Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona Energia
22,8200
1,88%
65.530
12:36:33
358
0,09%
22,8400
752
-0,09%
22,8000
ANE
1,88%
3,54%
8,25%
24,63%
-32,07%
0,00%
4 RESIS.
12 COMPRA
23,0000
2,68%
22,3800
-0,09%
1.495.395
22,4000
22,4800
0,36%
324.761.830
7.411.064.961
Cellnex Telecom
27,2800
-0,55%
223.336
12:37:12
664
0,04%
27,2900
215
0,00%
27,2800
CLNX
-0,55%
1,56%
9,25%
-12,54%
-12,88%
73,39%
1 SOPOR.
2 COMPRA
27,6400
0,77%
27,1900
-0,87%
6.092.606
27,4300
27,6300
0,73%
682.410.971
18.616.171.289
Inmob Colonial
5,4000
-1,19%
375.643
12:36:32
8.835
0,09%
5,4050
15.406
-0,09%
5,3950
COL
-1,19%
1,50%
2,76%
8,52%
-0,08%
1,97%
2 SOPOR.
2 COMPRA
5,4600
-0,09%
5,3900
-1,37%
2.028.472
5,4650
5,4550
-0,18%
627.344.687
3.387.661.310
Puig Brands
14,8200
-0,34%
191.170
12:36:54
100
0,00%
14,8200
1.828
-0,07%
14,8100
PUIG
-0,34%
-0,27%
2,21%
-19,03%
0,00%
0,00%
Sin Inciden.
-6 VENTA
15,0100
0,94%
14,8000
-0,47%
2.833.139
14,8700
14,9100
0,27%
174.819.678
2.590.827.628
Grifols A
11,2150
4,81%
1.049.705
12:37:03
2.694
0,04%
11,2200
664
-0,04%
11,2100
GRF
4,81%
2,00%
7,48%
19,94%
1,04%
-42,30%
4 RESIS.
10 COMPRA
11,2850
5,47%
10,8500
1,40%
11.772.442
10,7000
10,8850
1,73%
426.129.798
4.779.045.685
Solaria Energia
17,9100
-1,32%
551.672
12:37:07
34
0,11%
17,9300
1.596
0,00%
17,9100
SLR
-1,32%
1,53%
6,78%
116,66%
3,73%
2.446,10%
1 SOPOR.
10 COMPRA
18,2650
0,63%
17,7950
-1,96%
9.880.446
18,1500
18,1600
0,06%
124.950.876
2.237.870.189
Red Electrica
15,2300
0,40%
208.486
12:37:19
1.129
0,07%
15,2400
2.529
0,00%
15,2300
REE
0,40%
0,46%
-0,33%
-4,67%
9,29%
35,23%
1 RESIS.
nEUTRAL
15,3000
0,86%
15,1800
0,07%
3.175.242
15,1700
15,2500
0,53%
541.080.000
8.240.648.400
Enagas
13,2100
0,46%
250.088
12:36:44
127
0,00%
13,2100
1.545
-0,04%
13,2050
ENG
0,46%
0,42%
-5,18%
18,72%
9,90%
10,35%
Sin Inciden.
nEUTRAL
13,2700
0,91%
13,1650
0,11%
3.303.662
13,1500
13,1800
0,23%
261.990.074
3.460.888.878
Acciona
188,1000
1,18%
15.306
12:37:03
96
0,05%
188,2000
88
-0,05%
188,0000
ANA
1,18%
2,06%
9,23%
74,05%
20,80%
233,35%
4 RESIS.
12 COMPRA
189,8000
2,10%
186,1000
0,11%
2.879.059
185,9000
186,1000
0,11%
54.856.653
10.318.536.429
Naturgy
25,9400
0,08%
134.680
12:37:18
8.567
0,08%
25,9600
1.277
0,00%
25,9400
NTGY
0,08%
2,29%
-3,99%
16,01%
24,64%
142,16%
Sin Inciden.
8 COMPRA
25,9800
0,23%
25,8000
-0,46%
3.493.599
25,9200
25,8200
-0,39%
969.613.801
25.151.781.998
Telefonica
3,4910
-0,06%
3.034.012
12:36:58
1.835
0,00%
3,4910
9.073
-0,03%
3,4900
TEF
-0,06%
1,10%
0,03%
-6,01%
26,59%
-35,55%
Sin Inciden.
-4 VENTA
3,5270
0,97%
3,4830
-0,29%
10.591.736
3,4930
3,5030
0,29%
5.670.161.554
19.794.533.985
REPSOL
16,4050
3,01%
1.186.779
12:37:05
6.980
0,03%
16,4100
2.640
-0,03%
16,4000
REP
3,01%
3,70%
0,92%
49,60%
30,83%
193,79%
3 RESIS.
12 COMPRA
16,4100
3,05%
15,9550
0,19%
19.469.109
15,9250
15,9600
0,22%
1.105.374.336
18.133.665.982
Amadeus
62,8000
-0,06%
46.527
12:36:56
32
0,03%
62,8200
367
0,00%
62,8000
AMS
-0,06%
0,87%
1,88%
-7,97%
32,15%
73,88%
Sin Inciden.
-2 VENTA
62,9800
0,22%
62,5000
-0,54%
2.921.896
62,8400
62,8400
0,00%
450.499.205
28.291.350.074
Logista
30,1600
0,13%
65.910
12:36:32
609
0,07%
30,1800
1.185
0,00%
30,1600
LOG
0,13%
1,62%
1,62%
10,02%
54,83%
184,06%
Sin Inciden.
12 COMPRA
30,2000
0,27%
29,9400
-0,60%
1.987.846
30,1200
30,1400
0,07%
132.750.000
4.003.740.000
Merlin Prop
12,3600
-0,56%
111.270
12:37:14
1.918
0,08%
12,3700
947
0,00%
12,3600
MRL
-0,56%
0,73%
-2,14%
23,95%
56,80%
45,21%
1 SOPOR.
2 COMPRA
12,4200
-0,08%
12,3100
-0,97%
1.375.297
12,4300
12,4000
-0,24%
563.724.899
6.967.639.752
ArcelorMittal
39,5600
1,25%
51.211
12:36:59
112
0,03%
39,5700
500
-0,03%
39,5500
MTS
1,25%
3,32%
6,00%
78,13%
63,70%
258,35%
2 RESIS.
12 COMPRA
39,6900
1,59%
38,8500
-0,56%
2.025.907
39,0700
38,9000
-0,44%
775.000.000
30.659.000.000
Acerinox
12,9500
2,29%
579.408
12:37:09
1.400
0,08%
12,9600
1.285
0,00%
12,9500
ACX
2,29%
7,10%
7,81%
42,18%
63,71%
129,70%
4 RESIS.
12 COMPRA
12,9700
2,45%
12,5300
-1,03%
7.503.334
12,6600
12,7000
0,32%
249.335.371
3.228.893.054
Sacyr
3,8920
0,67%
618.223
12:36:45
2.787
0,10%
3,8960
8.593
0,00%
3,8920
SCYR
0,67%
1,83%
2,31%
25,96%
64,54%
199,15%
2 RESIS.
12 COMPRA
3,9100
1,14%
3,8600
-0,16%
2.406.124
3,8660
3,8780
0,31%
796.857.798
3.101.370.550
Fluidra
23,2400
0,35%
54.859
12:36:28
75
0,09%
23,2600
1.014
0,00%
23,2400
FDR
0,35%
0,26%
-1,61%
0,03%
77,08%
808,13%
Sin Inciden.
-2 VENTA
23,4400
1,21%
23,1600
0,00%
1.274.923
23,1600
23,2800
0,52%
192.129.070
4.465.079.587
Labor Farmac Rovi
63,5500
0,08%
25.774
12:36:59
682
0,08%
63,6000
517
-0,08%
63,5000
ROVI
0,08%
1,28%
7,26%
0,91%
84,52%
394,54%
Sin Inciden.
12 COMPRA
64,3000
1,26%
63,4000
-0,16%
1.637.938
63,5000
63,7000
0,31%
51.235.762
3.256.032.675
Iberdrola
18,6350
0,92%
1.832.868
12:37:25
1.210
0,05%
18,6450
3.216
0,00%
18,6350
IBE
0,92%
1,86%
2,99%
43,07%
93,14%
313,69%
3 RESIS.
12 COMPRA
18,7000
1,27%
18,3700
-0,51%
34.155.495
18,4650
18,3700
-0,51%
6.681.227.377
124.504.672.170
AENA
23,7900
-0,13%
58.460
12:36:17
1.033
0,08%
23,8100
1.047
0,00%
23,7900
AENA
-0,13%
-0,25%
1,71%
17,94%
97,26%
0,00%
Sin Inciden.
8 COMPRA
23,8900
0,29%
23,7000
-0,50%
1.390.763
23,8200
23,7000
-0,50%
1.500.000.000
35.685.000.000
Endesa
30,9800
1,14%
93.997
12:37:27
155
0,06%
31,0000
84
0,03%
30,9900
ELE
1,14%
1,41%
-0,10%
54,68%
107,86%
218,57%
2 RESIS.
12 COMPRA
31,0800
1,47%
30,6000
-0,10%
2.912.027
30,6300
30,6000
-0,10%
1.058.752.117
32.800.140.585
IBEX 35
17.394,5
0,50%
0
12:37:26
0
-
0,0000
0
-
0,0000
INDI
0,50%
1,35%
5,65%
49,05%
107,94%
82,35%
4 RESIS.
12 COMPRA
17.427,4
0,69%
17.277,8
-0,17%
0
17.307,8
17.297,8
-0,06%
0
0
Ferrovial
55,1000
-0,43%
64.001
12:37:06
883
0,07%
55,1400
1.036
0,00%
55,1000
FER
-0,43%
-0,54%
-1,91%
36,86%
135,84%
0,00%
Sin Inciden.
-2 VENTA
55,3600
0,04%
54,9800
-0,65%
3.526.455
55,3400
55,0400
-0,54%
733.755.372
40.429.920.997
Inditex
56,4000
0,11%
430.784
12:37:21
106
0,04%
56,4200
1.570
0,00%
56,4000
ITX
0,11%
0,50%
14,86%
15,95%
144,23%
134,21%
Sin Inciden.
12 COMPRA
56,6800
0,60%
56,1600
-0,32%
24.296.218
56,3400
56,5000
0,28%
3.116.652.000
175.779.172.800
Bankinter
14,2500
0,67%
232.036
12:37:27
439
0,00%
14,2500
226
-0,04%
14,2450
BKT
0,67%
1,17%
1,68%
97,44%
171,76%
346,38%
2 RESIS.
12 COMPRA
14,2500
0,67%
14,0600
-0,67%
3.306.513
14,1550
14,1300
-0,18%
898.866.154
12.808.842.695
Mapfre
4,2580
-0,56%
961.029
12:37:23
7.433
0,05%
4,2600
5.213
-0,05%
4,2560
MAP
-0,56%
-0,74%
5,28%
80,04%
183,91%
248,39%
1 SOPOR.
6 COMPRA
4,2800
-0,05%
4,2180
-1,49%
4.092.061
4,2820
4,2660
-0,37%
3.079.553.273
13.112.737.836
UNICAJA
2,8040
0,94%
1.860.710
12:37:25
2.386
0,07%
2,8060
21.340
0,00%
2,8040
UNI
0,94%
1,01%
8,41%
140,73%
229,46%
0,00%
4 RESIS.
12 COMPRA
2,8040
0,94%
2,7640
-0,50%
5.217.431
2,7780
2,7700
-0,29%
2.571.434.468
7.210.302.248
IAG
4,8260
1,62%
3.212.844
12:37:27
6.547
0,02%
4,8270
2.453
-0,02%
4,8250
IAG
1,62%
0,94%
8,94%
35,67%
252,53%
16,62%
3 RESIS.
12 COMPRA
4,8470
2,06%
4,7450
-0,08%
15.505.185
4,7490
4,7550
0,13%
4.727.201.147
22.813.472.735
Caixabank
10,5000
0,53%
2.235.410
12:37:15
8.256
0,10%
10,5100
14.737
0,00%
10,5000
CABK
0,53%
1,18%
6,02%
115,12%
259,96%
441,27%
3 RESIS.
12 COMPRA
10,5075
0,60%
10,3850
-0,57%
23.471.805
10,4450
10,4450
0,00%
7.024.520.689
73.757.467.235
ACS
85,0000
0,18%
77.063
12:37:00
244
0,06%
85,0500
112
0,00%
85,0000
ACS
0,18%
1,13%
6,11%
80,83%
264,94%
443,16%
1 RESIS.
12 COMPRA
85,4000
0,65%
84,0000
-1,00%
6.550.355
84,8500
84,9000
0,06%
271.664.594
23.091.490.490
Banco Santander
10,1180
0,48%
7.328.355
12:37:27
4.771
0,04%
10,1220
5.119
-0,02%
10,1160
SAN
0,48%
1,45%
7,45%
137,14%
298,32%
233,28%
1 RESIS.
12 COMPRA
10,1800
1,09%
10,0040
-0,66%
74.148.296
10,0700
10,0500
-0,20%
14.689.319.502
148.626.534.721
BBVA
20,1500
0,50%
2.360.422
12:37:25
6.637
0,05%
20,1600
4.895
0,00%
20,1500
BBVA
0,50%
2,18%
7,25%
129,76%
323,29%
418,22%
2 RESIS.
12 COMPRA
20,1700
0,60%
19,8850
-0,82%
47.562.503
20,0500
19,9500
-0,50%
5.708.968.700
115.035.719.305
Banco Sabadell
3,3890
0,71%
4.804.690
12:37:24
18.417
0,03%
3,3900
30.964
-0,03%
3,3880
SAB
0,71%
1,37%
8,51%
99,59%
356,81%
227,23%
2 RESIS.
12 COMPRA
3,3890
0,71%
3,3460
-0,56%
16.283.094
3,3650
3,3650
0,00%
5.023.677.732
17.025.243.834
Indra
49,3800
1,73%
408.468
12:36:58
254
0,00%
49,3800
63
-0,04%
49,3600
IDR
1,73%
4,88%
9,40%
191,63%
380,88%
508,81%
3 RESIS.
12 COMPRA
50,1000
3,21%
48,4400
-0,21%
20.170.150
48,5400
48,7000
0,33%
176.654.402
8.723.194.371
