Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Solaria Energia
6,9280
1,32%
72.069
9:25:31
793
0,12%
6,9360
2.298
-0,06%
6,9240
SLR
-11,35%
2,52%
-2,95%
-29,10%
-67,54%
568,60%
Sin Inciden.
nEUTRAL
6,9560
1,73%
6,8400
0,03%
499.294
6,8380
6,8400
0,03%
124.950.876
865.659.669
Acciona Energia
16,5000
0,12%
10.521
9:25:31
666
0,06%
16,5100
332
-0,12%
16,4800
ANE
-7,30%
4,08%
-5,31%
-13,49%
-50,97%
0,00%
Sin Inciden.
nEUTRAL
16,6500
1,03%
16,4800
0,00%
173.597
16,4800
16,5500
0,42%
324.761.830
5.358.570.195
Grifols A
8,4460
-0,45%
110.784
9:25:33
1.075
0,07%
8,4520
799
-0,02%
8,4440
GRF
-7,67%
0,98%
-1,68%
-0,19%
-47,29%
-51,92%
Sin Inciden.
-4 VENTA
8,5080
0,28%
8,4180
-0,78%
935.682
8,4840
8,4940
0,12%
426.129.798
3.599.092.274
Acciona
127,2000
0,47%
5.054
9:25:32
244
0,08%
127,3000
206
-0,08%
127,1000
ANA
17,02%
7,15%
3,66%
19,43%
-25,11%
164,24%
2 RESIS.
12 COMPRA
127,7000
0,87%
126,8000
0,16%
642.869
126,6000
126,9000
0,24%
54.856.653
6.977.766.262
Inmob Colonial
5,7150
0,62%
47.843
9:25:33
4.010
0,00%
5,7150
4.289
-0,17%
5,7050
COL
10,43%
0,18%
3,92%
6,92%
-22,37%
9,49%
1 RESIS.
12 COMPRA
5,7450
1,14%
5,6750
-0,09%
273.423
5,6800
5,6750
-0,09%
627.344.687
3.585.274.886
Cellnex Telecom
35,1600
1,06%
28.349
9:25:31
2
0,03%
35,1700
963
-0,03%
35,1500
CLNX
15,24%
-1,49%
5,54%
10,37%
-21,26%
0,00%
1 RESIS.
12 COMPRA
35,3800
1,70%
34,9000
0,32%
996.751
34,7900
34,9000
0,32%
706.475.375
24.839.674.185
Labor Farmac Rovi
50,9500
-0,49%
9.394
9:25:33
276
0,10%
51,0000
838
-0,10%
50,9000
ROVI
-19,06%
2,42%
-2,87%
-37,76%
-17,23%
260,93%
1 SOPOR.
-2 VENTA
51,6000
0,78%
50,0500
-2,25%
478.624
51,2000
51,6000
0,78%
51.235.762
2.610.462.074
Fluidra
20,2600
0,10%
9.189
9:25:14
1.544
0,10%
20,2800
1.899
-0,10%
20,2400
FDR
-13,86%
2,26%
-10,07%
3,61%
-12,32%
727,54%
Sin Inciden.
nEUTRAL
20,3800
0,69%
20,2400
0,00%
186.169
20,2400
20,3800
0,69%
192.129.070
3.892.534.958
Enagas
13,4300
0,15%
41.924
9:25:28
578
0,04%
13,4350
1.992
-0,07%
13,4200
ENG
14,01%
0,11%
0,87%
7,46%
-11,85%
3,50%
Sin Inciden.
12 COMPRA
13,5150
0,78%
13,4100
0,00%
563.039
13,4100
13,4100
0,00%
261.990.074
3.518.526.694
REPSOL
10,6800
-0,84%
242.469
9:25:32
1.677
0,00%
10,6800
363
-0,05%
10,6750
REP
-4,89%
3,34%
-14,33%
-23,17%
-10,78%
5,89%
1 SOPOR.
-4 VENTA
10,8000
0,28%
10,6700
-0,93%
2.589.569
10,7700
10,7900
0,19%
1.157.396.053
12.360.989.846
ArcelorMittal
26,4300
0,38%
10.077
9:25:32
591
0,34%
26,5200
245
0,23%
26,4900
MTS
18,15%
9,84%
-0,97%
12,23%
-2,37%
-1,05%
Sin Inciden.
10 COMPRA
26,6200
1,10%
26,4300
0,38%
266.335
26,3300
26,4600
0,49%
852.809.772
22.539.762.274
Puig Brands
17,0000
2,66%
173.040
9:25:33
474
0,06%
17,0100
484
-0,06%
16,9900
PUIG
-4,68%
9,73%
2,36%
0,00%
0,00%
0,00%
3 RESIS.
4 COMPRA
17,0200
2,78%
16,7900
1,39%
2.941.680
16,5600
16,8900
1,99%
174.819.678
2.971.934.526
Naturgy
26,1600
0,00%
38.166
9:25:19
1.612
0,00%
26,1600
252
-0,08%
26,1400
NTGY
14,61%
2,11%
3,86%
14,32%
4,22%
103,96%
Sin Inciden.
12 COMPRA
26,3000
0,54%
26,1400
-0,08%
998.423
26,1600
26,2000
0,15%
969.613.801
25.365.097.034
Merlin Prop
9,8950
0,61%
42.993
9:25:31
1.239
0,00%
9,8950
550
-0,10%
9,8850
MRL
-2,61%
2,43%
-0,85%
-4,69%
13,83%
20,80%
1 RESIS.
4 COMPRA
9,9650
1,32%
9,8350
0,00%
425.416
9,8350
9,8600
0,25%
563.724.899
5.578.057.876
Red Electrica
19,1000
-0,93%
209.283
9:25:31
612
0,16%
19,1300
139
0,05%
19,1100
REE
17,16%
-1,19%
2,86%
28,28%
18,85%
71,58%
Sin Inciden.
8 COMPRA
19,3400
0,31%
19,0900
-0,99%
3.997.305
19,2800
19,1800
-0,52%
541.080.000
10.334.628.000
Amadeus
69,6400
0,40%
19.409
9:25:32
407
0,00%
69,6400
125
-0,06%
69,6000
AMS
2,88%
1,16%
-3,07%
19,29%
19,58%
92,26%
Sin Inciden.
6 COMPRA
69,7000
0,49%
69,3600
0,00%
1.351.643
69,3600
69,5200
0,23%
450.499.205
31.372.764.636
Telefonica
4,4690
0,25%
846.157
9:25:29
902
-0,02%
4,4680
3.286
-0,07%
4,4660
TEF
13,51%
2,24%
3,31%
12,99%
20,59%
-38,68%
Sin Inciden.
12 COMPRA
4,5030
1,01%
4,4670
0,20%
3.781.476
4,4580
4,4680
0,22%
5.670.161.554
25.339.951.985
Acerinox
10,1200
-0,10%
24.025
9:25:32
5.519
0,10%
10,1300
3.055
-0,10%
10,1100
ACX
10,54%
4,16%
-8,15%
4,90%
24,08%
30,82%
Sin Inciden.
8 COMPRA
10,1900
0,59%
10,1000
-0,30%
243.133
10,1300
10,1500
0,20%
249.335.371
2.523.273.955
Sacyr
3,2580
0,56%
170.456
9:25:27
5.698
0,18%
3,2640
4.752
0,00%
3,2580
SCYR
5,03%
5,10%
-1,75%
2,41%
42,28%
15,45%
Sin Inciden.
12 COMPRA
3,2720
0,99%
3,2520
0,37%
555.346
3,2400
3,2600
0,62%
796.857.798
2.596.162.706
IBEX 35
13.458,9
0,02%
11.254.167
9:25:30
0
-
0,0000
0
-
0,0000
INDI
16,08%
3,40%
1,08%
21,19%
56,72%
18,23%
Sin Inciden.
12 COMPRA
13.490,8
0,26%
13.448,8
-0,05%
0
13.456,1
13.470,3
0,11%
0
0
Endesa
25,9900
0,35%
55.318
9:25:32
1.205
0,08%
26,0100
393
0,00%
25,9900
ELE
28,17%
0,81%
5,48%
59,55%
58,98%
175,96%
1 RESIS.
12 COMPRA
26,1900
1,12%
25,9600
0,23%
1.437.715
25,9000
26,0000
0,39%
1.058.752.117
27.516.967.521
Iberdrola
15,6050
0,06%
334.599
9:25:32
998
0,03%
15,6100
1.667
-0,03%
15,6000
IBE
19,34%
-0,22%
3,86%
40,14%
62,02%
272,54%
Sin Inciden.
12 COMPRA
15,7000
0,67%
15,5550
-0,26%
5.221.417
15,5950
15,6500
0,35%
6.440.561.000
100.504.954.405
AENA
216,4000
-0,09%
6.551
9:25:23
253
0,18%
216,8000
50
0,00%
216,4000
AENA
9,63%
1,70%
-1,91%
28,22%
65,19%
211,97%
Sin Inciden.
10 COMPRA
218,0000
0,65%
216,4000
-0,09%
1.417.636
216,6000
217,2000
0,28%
150.000.000
32.460.000.000
Ferrovial
42,3300
0,24%
28.144
9:25:33
61
0,09%
42,3700
398
0,05%
42,3500
FER
4,26%
5,27%
1,32%
26,39%
78,31%
0,00%
Sin Inciden.
12 COMPRA
42,6500
0,99%
42,3300
0,24%
1.191.336
42,2300
42,5200
0,69%
729.559.951
30.882.272.726
IAG
3,1180
0,61%
585.019
9:25:32
18.283
0,13%
3,1220
8.887
0,03%
3,1190
IAG
-14,08%
5,42%
-6,83%
52,23%
83,62%
-20,88%
Sin Inciden.
4 COMPRA
3,1330
1,10%
3,1040
0,16%
1.824.089
3,0990
3,1260
0,87%
4.971.476.010
15.501.062.199
Logista
29,9200
0,13%
27.786
9:24:59
427
0,00%
29,9200
1.256
-0,07%
29,9000
LOG
8,06%
0,34%
2,40%
25,07%
109,55%
188,33%
Sin Inciden.
12 COMPRA
30,0800
0,67%
29,8800
0,00%
831.357
29,8800
29,8800
0,00%
132.750.000
3.971.880.000
Bankinter
10,4150
0,77%
97.577
9:25:32
970
0,05%
10,4200
2.689
-0,05%
10,4100
BKT
37,99%
7,36%
1,90%
51,31%
126,23%
214,62%
2 RESIS.
12 COMPRA
10,4800
1,40%
10,3700
0,34%
1.016.264
10,3350
10,3900
0,53%
898.866.154
9.361.690.994
Mapfre
3,1820
0,89%
151.726
9:25:28
3.805
0,06%
3,1840
3.899
0,00%
3,1820
MAP
30,09%
8,69%
11,12%
48,72%
126,92%
81,25%
Sin Inciden.
12 COMPRA
3,1840
0,95%
3,1660
0,38%
482.792
3,1540
3,1760
0,70%
3.079.553.273
9.799.138.515
UNICAJA
1,7370
0,75%
1.466.798
9:25:32
10.864
0,06%
1,7380
15.575
-0,06%
1,7360
UNI
42,72%
9,80%
6,32%
55,67%
131,85%
0,00%
1 RESIS.
12 COMPRA
1,7520
1,62%
1,7300
0,35%
2.547.828
1,7240
1,7400
0,93%
2.571.434.468
4.466.581.671
Banco Santander
6,5110
1,34%
3.168.430
9:25:32
862
0,00%
6,5110
2.829
-0,03%
6,5090
SAN
45,84%
7,68%
3,17%
40,33%
157,21%
43,34%
Sin Inciden.
12 COMPRA
6,5250
1,56%
6,4500
0,39%
20.629.648
6,4250
6,5000
1,17%
15.152.492.322
98.657.877.509
Inditex
47,8400
0,27%
94.214
9:25:33
135
0,04%
47,8600
529
-0,02%
47,8300
ITX
-3,63%
0,42%
3,22%
10,36%
159,54%
114,11%
3 SOPOR.
-4 VENTA
47,9900
0,59%
47,7400
0,06%
4.507.198
47,7100
47,9300
0,46%
3.116.652.000
149.100.631.680
ACS
54,4500
0,18%
6.790
9:25:32
620
0,09%
54,5000
688
-0,09%
54,4000
ACS
13,46%
5,12%
-0,18%
50,55%
168,31%
194,60%
Sin Inciden.
12 COMPRA
54,8000
0,83%
54,4000
0,09%
369.716
54,3500
54,6000
0,46%
271.664.594
14.792.137.143
Caixabank
6,9120
0,14%
475.254
9:25:30
4.737
0,03%
6,9140
753
-0,03%
6,9100
CABK
37,88%
6,15%
-0,27%
45,20%
179,77%
167,67%
Sin Inciden.
12 COMPRA
6,9720
1,01%
6,9080
0,09%
3.284.956
6,9020
6,9100
0,12%
7.174.937.846
49.593.170.392
Indra
27,4800
1,78%
89.417
9:25:32
1.212
-0,07%
27,4600
695
-0,22%
27,4200
IDR
60,89%
-0,94%
3,01%
53,14%
195,23%
166,45%
1 RESIS.
12 COMPRA
27,7000
2,59%
27,2600
0,96%
2.457.179
27,0000
27,3400
1,26%
176.654.402
4.854.462.967
BBVA
12,7400
1,15%
858.581
9:25:31
1.424
0,04%
12,7450
3.283
-0,04%
12,7350
BBVA
40,10%
6,92%
4,06%
25,25%
207,57%
142,67%
2 RESIS.
12 COMPRA
12,7900
1,55%
12,6400
0,36%
10.938.322
12,5950
12,7400
1,15%
5.763.285.465
73.424.256.824
Banco Sabadell
2,6630
0,23%
1.677.023
9:25:33
1.923
0,00%
2,6630
2.724
-0,04%
2,6620
SAB
48,82%
6,67%
3,21%
67,95%
329,35%
77,38%
Sin Inciden.
12 COMPRA
2,6930
1,35%
2,6630
0,23%
4.465.912
2,6570
2,6800
0,87%
5.387.690.082
14.347.418.688
