Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona Energia
23,1200
-2,61%
94.801
12:50:21
1.146
0,09%
23,1400
828
-0,09%
23,1000
ANE
3,21%
3,04%
9,28%
28,10%
-29,98%
0,00%
3 SOPOR.
8 COMPRA
23,7800
0,17%
22,9600
-3,29%
2.191.799
23,7400
23,6400
-0,42%
324.761.830
7.508.493.510
Cellnex Telecom
27,1700
-1,84%
437.597
12:54:20
958
0,04%
27,1800
1.019
0,00%
27,1700
CLNX
-0,95%
-0,22%
8,52%
-4,70%
-16,09%
81,72%
1 SOPOR.
nEUTRAL
27,8500
0,61%
27,0100
-2,42%
11.889.510
27,6800
27,7600
0,29%
682.410.971
18.541.106.082
Inmob Colonial
5,3400
-2,29%
1.144.934
12:53:50
3.635
0,09%
5,3450
5.281
0,00%
5,3400
COL
-2,29%
-2,29%
4,20%
8,66%
-3,69%
6,30%
2 SOPOR.
-6 VENTA
5,4200
-0,82%
5,2900
-3,20%
6.113.948
5,4650
5,4150
-0,91%
627.344.687
3.350.020.629
Grifols A
11,5550
-0,30%
509.655
12:54:31
164
0,04%
11,5600
252
0,00%
11,5550
GRF
7,99%
8,27%
7,07%
24,42%
-0,50%
-37,39%
Sin Inciden.
12 COMPRA
11,7000
0,95%
11,5200
-0,60%
5.889.064
11,5900
11,6300
0,35%
426.129.798
4.923.929.816
Puig Brands
15,3100
3,80%
999.720
12:54:30
2.088
0,07%
15,3200
2.796
-0,07%
15,3000
PUIG
2,96%
3,03%
3,72%
-15,01%
0,00%
0,00%
2 RESIS.
8 COMPRA
15,4600
4,81%
15,0200
1,83%
15.305.713
14,7500
15,1000
2,37%
174.819.678
2.676.489.270
Solaria Energia
18,2750
-2,01%
273.163
12:54:27
477
0,05%
18,2850
732
-0,05%
18,2650
SLR
0,69%
0,72%
8,52%
128,50%
6,34%
2.511,43%
Sin Inciden.
10 COMPRA
18,6350
-0,08%
18,2400
-2,20%
4.992.054
18,6500
18,6000
-0,27%
124.950.876
2.283.477.259
Red Electrica
15,3200
-0,52%
250.904
12:54:20
2.764
0,07%
15,3300
5.716
-0,07%
15,3100
REE
0,99%
0,99%
1,26%
-3,52%
8,31%
38,52%
Sin Inciden.
nEUTRAL
15,4500
0,32%
15,3000
-0,65%
3.843.849
15,4000
15,4000
0,00%
541.080.000
8.289.345.600
Enagas
13,8000
0,62%
440.348
12:54:24
3.976
0,04%
13,8050
2.809
-0,04%
13,7950
ENG
4,94%
4,98%
1,80%
23,85%
12,92%
16,58%
2 RESIS.
12 COMPRA
13,8600
1,06%
13,7200
0,04%
6.076.802
13,7150
13,7300
0,11%
261.990.074
3.615.463.021
Acciona
192,4000
-2,14%
13.585
12:53:40
94
0,00%
192,4000
78
-0,10%
192,2000
ANA
3,50%
3,44%
8,83%
80,10%
21,54%
257,23%
1 SOPOR.
10 COMPRA
197,0000
0,20%
191,6000
-2,54%
2.613.754
196,6000
196,2000
-0,20%
54.856.653
10.554.420.037
Telefonica
3,4490
-1,06%
3.052.404
12:54:25
8.711
0,00%
3,4490
4.414
-0,03%
3,4480
TEF
-1,26%
-1,23%
-0,92%
-5,17%
21,58%
-31,89%
Sin Inciden.
-12 VENTA
3,5010
0,43%
3,4360
-1,43%
10.527.741
3,4860
3,4930
0,20%
5.670.161.554
19.556.387.200
Naturgy
25,5800
0,71%
139.371
12:54:20
2.317
0,00%
25,5800
1.448
-0,08%
25,5600
NTGY
-1,31%
-1,31%
-3,18%
15,47%
21,68%
147,51%
1 RESIS.
nEUTRAL
25,6200
0,87%
25,3200
-0,31%
3.565.110
25,4000
25,4800
0,31%
969.613.801
24.802.721.030
Amadeus
64,2400
1,20%
138.768
12:54:34
414
-0,03%
64,2200
223
-0,09%
64,1800
AMS
2,23%
2,32%
5,58%
-4,31%
23,47%
88,58%
Sin Inciden.
4 COMPRA
65,2400
2,77%
64,1400
1,04%
8.914.456
63,4800
64,1600
1,07%
450.499.205
28.940.068.929
REPSOL
16,2650
0,03%
1.697.979
12:54:28
464
0,00%
16,2650
3.192
-0,06%
16,2550
REP
2,14%
1,82%
-0,31%
48,91%
29,64%
229,61%
Sin Inciden.
6 COMPRA
16,4900
1,41%
16,0500
-1,29%
27.617.628
16,2600
16,4900
1,41%
1.105.374.336
17.978.913.575
ArcelorMittal
40,3200
-2,84%
130.774
12:54:34
27
0,00%
40,3200
31
-0,02%
40,3100
MTS
3,20%
3,25%
9,44%
93,37%
56,41%
321,97%
1 SOPOR.
10 COMPRA
41,0300
-1,13%
40,1800
-3,18%
5.272.808
41,5000
41,0300
-1,13%
775.000.000
31.248.000.000
Logista
30,7200
0,85%
63.486
12:54:24
832
0,00%
30,7200
419
-0,07%
30,7000
LOG
1,99%
1,99%
8,47%
10,34%
56,75%
207,22%
1 RESIS.
12 COMPRA
30,7600
0,98%
30,4400
-0,07%
1.950.290
30,4600
30,5600
0,33%
132.750.000
4.078.080.000
Merlin Prop
12,7300
-0,78%
183.519
12:50:57
1.983
0,16%
12,7500
2.044
0,00%
12,7300
MRL
2,41%
2,41%
4,26%
25,32%
62,22%
63,35%
Sin Inciden.
10 COMPRA
12,9700
1,09%
12,7000
-1,01%
2.336.197
12,8300
12,8700
0,31%
563.724.899
7.176.217.964
Acerinox
13,0600
-1,80%
511.056
12:54:34
4.956
0,08%
13,0700
505
0,00%
13,0600
ACX
3,16%
3,24%
9,56%
42,18%
62,45%
152,81%
1 SOPOR.
10 COMPRA
13,3200
0,15%
13,0100
-2,18%
6.674.391
13,3000
13,3200
0,15%
249.335.371
3.256.319.945
Sacyr
4,0900
-0,92%
788.070
12:54:21
4.111
0,10%
4,0940
11.105
0,00%
4,0900
SCYR
5,79%
5,69%
2,46%
33,62%
68,82%
250,31%
1 SOPOR.
12 COMPRA
4,1400
0,29%
4,0820
-1,11%
3.223.206
4,1280
4,1360
0,19%
796.857.798
3.259.148.394
Fluidra
24,6200
-0,81%
53.725
12:53:39
1.072
0,08%
24,6400
855
-0,08%
24,6000
FDR
6,30%
5,70%
1,92%
6,80%
70,62%
889,77%
2 SOPOR.
12 COMPRA
24,9800
0,64%
24,6000
-0,89%
1.322.710
24,8200
24,8600
0,16%
192.129.070
4.730.217.703
Iberdrola
18,9850
-0,05%
1.192.267
12:54:31
308
0,03%
18,9900
2.600
0,00%
18,9850
IBE
2,82%
2,71%
5,65%
44,52%
95,18%
329,38%
Sin Inciden.
12 COMPRA
19,0700
0,39%
18,8850
-0,58%
22.635.189
18,9950
19,0000
0,03%
6.681.227.377
126.843.101.752
Endesa
30,6600
-1,89%
297.217
12:54:20
941
0,07%
30,6800
1.325
0,00%
30,6600
ELE
0,10%
0,00%
-1,29%
50,59%
95,84%
211,96%
3 SOPOR.
-2 VENTA
31,3700
0,38%
30,6100
-2,05%
9.112.673
31,2500
31,2600
0,03%
1.058.752.117
32.461.339.907
AENA
25,0900
0,88%
106.548
12:54:21
1.874
0,04%
25,1000
839
-0,04%
25,0800
AENA
5,33%
5,33%
7,68%
25,32%
96,40%
0,00%
1 RESIS.
12 COMPRA
25,1500
1,13%
24,8900
0,08%
2.673.289
24,8700
24,9200
0,20%
1.500.000.000
37.635.000.000
Labor Farmac Rovi
67,8500
0,52%
27.464
12:54:06
651
0,15%
67,9500
333
0,00%
67,8500
ROVI
6,85%
7,01%
12,87%
7,23%
100,41%
427,01%
1 RESIS.
12 COMPRA
68,1500
0,96%
67,6500
0,22%
1.863.432
67,5000
67,7000
0,30%
51.235.762
3.476.346.452
IBEX 35
17.623,0
0,15%
0
12:54:30
0
-
0,0000
0
-
0,0000
INDI
1,82%
1,74%
5,37%
49,25%
102,38%
97,65%
Sin Inciden.
12 COMPRA
17.657,8
0,35%
17.532,8
-0,36%
0
17.596,4
17.538,5
-0,33%
0
0
Inditex
56,5200
-1,19%
330.546
12:54:32
950
0,04%
56,5400
1.505
-0,04%
56,5000
ITX
0,32%
0,43%
4,97%
15,58%
134,12%
151,35%
1 SOPOR.
8 COMPRA
57,2400
0,07%
56,5200
-1,19%
18.682.460
57,2000
57,0000
-0,35%
3.116.652.000
176.153.171.040
Ferrovial
57,6600
-0,14%
58.261
12:54:28
709
0,00%
57,6600
915
-0,07%
57,6200
FER
4,19%
4,05%
0,38%
43,74%
139,92%
0,00%
Sin Inciden.
12 COMPRA
57,9200
0,31%
57,5400
-0,35%
3.359.329
57,7400
57,8200
0,14%
733.755.372
42.308.334.750
Bankinter
14,0800
1,81%
382.735
12:54:23
2.254
0,07%
14,0900
5.342
0,00%
14,0800
BKT
-0,53%
-0,53%
2,40%
89,39%
152,79%
368,94%
Sin Inciden.
8 COMPRA
14,0900
1,88%
13,7150
-0,83%
5.388.909
13,8300
13,7850
-0,33%
898.866.154
12.656.035.448
Mapfre
4,2540
1,24%
717.279
12:54:29
7.357
0,00%
4,2540
9.085
-0,09%
4,2500
MAP
-0,65%
-0,65%
5,61%
77,04%
179,98%
277,46%
Sin Inciden.
8 COMPRA
4,2580
1,33%
4,2080
0,14%
3.051.305
4,2020
4,2080
0,14%
3.079.553.273
13.100.419.623
UNICAJA
2,7480
1,33%
1.791.336
12:54:29
22.357
0,07%
2,7500
1.850
0,00%
2,7480
UNI
-1,08%
-1,22%
3,78%
126,42%
181,46%
0,00%
Sin Inciden.
4 COMPRA
2,7480
1,33%
2,6780
-1,25%
4.922.591
2,7120
2,6940
-0,66%
2.571.434.468
7.066.301.918
IAG
5,0020
0,56%
2.422.910
12:54:34
31.942
0,04%
5,0040
8.462
-0,04%
5,0000
IAG
5,33%
5,07%
11,33%
39,42%
225,46%
26,88%
Sin Inciden.
12 COMPRA
5,0340
1,21%
4,9550
-0,38%
12.119.396
4,9740
4,9610
-0,26%
4.727.201.147
23.645.460.137
Caixabank
10,4400
1,06%
882.346
12:54:27
5.808
0,05%
10,4450
8.848
-0,05%
10,4350
CABK
-0,05%
-0,24%
5,02%
104,20%
240,36%
484,93%
Sin Inciden.
8 COMPRA
10,4650
1,31%
10,2800
-0,48%
9.211.692
10,3300
10,3200
-0,10%
7.024.520.689
73.335.995.993
Banco Santander
10,2380
1,07%
6.380.990
12:54:32
3.229
0,04%
10,2420
5.340
0,00%
10,2380
SAN
1,67%
1,51%
7,71%
130,48%
275,80%
279,37%
Sin Inciden.
12 COMPRA
10,2460
1,15%
10,0240
-1,05%
65.328.576
10,1300
10,0540
-0,75%
14.689.319.502
150.389.253.061
ACS
92,0000
-0,65%
54.003
12:54:28
321
0,00%
92,0000
139
-0,05%
91,9500
ACS
8,43%
8,25%
10,07%
97,40%
283,36%
544,20%
Sin Inciden.
12 COMPRA
92,6000
0,00%
91,4500
-1,24%
4.968.276
92,6000
92,3000
-0,32%
271.664.594
24.993.142.648
BBVA
20,0100
0,70%
2.193.504
12:54:29
8.535
0,00%
20,0100
5.059
-0,05%
20,0000
BBVA
-0,20%
-0,37%
5,35%
113,55%
290,11%
450,97%
Sin Inciden.
4 COMPRA
20,0400
0,86%
19,6100
-1,31%
43.892.015
19,8700
19,6800
-0,96%
5.708.968.700
114.236.463.687
Banco Sabadell
3,3430
1,49%
3.497.403
12:54:30
7.678
0,00%
3,3430
11.203
-0,06%
3,3410
SAB
-0,65%
-0,98%
3,30%
83,78%
313,91%
244,78%
1 RESIS.
4 COMPRA
3,3450
1,55%
3,2740
-0,61%
11.691.818
3,2940
3,2900
-0,12%
5.023.677.732
16.794.154.658
Indra
57,9500
0,61%
651.540
12:54:30
501
0,09%
58,0000
695
0,00%
57,9500
IDR
19,39%
19,08%
18,78%
224,57%
456,36%
649,01%
1 RESIS.
12 COMPRA
60,0000
4,17%
57,0000
-1,04%
37.756.743
57,6000
57,6000
0,00%
176.654.402
10.237.122.596
