Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona Energia
22,9400
2,41%
95.843
14:51:16
79
0,00%
22,9400
145
-0,09%
22,9200
ANE
2,41%
4,17%
8,92%
25,40%
-31,66%
0,00%
4 RESIS.
12 COMPRA
23,0000
2,68%
22,3800
-0,09%
2.198.638
22,4000
22,4800
0,36%
324.761.830
7.450.036.380
Cellnex Telecom
27,3100
-0,44%
321.378
14:51:43
1.439
0,04%
27,3200
1.351
-0,04%
27,3000
CLNX
-0,44%
1,79%
9,50%
-12,35%
-12,68%
73,77%
Sin Inciden.
4 COMPRA
27,6400
0,77%
27,1900
-0,87%
8.776.833
27,4300
27,6300
0,73%
682.410.971
18.636.643.618
Inmob Colonial
5,3850
-1,46%
622.382
14:51:32
1.500
0,00%
5,3850
20.606
-0,09%
5,3800
COL
-1,46%
1,32%
2,57%
8,32%
-0,26%
1,78%
2 SOPOR.
2 COMPRA
5,4600
-0,09%
5,3850
-1,46%
3.351.527
5,4650
5,4550
-0,18%
627.344.687
3.378.251.139
Puig Brands
14,7800
-0,61%
250.374
14:51:53
906
0,07%
14,7900
1.600
0,00%
14,7800
PUIG
-0,61%
-0,40%
2,07%
-19,14%
0,00%
0,00%
1 SOPOR.
-6 VENTA
15,0100
0,94%
14,7600
-0,74%
3.700.528
14,8700
14,9100
0,27%
174.819.678
2.583.834.841
Grifols A
11,2200
4,86%
1.232.416
14:51:16
100
0,00%
11,2200
2.296
-0,09%
11,2100
GRF
4,86%
1,91%
7,38%
19,83%
0,95%
-42,35%
4 RESIS.
10 COMPRA
11,2850
5,47%
10,8500
1,40%
13.827.708
10,7000
10,8850
1,73%
426.129.798
4.781.176.334
Solaria Energia
17,9650
-1,02%
653.763
14:51:40
251
0,08%
17,9800
58
0,00%
17,9650
SLR
-1,02%
1,47%
6,72%
116,54%
3,67%
2.444,68%
1 SOPOR.
10 COMPRA
18,2650
0,63%
17,7950
-1,96%
11.744.852
18,1500
18,1600
0,06%
124.950.876
2.244.742.487
Red Electrica
15,2300
0,40%
311.427
14:51:53
3.108
0,07%
15,2400
3.694
0,00%
15,2300
REE
0,40%
0,46%
-0,33%
-4,67%
9,29%
35,23%
1 RESIS.
nEUTRAL
15,3000
0,86%
15,1800
0,07%
4.743.033
15,1700
15,2500
0,53%
541.080.000
8.240.648.400
Enagas
13,2100
0,46%
346.163
14:51:29
431
0,00%
13,2100
214
-0,04%
13,2050
ENG
0,46%
0,53%
-5,07%
18,85%
10,03%
10,48%
1 RESIS.
nEUTRAL
13,2700
0,91%
13,1650
0,11%
4.572.813
13,1500
13,1800
0,23%
261.990.074
3.460.888.878
Acciona
189,2000
1,78%
22.048
14:50:36
112
0,00%
189,2000
139
-0,11%
189,0000
ANA
1,78%
2,66%
9,87%
75,07%
21,51%
235,29%
4 RESIS.
12 COMPRA
189,8000
2,10%
186,1000
0,11%
4.171.482
185,9000
186,1000
0,11%
54.856.653
10.378.878.748
Naturgy
25,9400
0,08%
429.305
14:51:37
1.211
0,00%
25,9400
3.548
-0,08%
25,9200
NTGY
0,08%
2,13%
-4,14%
15,83%
24,45%
141,79%
Sin Inciden.
8 COMPRA
26,0400
0,46%
25,8000
-0,46%
11.136.172
25,9200
25,8200
-0,39%
969.613.801
25.151.781.998
Telefonica
3,4730
-0,57%
4.160.584
14:51:47
15.036
0,03%
3,4740
11.879
-0,03%
3,4720
TEF
-0,57%
0,70%
-0,37%
-6,39%
26,09%
-35,81%
1 SOPOR.
-10 VENTA
3,5270
0,97%
3,4720
-0,60%
14.449.708
3,4930
3,5030
0,29%
5.670.161.554
19.692.471.077
REPSOL
16,3300
2,54%
1.543.684
14:51:56
657
0,00%
16,3300
727
-0,03%
16,3250
REP
2,54%
3,36%
0,59%
49,10%
30,39%
192,80%
3 RESIS.
12 COMPRA
16,4100
3,05%
15,9550
0,19%
25.208.360
15,9250
15,9600
0,22%
1.105.374.336
18.050.762.907
Amadeus
62,9600
0,19%
61.184
14:51:34
702
0,00%
62,9600
207
-0,06%
62,9200
AMS
0,19%
1,32%
2,34%
-7,56%
32,74%
74,66%
Sin Inciden.
nEUTRAL
62,9800
0,22%
62,5000
-0,54%
3.852.145
62,8400
62,8400
0,00%
450.499.205
28.363.429.947
Logista
30,0600
-0,20%
88.496
14:51:56
2.220
0,07%
30,0800
1.085
0,00%
30,0600
LOG
-0,20%
1,35%
1,35%
9,73%
54,41%
183,30%
Sin Inciden.
12 COMPRA
30,2000
0,27%
29,9400
-0,60%
2.660.190
30,1200
30,1400
0,07%
132.750.000
3.990.465.000
Merlin Prop
12,3500
-0,64%
138.372
14:51:32
2.612
0,00%
12,3500
673
-0,08%
12,3400
MRL
-0,64%
0,73%
-2,14%
23,95%
56,80%
45,21%
1 SOPOR.
2 COMPRA
12,4200
-0,08%
12,3100
-0,97%
1.708.894
12,4300
12,4000
-0,24%
563.724.899
6.962.002.503
Acerinox
12,9400
2,21%
772.465
14:51:56
2.256
0,08%
12,9500
1.416
-0,08%
12,9300
ACX
2,21%
6,85%
7,56%
41,85%
63,33%
129,17%
4 RESIS.
12 COMPRA
13,0000
2,69%
12,5300
-1,03%
9.995.697
12,6600
12,7000
0,32%
249.335.371
3.226.399.701
ArcelorMittal
39,7200
1,66%
111.469
14:51:55
299
0,03%
39,7300
82
-0,03%
39,7100
MTS
1,66%
3,58%
6,27%
78,59%
64,11%
259,26%
3 RESIS.
12 COMPRA
39,8000
1,87%
38,8500
-0,56%
4.427.549
39,0700
38,9000
-0,44%
775.000.000
30.783.000.000
Sacyr
3,9240
1,50%
896.969
14:51:55
3.030
-0,05%
3,9220
849
-0,10%
3,9200
SCYR
1,50%
2,35%
2,83%
26,60%
65,39%
200,68%
3 RESIS.
12 COMPRA
3,9300
1,66%
3,8600
-0,16%
3.519.706
3,8660
3,8780
0,31%
796.857.798
3.126.869.999
Fluidra
23,2000
0,17%
66.691
14:51:55
201
0,09%
23,2200
744
0,00%
23,2000
FDR
0,17%
0,43%
-1,44%
0,20%
77,38%
809,69%
Sin Inciden.
2 COMPRA
23,4400
1,21%
23,1600
0,00%
1.547.231
23,1600
23,2800
0,52%
192.129.070
4.457.394.424
Labor Farmac Rovi
63,1000
-0,63%
34.616
14:51:27
218
0,08%
63,1500
1.198
-0,08%
63,0500
ROVI
-0,63%
0,88%
6,84%
0,52%
83,80%
392,59%
1 SOPOR.
12 COMPRA
64,3000
1,26%
63,0500
-0,71%
2.184.270
63,5000
63,7000
0,31%
51.235.762
3.232.976.582
Iberdrola
18,6550
1,03%
2.477.816
14:51:48
4.006
0,00%
18,6550
2.971
-0,03%
18,6500
IBE
1,03%
2,21%
3,34%
43,57%
93,81%
315,13%
4 RESIS.
12 COMPRA
18,7000
1,27%
18,3700
-0,51%
46.223.657
18,4650
18,3700
-0,51%
6.681.227.377
124.638.296.718
AENA
23,7900
-0,13%
78.495
14:51:16
1.359
0,04%
23,8000
1.129
-0,04%
23,7800
AENA
-0,13%
-0,34%
1,62%
17,84%
97,10%
0,00%
Sin Inciden.
8 COMPRA
23,8900
0,29%
23,7000
-0,50%
1.867.396
23,8200
23,7000
-0,50%
1.500.000.000
35.685.000.000
Endesa
31,0300
1,31%
130.358
14:51:46
964
0,00%
31,0300
679
-0,06%
31,0100
ELE
1,31%
1,57%
0,06%
54,93%
108,19%
219,08%
2 RESIS.
12 COMPRA
31,0800
1,47%
30,6000
-0,10%
4.045.009
30,6300
30,6000
-0,10%
1.058.752.117
32.853.078.191
IBEX 35
17.458,8
0,87%
0
14:51:55
0
-
0,0000
0
-
0,0000
INDI
0,87%
1,69%
6,01%
49,55%
108,65%
82,97%
4 RESIS.
12 COMPRA
17.459,4
0,88%
17.277,8
-0,17%
0
17.307,8
17.297,8
-0,06%
0
0
Ferrovial
55,0600
-0,51%
104.287
14:51:40
861
0,07%
55,1000
1.273
0,00%
55,0600
FER
-0,51%
-0,51%
-1,88%
36,91%
135,93%
0,00%
Sin Inciden.
-2 VENTA
55,3600
0,04%
54,9800
-0,65%
5.742.042
55,3400
55,0400
-0,54%
733.755.372
40.400.570.782
Inditex
56,4000
0,11%
577.634
14:51:57
1.466
0,04%
56,4200
1.711
0,00%
56,4000
ITX
0,11%
0,82%
15,22%
16,32%
145,01%
134,96%
1 RESIS.
12 COMPRA
56,6800
0,60%
56,1600
-0,32%
32.578.558
56,3400
56,5000
0,28%
3.116.652.000
175.779.172.800
Bankinter
14,3500
1,38%
315.362
14:51:54
572
0,10%
14,3650
997
0,07%
14,3600
BKT
1,38%
1,92%
2,43%
98,89%
173,77%
349,67%
4 RESIS.
12 COMPRA
14,3550
1,41%
14,0600
-0,67%
4.525.445
14,1550
14,1300
-0,18%
898.866.154
12.898.729.310
Mapfre
4,2960
0,33%
1.198.496
14:51:46
15.186
0,05%
4,2980
5.029
-0,05%
4,2940
MAP
0,33%
0,00%
6,07%
81,39%
186,04%
251,01%
Sin Inciden.
12 COMPRA
4,2960
0,33%
4,2180
-1,49%
5.148.739
4,2820
4,2660
-0,37%
3.079.553.273
13.229.760.861
UNICAJA
2,8280
1,80%
2.532.364
14:51:50
61.618
0,07%
2,8300
18.441
0,00%
2,8280
UNI
1,80%
1,65%
9,10%
142,27%
231,57%
0,00%
4 RESIS.
12 COMPRA
2,8280
1,80%
2,7640
-0,50%
7.161.525
2,7780
2,7700
-0,29%
2.571.434.468
7.272.016.676
IAG
4,8310
1,73%
3.841.765
14:51:40
6.429
0,06%
4,8340
4.470
0,02%
4,8320
IAG
1,73%
0,98%
8,99%
35,73%
252,67%
16,67%
3 RESIS.
12 COMPRA
4,8470
2,06%
4,7450
-0,08%
18.559.567
4,7490
4,7550
0,13%
4.727.201.147
22.837.108.741
Caixabank
10,6100
1,58%
2.964.819
14:51:50
5.085
0,09%
10,6200
33.120
0,05%
10,6150
CABK
1,58%
1,88%
6,75%
116,61%
262,44%
445,00%
4 RESIS.
12 COMPRA
10,6100
1,58%
10,3850
-0,57%
31.456.730
10,4450
10,4450
0,00%
7.024.520.689
74.530.164.510
ACS
85,2000
0,41%
89.370
14:51:57
511
0,06%
85,2500
722
-0,06%
85,1500
ACS
0,41%
1,37%
6,36%
81,25%
265,80%
444,43%
1 RESIS.
12 COMPRA
85,4500
0,71%
84,0000
-1,00%
7.614.324
84,8500
84,9000
0,06%
271.664.594
23.145.823.409
Banco Santander
10,1920
1,21%
9.736.717
14:51:57
1.979
0,02%
10,1940
8.837
-0,02%
10,1900
SAN
1,21%
1,95%
7,98%
138,31%
300,28%
234,92%
4 RESIS.
12 COMPRA
10,1940
1,23%
10,0040
-0,66%
99.236.620
10,0700
10,0500
-0,20%
0
0
BBVA
20,3200
1,35%
3.224.846
14:51:57
442
0,00%
20,3200
12.149
-0,05%
20,3100
BBVA
1,35%
2,84%
7,95%
131,24%
326,02%
421,56%
3 RESIS.
12 COMPRA
20,3200
1,35%
19,8850
-0,82%
65.528.871
20,0500
19,9500
-0,50%
5.708.968.700
116.006.243.984
Banco Sabadell
3,4070
1,25%
9.169.700
14:51:57
10.229
0,03%
3,4080
4.904
0,00%
3,4070
SAB
1,25%
1,55%
8,70%
99,94%
357,62%
227,81%
3 RESIS.
12 COMPRA
3,4070
1,25%
3,3460
-0,56%
31.241.168
3,3650
3,3650
0,00%
5.023.677.732
17.115.670.033
Indra
49,8600
2,72%
569.659
14:51:37
369
0,04%
49,8800
274
-0,04%
49,8400
IDR
2,72%
5,01%
9,53%
191,98%
381,46%
509,54%
3 RESIS.
12 COMPRA
50,1000
3,21%
48,4400
-0,21%
28.403.198
48,5400
48,7000
0,33%
176.654.402
8.807.988.484
