Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona Energia
24,0000
1,78%
69.515
11:24:26
1.367
0,00%
24,0000
777
-0,17%
23,9600
ANE
7,14%
6,70%
13,49%
29,56%
-27,49%
0,00%
1 RESIS.
12 COMPRA
24,1600
2,46%
23,8200
1,02%
1.668.360
23,5800
23,9600
1,61%
324.761.830
7.794.283.920
Cellnex Telecom
28,0600
1,48%
226.805
11:24:26
825
0,04%
28,0700
1.009
-0,04%
28,0500
CLNX
2,30%
2,11%
9,84%
-5,12%
-14,13%
81,36%
2 RESIS.
6 COMPRA
28,1100
1,66%
27,5700
-0,29%
6.364.148
27,6500
27,7800
0,47%
682.410.971
19.148.451.846
Inmob Colonial
5,4100
1,03%
332.179
11:24:14
12.629
0,09%
5,4150
11.919
-0,09%
5,4050
COL
-1,01%
-1,19%
3,35%
9,67%
-2,61%
7,32%
1 RESIS.
4 COMPRA
5,4100
1,03%
5,3600
0,09%
1.797.088
5,3550
5,4050
0,93%
627.344.687
3.393.934.757
Grifols A
11,3300
-0,57%
325.820
11:24:26
3.477
0,09%
11,3400
1.742
0,00%
11,3300
GRF
5,89%
6,26%
5,77%
19,70%
-2,35%
-39,09%
Sin Inciden.
10 COMPRA
11,5000
0,92%
11,3150
-0,70%
3.691.541
11,3950
11,4600
0,57%
426.129.798
4.828.050.611
Puig Brands
14,9200
-2,10%
293.974
11:24:22
3.248
0,07%
14,9300
1.220
-0,07%
14,9100
PUIG
0,34%
0,27%
-1,52%
-17,40%
0,00%
0,00%
1 SOPOR.
-6 VENTA
15,2600
0,13%
14,8200
-2,76%
4.386.092
15,2400
15,2600
0,13%
174.819.678
2.608.309.596
Solaria Energia
18,5400
2,80%
533.192
11:24:11
550
0,00%
18,5400
840
-0,13%
18,5150
SLR
2,15%
1,52%
9,25%
129,74%
7,18%
2.532,14%
2 RESIS.
12 COMPRA
18,7000
3,69%
17,9700
-0,36%
9.885.380
18,0350
17,9700
-0,36%
124.950.876
2.316.589.241
Red Electrica
15,5200
0,91%
397.153
11:24:16
1.215
0,00%
15,5200
5.041
-0,06%
15,5100
REE
2,31%
1,45%
1,25%
-2,67%
8,80%
38,54%
Sin Inciden.
2 COMPRA
15,6200
1,56%
15,3900
0,07%
6.163.815
15,3800
15,4200
0,26%
541.080.000
8.397.561.600
Enagas
13,6350
1,22%
386.102
11:24:21
1.368
0,00%
13,6350
1.034
-0,07%
13,6250
ENG
3,69%
3,69%
1,09%
23,15%
11,53%
15,79%
3 RESIS.
12 COMPRA
13,6600
1,41%
13,4700
0,00%
5.264.501
13,4700
13,5500
0,59%
261.990.074
3.572.234.659
Naturgy
25,7000
0,71%
105.203
11:24:25
1.182
0,00%
25,7000
1.804
-0,08%
25,6800
NTGY
-0,85%
-1,23%
-4,26%
15,37%
21,77%
144,92%
Sin Inciden.
-2 VENTA
25,7800
1,02%
25,5600
0,16%
2.703.717
25,5200
25,7000
0,71%
969.613.801
24.919.074.686
Telefonica
3,4740
1,52%
2.844.276
11:24:26
9.152
0,06%
3,4760
15.054
-0,03%
3,4730
TEF
-0,54%
-0,83%
-1,55%
-4,88%
22,07%
-33,25%
Sin Inciden.
-6 VENTA
3,4810
1,72%
3,4030
-0,56%
9.881.015
3,4220
3,4200
-0,06%
5.670.161.554
19.698.141.239
Amadeus
63,9600
2,40%
156.656
11:24:17
275
-0,03%
63,9400
156
-0,09%
63,9000
AMS
1,78%
2,36%
5,06%
-4,95%
23,51%
85,91%
4 RESIS.
4 COMPRA
64,4000
3,11%
62,2400
-0,35%
10.019.718
62,4600
62,6800
0,35%
450.499.205
28.813.929.152
Acciona
197,3000
2,18%
18.565
11:24:11
100
0,10%
197,5000
30
0,00%
197,3000
ANA
6,13%
6,02%
13,21%
81,31%
24,58%
265,91%
1 RESIS.
12 COMPRA
198,2000
2,64%
194,1000
0,52%
3.662.875
193,1000
194,9000
0,93%
54.856.653
10.823.217.637
REPSOL
16,0700
-3,43%
2.073.610
11:24:23
152
0,00%
16,0700
17.610
-0,06%
16,0600
REP
0,91%
0,72%
-1,50%
46,62%
28,24%
212,98%
2 SOPOR.
nEUTRAL
16,4500
-1,14%
16,0600
-3,49%
33.322.913
16,6400
16,4500
-1,14%
1.105.374.336
17.763.365.580
Logista
30,6200
-1,03%
66.162
11:23:34
1.103
0,07%
30,6400
206
0,00%
30,6200
LOG
1,66%
1,59%
7,37%
10,73%
56,14%
204,36%
Sin Inciden.
12 COMPRA
30,9800
0,13%
30,6000
-1,10%
2.025.880
30,9400
30,9200
-0,06%
132.750.000
4.064.805.000
ArcelorMittal
40,5700
2,32%
135.709
11:24:26
389
0,22%
40,6600
500
0,15%
40,6300
MTS
3,84%
4,15%
11,17%
93,31%
57,77%
310,31%
4 RESIS.
12 COMPRA
41,0000
3,40%
40,1800
1,34%
5.505.714
39,6500
40,2600
1,54%
775.000.000
31.441.750.000
Merlin Prop
12,6000
0,64%
186.948
11:24:13
2.274
0,08%
12,6100
4.382
-0,08%
12,5900
MRL
1,37%
1,05%
1,45%
23,29%
60,05%
58,69%
1 RESIS.
8 COMPRA
12,6500
1,04%
12,5300
0,08%
2.355.545
12,5200
12,5300
0,08%
563.724.899
7.102.933.727
Acerinox
13,1400
0,92%
349.555
11:24:16
985
0,00%
13,1400
197
-0,08%
13,1300
ACX
3,79%
4,27%
12,44%
42,14%
64,06%
157,33%
2 RESIS.
12 COMPRA
13,1600
1,08%
13,0400
0,15%
4.593.153
13,0200
13,0800
0,46%
249.335.371
3.276.266.775
Sacyr
4,1200
1,53%
679.139
11:24:12
6.214
0,05%
4,1220
858
-0,05%
4,1180
SCYR
6,57%
6,31%
6,26%
34,49%
69,81%
250,20%
1 RESIS.
12 COMPRA
4,1300
1,77%
4,0700
0,30%
2.798.053
4,0580
4,0940
0,89%
796.857.798
3.283.054.128
Fluidra
24,7600
-0,16%
86.217
11:24:12
793
0,00%
24,7600
3
-0,08%
24,7400
FDR
6,91%
6,99%
3,42%
7,20%
72,71%
880,84%
Sin Inciden.
12 COMPRA
25,1400
1,37%
24,7400
-0,24%
2.134.733
24,8000
24,9600
0,65%
192.129.070
4.757.115.773
Iberdrola
19,0650
1,68%
1.317.569
11:24:25
2.343
0,00%
19,0650
572
-0,03%
19,0600
IBE
3,25%
2,90%
5,73%
44,53%
95,54%
328,04%
2 RESIS.
12 COMPRA
19,1750
2,27%
18,8400
0,48%
25.119.453
18,7500
18,8750
0,67%
6.681.227.377
127.377.599.943
Labor Farmac Rovi
66,6000
0,91%
26.514
11:24:23
743
0,15%
66,7000
279
0,00%
66,6000
ROVI
4,88%
4,80%
11,19%
6,84%
96,28%
426,31%
1 RESIS.
12 COMPRA
66,9500
1,44%
66,2000
0,30%
1.765.832
66,0000
66,3000
0,45%
51.235.762
3.412.301.749
AENA
25,2000
0,84%
212.950
11:24:13
971
0,00%
25,2000
1.678
-0,04%
25,1900
AENA
5,79%
5,58%
9,02%
24,50%
96,87%
0,00%
1 RESIS.
12 COMPRA
25,4400
1,80%
25,0200
0,12%
5.366.340
24,9900
25,0700
0,32%
1.500.000.000
37.800.000.000
IBEX 35
17.635,8
-0,06%
0
11:24:25
0
-
0,0000
0
-
0,0000
INDI
1,90%
1,73%
5,51%
49,07%
102,37%
94,36%
Sin Inciden.
12 COMPRA
17.706,4
0,34%
17.604,9
-0,24%
0
17.647,1
17.628,5
-0,11%
0
0
Endesa
31,8600
1,63%
203.201
11:24:13
130
0,00%
31,8600
74
-0,03%
31,8500
ELE
4,02%
3,69%
3,76%
57,35%
103,06%
222,68%
2 RESIS.
12 COMPRA
32,0200
2,14%
31,3900
0,13%
6.473.984
31,3500
31,4700
0,38%
1.058.752.117
33.731.842.448
Inditex
57,5200
0,84%
257.818
11:24:24
973
0,00%
57,5200
605
-0,07%
57,4800
ITX
2,09%
2,24%
4,99%
17,29%
138,34%
152,26%
1 RESIS.
12 COMPRA
57,7000
1,16%
57,0000
-0,07%
14.829.691
57,0400
57,6000
0,98%
3.116.652.000
179.269.823.040
Ferrovial
57,9600
2,04%
131.062
11:24:25
1.192
0,03%
57,9800
870
-0,03%
57,9400
FER
4,73%
4,59%
2,52%
44,35%
141,17%
0,00%
4 RESIS.
12 COMPRA
58,0600
2,22%
57,3400
0,95%
7.596.354
56,8000
57,3600
0,99%
733.755.372
42.528.461.361
Bankinter
13,8850
-2,22%
324.828
11:24:21
1.205
0,04%
13,8900
4.315
-0,04%
13,8800
BKT
-1,91%
-2,23%
1,35%
88,48%
148,48%
355,25%
3 SOPOR.
nEUTRAL
14,2100
0,07%
13,8800
-2,25%
4.510.237
14,2000
14,2000
0,00%
898.866.154
12.480.756.548
UNICAJA
2,7320
-1,66%
4.768.561
11:24:21
2.762
0,07%
2,7340
10.731
0,00%
2,7320
UNI
-1,66%
-2,09%
3,42%
127,41%
179,00%
0,00%
2 SOPOR.
nEUTRAL
2,7800
0,07%
2,7280
-1,80%
13.027.709
2,7780
2,7760
-0,07%
2.571.434.468
7.025.158.967
Mapfre
4,2680
-0,42%
597.727
11:24:17
1.761
0,05%
4,2700
3.958
0,00%
4,2680
MAP
-0,33%
-0,42%
6,23%
78,88%
180,64%
271,17%
1 SOPOR.
4 COMPRA
4,2900
0,09%
4,2280
-1,35%
2.551.099
4,2860
4,2900
0,09%
3.079.553.273
13.143.533.369
IAG
4,9460
-1,94%
3.366.591
11:24:26
3.360
0,06%
4,9490
545
0,02%
4,9470
IAG
4,15%
3,66%
11,35%
37,93%
221,09%
24,32%
1 SOPOR.
10 COMPRA
5,0660
0,44%
4,9460
-1,94%
16.651.159
5,0440
5,0440
0,00%
4.727.201.147
23.380.736.873
Caixabank
10,3400
-1,94%
2.248.866
11:24:21
2.150
0,05%
10,3450
5.254
0,00%
10,3400
CABK
-1,01%
-1,29%
4,14%
106,15%
236,76%
471,57%
2 SOPOR.
4 COMPRA
10,5200
-0,24%
10,3200
-2,13%
23.253.274
10,5450
10,5150
-0,28%
7.024.520.689
72.633.543.924
Banco Santander
10,1580
-1,47%
5.080.942
11:24:26
2.080
0,04%
10,1620
2.890
0,00%
10,1580
SAN
0,87%
0,75%
7,25%
127,55%
273,00%
266,39%
1 SOPOR.
8 COMPRA
10,3020
-0,08%
10,1380
-1,67%
51.612.209
10,3100
10,3000
-0,10%
14.689.319.502
149.214.107.501
ACS
91,2500
2,82%
76.682
11:24:17
77
0,00%
91,2500
612
-0,05%
91,2000
ACS
7,54%
7,54%
12,38%
97,84%
280,85%
529,99%
3 RESIS.
12 COMPRA
91,6000
3,21%
89,4000
0,73%
6.997.233
88,7500
89,5000
0,85%
271.664.594
24.789.394.203
BBVA
19,9150
-2,14%
2.981.002
11:24:21
1.276
0,05%
19,9250
2.455
0,00%
19,9150
BBVA
-0,67%
-0,87%
5,30%
113,09%
288,16%
435,83%
1 SOPOR.
4 COMPRA
20,1500
-0,98%
19,8750
-2,33%
59.366.655
20,3500
20,1000
-1,23%
5.708.968.700
113.694.111.661
Banco Sabadell
3,3280
-2,15%
3.854.928
11:24:22
5.092
0,00%
3,3280
6.024
-0,03%
3,3270
SAB
-1,10%
-1,43%
4,32%
87,25%
312,05%
231,90%
3 SOPOR.
2 COMPRA
3,4020
0,03%
3,3260
-2,21%
12.829.200
3,4010
3,4010
0,00%
5.023.677.732
16.718.799.492
Indra
56,1000
4,18%
468.066
11:24:24
96
0,09%
56,1500
985
-0,09%
56,0500
IDR
15,57%
15,47%
18,40%
216,51%
439,52%
620,77%
4 RESIS.
12 COMPRA
56,7500
5,39%
54,3500
0,93%
26.258.503
53,8500
54,8500
1,86%
176.654.402
9.910.311.952
