0,80%
775.000.000
29.519.750.000
Acerinox
11,8300
-1,42%
232.768
12:17:10
4.825
0,08%
11,8400
497
0,00%
11,8300
ACX
32,91%
-1,17%
2,51%
36,49%
58,30%
118,24%
1 SOPOR.
nEUTRAL
11,9600
-0,33%
11,8100
-1,58%
2.753.645
12,0000
11,9600
-0,33%
249.335.371
2.949.637.439
Amadeus
63,1400
-0,88%
117.038
12:17:08
591
0,03%
63,1600
111
-0,03%
63,1200
AMS
-6,73%
0,80%
1,71%
-5,06%
29,52%
79,20%
Sin Inciden.
nEUTRAL
63,7000
0,00%
63,0400
-1,04%
7.389.779
63,7000
63,1000
-0,94%
450.499.205
28.444.519.804
Puig Brands
14,8400
-1,26%
487.583
12:17:19
1.021
0,00%
14,8400
3.134
-0,13%
14,8200
PUIG
-16,79%
-0,93%
5,91%
-15,19%
0,00%
0,00%
Sin Inciden.
-2 VENTA
15,0000
-0,20%
14,7900
-1,60%
7.235.732
15,0300
14,9700
-0,40%
174.819.678
2.594.324.022
Labor Farmac Rovi
61,3500
-0,89%
35.869
12:16:23
463
0,08%
61,4000
651
-0,08%
61,3000
ROVI
-0,88%
-1,45%
4,87%
2,37%
78,47%
397,43%
1 SOPOR.
8 COMPRA
61,8500
-0,08%
60,9500
-1,53%
2.200.563
61,9000
61,6500
-0,40%
51.235.762
3.143.313.999
Grifols A
10,6850
-1,02%
780.313
12:17:09
2.347
0,00%
10,6850
1.445
-0,09%
10,6750
GRF
18,17%
-0,70%
4,69%
14,11%
6,59%
-43,97%
Sin Inciden.
-6 VENTA
10,8100
0,14%
10,5700
-2,08%
8.337.644
10,7950
10,7900
-0,05%
426.129.798
4.553.196.892
IAG
4,7670
-0,85%
1.728.046
12:17:22
532
0,00%
4,7670
1.981
-0,02%
4,7660
IAG
34,84%
4,01%
12,73%
34,39%
232,13%
18,25%
Sin Inciden.
12 COMPRA
4,8150
0,15%
4,7640
-0,92%
8.237.595
4,8080
4,8000
-0,17%
4.727.201.147
22.534.567.868
Banco Santander
9,9170
-0,78%
10.401.932
12:17:25
729
0,01%
9,9180
4.777
-0,01%
9,9160
SAN
128,87%
3,21%
11,45%
132,86%
309,79%
216,78%
Sin Inciden.
12 COMPRA
10,0200
0,25%
9,8860
-1,09%
103.155.960
9,9950
9,9700
-0,25%
14.885.325.372
147.617.771.714
Red Electrica
14,9600
-0,27%
167.500
12:17:22
4.530
0,07%
14,9700
5.674
-0,07%
14,9500
REE
-5,11%
0,13%
-1,32%
-4,55%
6,04%
30,41%
Sin Inciden.
-12 VENTA
15,0800
0,53%
14,9600
-0,27%
2.505.800
15,0000
15,0000
0,00%
541.080.000
8.094.556.800
Inmob Colonial
5,2150
-0,38%
316.571
12:17:16
10.501
0,10%
5,2200
10.810
-0,10%
5,2100
COL
5,91%
0,10%
1,26%
9,84%
0,66%
-3,19%
Sin Inciden.
-6 VENTA
5,2400
0,10%
5,1950
-0,76%
1.650.918
5,2350
5,2350
0,00%
627.344.687
3.271.602.543
Cellnex Telecom
26,5200
-0,45%
447.201
12:17:19
9
0,00%
26,5200
1.317
-0,04%
26,5100
CLNX
-13,08%
3,88%
5,83%
-10,53%
-15,38%
73,04%
Sin Inciden.
nEUTRAL
26,8500
0,79%
26,4400
-0,75%
11.859.771
26,6400
26,4500
-0,71%
682.410.971
18.097.538.951
Solaria Energia
16,8800
-0,35%
297.174
12:16:53
100
0,03%
16,8850
871
-0,06%
16,8700
SLR
115,99%
0,57%
-5,43%
106,29%
-1,26%
2.261,54%
Sin Inciden.
12 COMPRA
17,2000
1,53%
16,8400
-0,59%
5.016.297
16,9400
17,0000
0,35%
124.950.876
2.109.170.787
Inditex
56,0200
-0,32%
476.730
12:17:24
490
0,04%
56,0400
1
0,00%
56,0200
ITX
16,83%
0,57%
18,49%
17,50%
153,82%
129,25%
Sin Inciden.
12 COMPRA
56,9000
1,25%
55,9600
-0,43%
26.706.415
56,2000
56,4400
0,43%
3.116.652.000
174.594.845.040
Ferrovial
56,3800
-0,32%
114.730
12:17:22
158
0,00%
56,3800
289
-0,04%
56,3600
FER
40,88%
0,14%
4,41%
42,79%
142,08%
0,00%
Sin Inciden.
2 COMPRA
56,7400
0,32%
56,3000
-0,46%
6.468.477
56,5600
56,6400
0,14%
733.755.372
41.369.127.873
Sacyr
3,7920
-0,16%
450.427
12:17:24
2.279
0,00%
3,7920
7.391
-0,11%
3,7880
SCYR
23,85%
0,85%
4,06%
29,23%
62,61%
178,29%
1 SOPOR.
-2 VENTA
3,8120
0,37%
3,7900
-0,21%
1.708.019
3,7980
3,8100
0,32%
796.857.798
3.021.684.770
Bankinter
14,1850
-0,18%
346.786
12:17:25
1.933
0,04%
14,1900
1.206
-0,04%
14,1800
BKT
94,75%
4,38%
10,26%
98,25%
184,95%
336,37%
Sin Inciden.
12 COMPRA
14,2800
0,49%
14,1400
-0,49%
4.919.159
14,2100
14,2500
0,28%
898.866.154
12.750.416.394
Fluidra
23,1800
-0,43%
78.296
12:17:06
791
0,09%
23,2000
997
-0,09%
23,1600
FDR
1,22%
-1,11%
4,05%
0,62%
80,60%
816,91%
Sin Inciden.
-6 VENTA
23,7400
1,98%
23,0400
-1,03%
1.814.901
23,2800
23,0400
-1,03%
192.129.070
4.453.551.843
IBEX 35
17.097,0
-0,21%
0
12:17:25
0
-
0,0000
0
-
0,0000
INDI
47,45%
1,54%
7,71%
49,60%
110,32%
76,12%
Sin Inciden.
12 COMPRA
17.176,6
0,26%
17.079,1
-0,31%
0
17.132,6
17.139,2
0,04%
0
0
Enagas
13,1050
-0,08%
876.074
12:17:25
1.354
0,04%
13,1100
4.336
-0,04%
13,1000
ENG
16,12%
-2,64%
-5,96%
14,81%
5,74%
3,74%
4 SOPOR.
-12 VENTA
13,2300
0,88%
13,0500
-0,50%
11.480.950
13,1150
13,1000
-0,11%
261.990.074
3.433.379.920
BBVA
19,5250
-0,20%
2.690.010
12:17:22
1.893
0,03%
19,5300
4.473
-0,03%
19,5200
BBVA
118,68%
1,85%
10,14%
120,89%
338,99%
380,68%
Sin Inciden.
12 COMPRA
19,7400
0,89%
19,4900
-0,38%
52.522.445
19,5650
19,7000
0,69%
5.763.285.465
112.528.148.704
Naturgy
25,1800
0,00%
468.035
12:17:10
1.682
0,00%
25,1800
2.608
-0,08%
25,1600
NTGY
15,42%
2,94%
-6,32%
18,46%
16,40%
134,14%
Sin Inciden.
-8 VENTA
25,3400
0,64%
25,1400
-0,16%
11.785.121
25,1800
25,2000
0,08%
969.613.801
24.414.875.509
Merlin Prop
12,1100
0,00%
147.370
12:17:21
3.309
0,08%
12,1200
644
0,00%
12,1100
MRL
21,80%
0,17%
-3,27%
26,96%
54,88%
37,34%
Sin Inciden.
-4 VENTA
12,1500
0,33%
12,0200
-0,74%
1.784.651
12,1100
12,1000
-0,08%
563.724.899
6.826.708.527
Acciona Energia
21,5600
0,09%
47.750
12:16:25
901
0,09%
21,5800
1.593
-0,09%
21,5400
ANE
23,90%
3,06%
1,99%
21,38%
-38,03%
0,00%
Sin Inciden.
4 COMPRA
21,7200
0,84%
21,4400
-0,46%
1.029.490
21,5400
21,4400
-0,46%
324.761.830
7.001.865.055
Caixabank
10,3800
-0,19%
962.724
12:17:09
4.845
0,19%
10,4000
726
0,14%
10,3950
CABK
110,95%
5,03%
15,44%
114,87%
274,29%
382,60%
1 RESIS.
12 COMPRA
10,4650
0,63%
10,3700
-0,29%
9.993.075
10,4000
10,4550
0,53%
7.024.520.689
72.914.524.752
Logista
29,4800
0,07%
115.628
12:17:21
1.192
0,07%
29,5000
674
0,00%
29,4800
LOG
8,57%
3,51%
-0,14%
9,47%
53,99%
188,26%
Sin Inciden.
12 COMPRA
29,5600
0,34%
29,1800
-0,95%
3.408.713
29,4600
29,4800
0,07%
132.750.000
3.913.470.000
ACS
85,2500
0,24%
89.362
12:17:22
552
0,12%
85,3500
198
0,00%
85,2500
ACS
82,46%
0,71%
10,86%
86,62%
279,91%
453,84%
Sin Inciden.
12 COMPRA
86,1000
1,23%
85,1500
0,12%
7.618.111
85,0500
85,3000
0,29%
271.664.594
23.159.406.639
REPSOL
15,4750
0,26%
634.920
12:17:23
1.724
0,03%
15,4800
2.742
0,00%
15,4750
REP
43,39%
-2,24%
-4,86%
52,16%
32,07%
174,34%
Sin Inciden.
-4 VENTA
15,4800
0,29%
15,2600
-1,13%
9.825.387
15,4350
15,4300
-0,03%
1.105.374.336
17.105.667.850
UNICAJA
2,7520
0,15%
987.237
12:17:09
9.422
0,00%
2,7520
13.086
-0,07%
2,7500
UNI
132,79%
2,83%
14,44%
136,82%
263,47%
0,00%
Sin Inciden.
12 COMPRA
2,7620
0,51%
2,7400
-0,29%
2.716.876
2,7480
2,7500
0,07%
2.571.434.468
7.076.587.656
AENA
23,7100
0,34%
111.973
12:17:08
2.211
0,04%
23,7200
903
-0,04%
23,7000
AENA
20,11%
0,55%
5,23%
20,76%
95,95%
0,00%
Sin Inciden.
10 COMPRA
23,9000
1,14%
23,6000
-0,13%
2.654.880
23,6300
23,6400
0,04%
1.500.000.000
35.565.000.000
Indra
47,9800
0,42%
241.604
12:17:13
186
0,04%
48,0000
698
-0,08%
47,9400
IDR
182,83%
-1,11%
1,14%
193,85%
386,21%
453,23%
Sin Inciden.
10 COMPRA
48,5000
1,51%
47,6200
-0,33%
11.592.160
47,7800
47,8600
0,17%
176.654.402
8.475.878.208
Endesa
30,8800
0,65%
154.307
12:17:08
95
0,00%
30,8800
834
-0,03%
30,8700
ELE
57,01%
1,35%
0,65%
60,17%
112,22%
216,35%
Sin Inciden.
12 COMPRA
30,9900
1,01%
30,6600
-0,07%
4.765.000
30,6800
30,6800
0,00%
1.058.752.117
32.694.265.373
Iberdrola
18,0600
0,64%
2.143.695
12:17:22
3.599
0,03%
18,0650
4.838
-0,03%
18,0550
IBE
41,61%
0,95%
0,84%
45,02%
91,12%
305,39%
Sin Inciden.
12 COMPRA
18,0800
0,75%
17,8600
-0,47%
38.715.132
17,9450
18,0350
0,50%
6.681.227.377
120.662.966.429
Banco Sabadell
3,3920
0,71%
4.707.317
12:17:25
13.703
0,03%
3,3930
11.268
-0,03%
3,3910
SAB
93,56%
3,60%
9,16%
94,83%
372,45%
210,11%
2 RESIS.
12 COMPRA
3,4100
1,25%
3,3820
0,42%
15.967.219
3,3680
3,3900
0,65%
5.023.677.732
17.040.314.867
Acciona
183,8000
1,32%
18.500
12:17:22
62
0,00%
183,8000
23
-0,05%
183,7000
ANA
74,83%
2,74%
3,90%
76,12%
17,44%
233,44%
2 RESIS.
10 COMPRA
185,4000
2,21%
181,6000
0,11%
3.400.300
181,4000
181,9000
0,28%
54.856.653
10.082.652.821
Mapfre
4,2980
1,18%
671.179
12:17:01
616
0,00%
4,2980
5.234
-0,05%
4,2960
MAP
83,85%
4,97%
10,40%
85,56%
189,58%
243,22%
3 RESIS.
12 COMPRA
4,2980
1,18%
4,2520
0,09%
2.884.727
4,2480
4,2700
0,52%
3.079.553.273
13.235.919.967
