Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona Energia
22,9600
2,50%
92.489
14:37:41
3.179
0,00%
22,9600
1.015
-0,17%
22,9200
ANE
2,50%
3,99%
8,73%
25,18%
-31,78%
0,00%
4 RESIS.
12 COMPRA
23,0000
2,68%
22,3800
-0,09%
2.123.547
22,4000
22,4800
0,36%
324.761.830
7.456.531.617
Cellnex Telecom
27,3300
-0,36%
315.047
14:38:17
136
0,00%
27,3300
1.407
-0,07%
27,3100
CLNX
-0,36%
1,71%
9,42%
-12,41%
-12,75%
73,65%
1 SOPOR.
4 COMPRA
27,6400
0,77%
27,1900
-0,87%
8.610.235
27,4300
27,6300
0,73%
682.410.971
18.650.291.837
Inmob Colonial
5,3900
-1,37%
609.394
14:38:16
7.983
0,09%
5,3950
14.167
-0,09%
5,3850
COL
-1,37%
1,13%
2,38%
8,12%
-0,45%
1,59%
3 SOPOR.
nEUTRAL
5,4600
-0,09%
5,3900
-1,37%
3.284.634
5,4650
5,4550
-0,18%
627.344.687
3.381.387.863
Puig Brands
14,7900
-0,54%
248.795
14:37:52
1.589
0,07%
14,8000
3.015
-0,07%
14,7800
PUIG
-0,54%
-0,47%
2,00%
-19,19%
0,00%
0,00%
1 SOPOR.
-6 VENTA
15,0100
0,94%
14,7600
-0,74%
3.679.678
14,8700
14,9100
0,27%
174.819.678
2.585.583.038
Grifols A
11,1950
4,63%
1.208.795
14:38:01
2.700
0,18%
11,2150
914
0,04%
11,2000
GRF
4,63%
2,00%
7,48%
19,94%
1,04%
-42,30%
4 RESIS.
10 COMPRA
11,2850
5,47%
10,8500
1,40%
13.532.460
10,7000
10,8850
1,73%
426.129.798
4.770.523.089
Solaria Energia
17,9400
-1,16%
650.512
14:38:07
600
0,06%
17,9500
86
0,00%
17,9400
SLR
-1,16%
1,58%
6,84%
116,78%
3,79%
2.447,52%
1 SOPOR.
10 COMPRA
18,2650
0,63%
17,7950
-1,96%
11.670.185
18,1500
18,1600
0,06%
124.950.876
2.241.618.715
Red Electrica
15,2500
0,53%
295.431
14:38:17
3.015
0,00%
15,2500
2.973
-0,07%
15,2400
REE
0,53%
0,46%
-0,33%
-4,67%
9,29%
35,23%
1 RESIS.
nEUTRAL
15,3000
0,86%
15,1800
0,07%
4.505.323
15,1700
15,2500
0,53%
541.080.000
8.251.470.000
Enagas
13,2100
0,46%
339.807
14:38:18
1.560
0,08%
13,2200
3.739
0,00%
13,2100
ENG
0,46%
0,49%
-5,10%
18,81%
9,99%
10,44%
1 RESIS.
nEUTRAL
13,2700
0,91%
13,1650
0,11%
4.488.850
13,1500
13,1800
0,23%
261.990.074
3.460.888.878
Acciona
189,1000
1,72%
21.588
14:38:16
69
0,05%
189,2000
51
-0,05%
189,0000
ANA
1,72%
2,60%
9,81%
74,97%
21,44%
235,12%
4 RESIS.
12 COMPRA
189,8000
2,10%
186,1000
0,11%
4.082.291
185,9000
186,1000
0,11%
54.856.653
10.373.393.082
Naturgy
25,9800
0,23%
419.790
14:38:18
555
0,00%
25,9800
30.524
-0,08%
25,9600
NTGY
0,23%
2,13%
-4,14%
15,83%
24,45%
141,79%
Sin Inciden.
8 COMPRA
26,0400
0,46%
25,8000
-0,46%
10.906.144
25,9200
25,8200
-0,39%
969.613.801
25.190.566.550
Telefonica
3,4760
-0,49%
4.070.915
14:38:00
15.463
0,00%
3,4760
12.409
-0,06%
3,4740
TEF
-0,49%
0,84%
-0,23%
-6,26%
26,27%
-35,72%
1 SOPOR.
-8 VENTA
3,5270
0,97%
3,4720
-0,60%
14.150.501
3,4930
3,5030
0,29%
5.670.161.554
19.709.481.562
REPSOL
16,3400
2,61%
1.518.881
14:38:19
662
0,03%
16,3450
1.217
0,00%
16,3400
REP
2,61%
3,39%
0,62%
49,14%
30,43%
192,89%
3 RESIS.
12 COMPRA
16,4100
3,05%
15,9550
0,19%
24.818.516
15,9250
15,9600
0,22%
1.105.374.336
18.061.816.650
Amadeus
62,8800
0,06%
59.993
14:38:09
546
0,03%
62,9000
673
0,00%
62,8800
AMS
0,06%
1,29%
2,31%
-7,59%
32,69%
74,60%
Sin Inciden.
nEUTRAL
62,9800
0,22%
62,5000
-0,54%
3.772.360
62,8400
62,8400
0,00%
450.499.205
28.327.390.010
Logista
30,1000
-0,07%
88.013
14:38:13
1.378
0,00%
30,1000
1.370
-0,07%
30,0800
LOG
-0,07%
1,35%
1,35%
9,73%
54,41%
183,30%
Sin Inciden.
12 COMPRA
30,2000
0,27%
29,9400
-0,60%
2.649.191
30,1200
30,1400
0,07%
132.750.000
3.995.775.000
Merlin Prop
12,3700
-0,48%
136.598
14:37:44
79
0,00%
12,3700
2.022
-0,08%
12,3600
MRL
-0,48%
0,65%
-2,22%
23,85%
56,67%
45,09%
1 SOPOR.
nEUTRAL
12,4200
-0,08%
12,3100
-0,97%
1.689.717
12,4300
12,4000
-0,24%
563.724.899
6.973.277.001
Acerinox
12,9400
2,21%
760.565
14:38:16
1.045
0,00%
12,9400
1.423
-0,08%
12,9300
ACX
2,21%
6,94%
7,65%
41,96%
63,46%
129,35%
4 RESIS.
12 COMPRA
13,0000
2,69%
12,5300
-1,03%
9.841.711
12,6600
12,7000
0,32%
249.335.371
3.226.399.701
ArcelorMittal
39,6900
1,59%
107.485
14:38:20
648
0,03%
39,7000
853
-0,05%
39,6700
MTS
1,59%
3,71%
6,40%
78,81%
64,32%
259,71%
3 RESIS.
12 COMPRA
39,8000
1,87%
38,8500
-0,56%
4.266.080
39,0700
38,9000
-0,44%
775.000.000
30.759.750.000
Sacyr
3,9220
1,45%
892.060
14:38:16
1.041
-0,05%
3,9200
1.500
-0,10%
3,9180
SCYR
1,45%
2,45%
2,94%
26,73%
65,56%
200,99%
3 RESIS.
12 COMPRA
3,9300
1,66%
3,8600
-0,16%
3.498.659
3,8660
3,8780
0,31%
796.857.798
3.125.276.284
Fluidra
23,2000
0,17%
61.501
14:38:16
1.756
0,09%
23,2200
1.723
-0,09%
23,1800
FDR
0,17%
0,17%
-1,69%
-0,05%
76,93%
807,35%
Sin Inciden.
-6 VENTA
23,4400
1,21%
23,1600
0,00%
1.426.823
23,1600
23,2800
0,52%
192.129.070
4.457.394.424
Labor Farmac Rovi
63,1500
-0,55%
32.613
14:38:16
50
0,00%
63,1500
307
-0,08%
63,1000
ROVI
-0,55%
0,64%
6,59%
0,28%
83,36%
391,43%
1 SOPOR.
10 COMPRA
64,3000
1,26%
63,0500
-0,71%
2.059.511
63,5000
63,7000
0,31%
51.235.762
3.235.538.370
Iberdrola
18,6450
0,97%
2.382.598
14:38:18
812
0,03%
18,6500
3.222
0,00%
18,6450
IBE
0,97%
1,97%
3,10%
43,22%
93,34%
314,13%
4 RESIS.
12 COMPRA
18,7000
1,27%
18,3700
-0,51%
44.423.540
18,4650
18,3700
-0,51%
6.681.227.377
124.571.484.444
AENA
23,7800
-0,17%
77.797
14:37:45
1.301
0,04%
23,7900
869
-0,04%
23,7700
AENA
-0,17%
-0,29%
1,67%
17,89%
97,18%
0,00%
Sin Inciden.
8 COMPRA
23,8900
0,29%
23,7000
-0,50%
1.850.013
23,8200
23,7000
-0,50%
1.500.000.000
35.670.000.000
Endesa
31,0600
1,40%
125.164
14:38:19
241
0,00%
31,0600
545
-0,03%
31,0500
ELE
1,40%
1,57%
0,06%
54,93%
108,19%
219,08%
2 RESIS.
12 COMPRA
31,0800
1,47%
30,6000
-0,10%
3.887.594
30,6300
30,6000
-0,10%
1.058.752.117
32.884.840.754
IBEX 35
17.445,7
0,80%
0
14:38:21
0
-
0,0000
0
-
0,0000
INDI
0,80%
1,63%
5,95%
49,47%
108,53%
82,86%
4 RESIS.
12 COMPRA
17.447,3
0,81%
17.277,8
-0,17%
0
17.307,8
17.297,8
-0,06%
0
0
Ferrovial
55,0600
-0,51%
101.785
14:37:40
1.050
0,04%
55,0800
435
-0,04%
55,0400
FER
-0,51%
-0,65%
-2,02%
36,71%
135,59%
0,00%
1 SOPOR.
-2 VENTA
55,3600
0,04%
54,9800
-0,65%
5.604.282
55,3400
55,0400
-0,54%
733.755.372
40.400.570.782
Inditex
56,4200
0,14%
569.829
14:38:21
96
0,00%
56,4200
2.074
-0,04%
56,4000
ITX
0,14%
0,57%
14,94%
16,04%
144,40%
134,38%
Sin Inciden.
12 COMPRA
56,6800
0,60%
56,1600
-0,32%
32.149.752
56,3400
56,5000
0,28%
3.116.652.000
175.841.505.840
Bankinter
14,3300
1,24%
293.869
14:38:16
2.551
0,03%
14,3350
1.559
-0,03%
14,3250
BKT
1,24%
1,95%
2,46%
98,96%
173,86%
349,83%
4 RESIS.
12 COMPRA
14,3350
1,27%
14,0600
-0,67%
4.211.143
14,1550
14,1300
-0,18%
898.866.154
12.880.751.987
Mapfre
4,2940
0,28%
1.170.423
14:38:17
5.389
0,05%
4,2960
11.981
-0,05%
4,2920
MAP
0,28%
0,00%
6,07%
81,39%
186,04%
251,01%
Sin Inciden.
12 COMPRA
4,2960
0,33%
4,2180
-1,49%
5.025.796
4,2820
4,2660
-0,37%
3.079.553.273
13.223.601.754
UNICAJA
2,8280
1,80%
2.494.885
14:37:27
23.062
0,00%
2,8280
32.647
-0,14%
2,8240
UNI
1,80%
1,58%
9,03%
142,10%
231,34%
0,00%
4 RESIS.
12 COMPRA
2,8280
1,80%
2,7640
-0,50%
7.055.535
2,7780
2,7700
-0,29%
2.571.434.468
7.272.016.676
IAG
4,8280
1,66%
3.778.066
14:38:19
6.315
0,04%
4,8300
3.096
0,00%
4,8280
IAG
1,66%
1,13%
9,15%
35,92%
253,19%
16,84%
4 RESIS.
12 COMPRA
4,8470
2,06%
4,7450
-0,08%
18.240.503
4,7490
4,7550
0,13%
4.727.201.147
22.822.927.138
Caixabank
10,5900
1,39%
2.883.755
14:38:18
4.854
0,00%
10,5900
19.468
-0,05%
10,5850
CABK
1,39%
2,07%
6,95%
117,02%
263,12%
446,03%
4 RESIS.
12 COMPRA
10,5950
1,44%
10,3850
-0,57%
30.538.965
10,4450
10,4450
0,00%
7.024.520.689
74.389.674.097
ACS
85,2000
0,41%
89.020
14:37:32
536
0,06%
85,2500
444
-0,06%
85,1500
ACS
0,41%
1,19%
6,17%
80,94%
265,15%
443,47%
1 RESIS.
12 COMPRA
85,4500
0,71%
84,0000
-1,00%
7.584.504
84,8500
84,9000
0,06%
271.664.594
23.145.823.409
Banco Santander
10,1700
0,99%
9.469.269
14:38:19
5.168
0,02%
10,1720
4.599
-0,02%
10,1680
SAN
0,99%
1,97%
8,01%
138,35%
300,36%
234,99%
4 RESIS.
12 COMPRA
10,1800
1,09%
10,0040
-0,66%
96.302.466
10,0700
10,0500
-0,20%
0
0
BBVA
20,3000
1,25%
3.119.464
14:38:16
53.836
0,00%
20,3000
4.489
-0,05%
20,2900
BBVA
1,25%
2,78%
7,89%
131,13%
325,81%
421,30%
3 RESIS.
12 COMPRA
20,3000
1,25%
19,8850
-0,82%
63.325.119
20,0500
19,9500
-0,50%
5.708.968.700
115.892.064.610
Banco Sabadell
3,4000
1,04%
8.855.315
14:38:17
19.778
0,03%
3,4010
2.600
-0,03%
3,3990
SAB
1,04%
1,67%
8,83%
100,18%
358,15%
228,19%
3 RESIS.
12 COMPRA
3,4010
1,07%
3,3460
-0,56%
30.108.071
3,3650
3,3650
0,00%
5.023.677.732
17.080.504.289
Indra
49,8600
2,72%
566.991
14:37:52
358
0,04%
49,8800
426
-0,08%
49,8200
IDR
2,72%
5,05%
9,57%
192,10%
381,65%
509,79%
3 RESIS.
12 COMPRA
50,1000
3,21%
48,4400
-0,21%
28.270.171
48,5400
48,7000
0,33%
176.654.402
8.807.988.484
