Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Inmob Colonial
5,3450
-2,20%
975.820
16:44:59
7.728
0,00%
5,3450
13.009
-0,09%
5,3400
COL
-2,20%
0,66%
1,90%
7,61%
-0,91%
1,12%
4 SOPOR.
-2 VENTA
5,4600
-0,09%
5,3450
-2,20%
5.215.758
5,4650
5,4550
-0,18%
627.344.687
3.353.157.352
Merlin Prop
12,3100
-0,97%
178.760
16:45:04
3.675
0,16%
12,3300
4.266
0,00%
12,3100
MRL
-0,97%
0,49%
-2,38%
23,65%
56,41%
44,86%
1 SOPOR.
-4 VENTA
12,4200
-0,08%
12,3000
-1,05%
2.200.536
12,4300
12,4000
-0,24%
563.724.899
6.939.453.507
Ferrovial
55,3600
0,04%
160.456
16:45:04
135
0,00%
55,3600
518
-0,04%
55,3400
FER
0,04%
-0,22%
-1,59%
37,31%
136,61%
0,00%
Sin Inciden.
-2 VENTA
55,4000
0,11%
54,9800
-0,65%
8.882.844
55,3400
55,0400
-0,54%
733.755.372
40.620.697.394
Logista
29,9800
-0,46%
120.664
16:44:48
1.804
0,07%
30,0000
3.638
-0,07%
29,9600
LOG
-0,46%
1,21%
1,21%
9,59%
54,21%
182,93%
1 SOPOR.
12 COMPRA
30,2000
0,27%
29,9400
-0,60%
3.617.507
30,1200
30,1400
0,07%
132.750.000
3.979.845.000
Amadeus
62,5200
-0,51%
100.105
16:45:07
164
0,00%
62,5200
296
-0,03%
62,5000
AMS
-0,51%
0,55%
1,56%
-8,26%
31,73%
73,33%
1 SOPOR.
-10 VENTA
63,0200
0,29%
62,3000
-0,86%
6.258.565
62,8400
62,8400
0,00%
450.499.205
28.165.210.297
AENA
23,6900
-0,55%
112.507
16:44:46
1.764
0,04%
23,7000
1.227
-0,04%
23,6800
AENA
-0,55%
-0,63%
1,32%
17,49%
96,52%
0,00%
1 SOPOR.
4 COMPRA
23,8900
0,29%
23,6600
-0,67%
2.665.291
23,8200
23,7000
-0,50%
1.500.000.000
35.535.000.000
Naturgy
25,8800
-0,15%
496.340
16:45:00
3.316
0,08%
25,9000
3.331
-0,08%
25,8600
NTGY
-0,15%
1,97%
-4,29%
15,66%
24,25%
141,42%
Sin Inciden.
4 COMPRA
26,0400
0,46%
25,8000
-0,46%
12.845.279
25,9200
25,8200
-0,39%
969.613.801
25.093.605.170
Mapfre
4,2820
0,00%
1.346.862
16:45:05
1.139
0,00%
4,2820
3.931
-0,05%
4,2800
MAP
0,00%
-0,37%
5,68%
80,71%
184,97%
249,70%
Sin Inciden.
8 COMPRA
4,3040
0,51%
4,2180
-1,49%
5.767.263
4,2820
4,2660
-0,37%
3.079.553.273
13.186.647.115
Inditex
56,1600
-0,32%
672.839
16:45:07
1.789
0,04%
56,1800
1.233
-0,04%
56,1400
ITX
-0,32%
-0,04%
14,24%
15,34%
142,93%
132,97%
2 SOPOR.
8 COMPRA
56,6800
0,60%
56,0400
-0,53%
37.786.638
56,3400
56,5000
0,28%
3.116.652.000
175.031.176.320
Solaria Energia
18,2000
0,28%
914.880
16:44:45
113
0,05%
18,2100
116
0,00%
18,2000
SLR
0,28%
3,05%
8,39%
119,92%
5,29%
2.484,40%
Sin Inciden.
12 COMPRA
18,2650
0,63%
17,7950
-1,96%
16.650.816
18,1500
18,1600
0,06%
124.950.876
2.274.105.943
Cellnex Telecom
27,3500
-0,29%
411.969
16:45:03
734
0,00%
27,3500
676
-0,04%
27,3400
CLNX
-0,29%
2,20%
9,94%
-11,99%
-12,33%
74,47%
Sin Inciden.
4 COMPRA
27,6400
0,77%
27,1900
-0,87%
11.267.352
27,4300
27,6300
0,73%
682.410.971
18.663.940.057
Red Electrica
15,2500
0,53%
423.129
16:44:43
1.919
0,07%
15,2600
5.758
0,00%
15,2500
REE
0,53%
0,66%
-0,13%
-4,48%
9,50%
35,50%
1 RESIS.
nEUTRAL
15,3000
0,86%
15,1800
0,07%
6.452.717
15,1700
15,2500
0,53%
541.080.000
8.251.470.000
Puig Brands
14,7900
-0,54%
349.117
16:44:57
1.744
0,00%
14,7900
1.974
-0,14%
14,7700
PUIG
-0,54%
-0,07%
2,42%
-18,86%
0,00%
0,00%
Sin Inciden.
-4 VENTA
15,0100
0,94%
14,7200
-1,01%
5.163.440
14,8700
14,9100
0,27%
174.819.678
2.585.583.038
Telefonica
3,4660
-0,77%
5.861.580
16:45:01
9.899
0,00%
3,4660
4.260
-0,03%
3,4650
TEF
-0,77%
0,90%
-0,17%
-6,20%
26,34%
-35,68%
1 SOPOR.
-8 VENTA
3,5270
0,97%
3,4420
-1,46%
20.316.236
3,4930
3,5030
0,29%
5.670.161.554
19.652.779.946
IBEX 35
17.476,5
0,97%
0
16:45:05
0
-
0,0000
0
-
0,0000
INDI
0,97%
1,82%
6,14%
49,74%
108,90%
83,20%
4 RESIS.
12 COMPRA
17.496,5
1,09%
17.277,8
-0,17%
0
17.307,8
17.297,8
-0,06%
0
0
Fluidra
23,3400
0,78%
94.250
16:44:40
1.685
0,09%
23,3600
1.481
-0,09%
23,3200
FDR
0,78%
0,69%
-1,19%
0,46%
77,84%
812,04%
Sin Inciden.
8 COMPRA
23,4400
1,21%
23,1600
0,00%
2.199.795
23,1600
23,2800
0,52%
192.129.070
4.484.292.494
Enagas
13,2900
1,06%
473.168
16:45:04
743
0,00%
13,2900
986
-0,04%
13,2850
ENG
1,06%
1,26%
-4,38%
19,71%
10,82%
11,27%
2 RESIS.
8 COMPRA
13,2950
1,10%
13,1650
0,11%
6.288.403
13,1500
13,1800
0,23%
261.990.074
3.481.848.083
Labor Farmac Rovi
63,4000
-0,16%
55.562
16:44:25
574
0,00%
63,4000
824
-0,16%
63,3000
ROVI
-0,16%
1,28%
7,26%
0,91%
84,52%
394,54%
Sin Inciden.
12 COMPRA
64,3000
1,26%
63,0500
-0,71%
3.522.631
63,5000
63,7000
0,31%
51.235.762
3.248.347.311
Iberdrola
18,6600
1,06%
3.116.645
16:44:53
4.907
0,03%
18,6650
7.461
-0,03%
18,6550
IBE
1,06%
2,13%
3,26%
43,45%
93,66%
314,80%
4 RESIS.
12 COMPRA
18,7300
1,44%
18,3700
-0,51%
58.156.596
18,4650
18,3700
-0,51%
6.681.227.377
124.671.702.855
ACS
86,0500
1,41%
110.156
16:45:04
479
0,06%
86,1000
955
-0,06%
86,0000
ACS
1,41%
1,90%
6,92%
82,21%
267,73%
447,30%
3 RESIS.
12 COMPRA
86,0500
1,41%
84,0000
-1,00%
9.478.924
84,8500
84,9000
0,06%
271.664.594
23.376.738.314
Endesa
31,1500
1,70%
230.710
16:45:00
176
-0,06%
31,1300
837
-0,13%
31,1100
ELE
1,70%
1,96%
0,45%
55,53%
109,00%
220,32%
3 RESIS.
12 COMPRA
31,1700
1,76%
30,6000
-0,10%
7.186.617
30,6300
30,6000
-0,10%
1.058.752.117
32.980.128.445
Sacyr
3,9340
1,76%
1.441.427
16:45:07
64.469
0,05%
3,9360
11.499
-0,05%
3,9320
SCYR
1,76%
2,66%
3,15%
26,99%
65,89%
201,60%
3 RESIS.
12 COMPRA
3,9360
1,81%
3,8600
-0,16%
5.670.574
3,8660
3,8780
0,31%
796.857.798
3.134.838.577
Caixabank
10,6100
1,58%
3.724.907
16:45:05
6.988
0,05%
10,6150
9.934
-0,05%
10,6050
CABK
1,58%
2,17%
7,05%
117,22%
263,47%
446,55%
4 RESIS.
12 COMPRA
10,6350
1,82%
10,3850
-0,57%
39.521.263
10,4450
10,4450
0,00%
7.024.520.689
74.530.164.510
Banco Santander
10,2340
1,63%
12.298.336
16:45:06
1.751
0,02%
10,2360
2.683
0,00%
10,2340
SAN
1,63%
2,57%
8,64%
139,76%
302,72%
236,96%
4 RESIS.
12 COMPRA
10,2420
1,71%
10,0040
-0,66%
125.861.171
10,0700
10,0500
-0,20%
0
0
BBVA
20,3900
1,70%
4.100.120
16:45:06
4.603
0,05%
20,4000
10.650
0,00%
20,3900
BBVA
1,70%
3,29%
8,42%
132,26%
327,91%
423,87%
3 RESIS.
12 COMPRA
20,4200
1,85%
19,8850
-0,82%
83.601.447
20,0500
19,9500
-0,50%
5.708.968.700
116.405.871.793
IAG
4,7970
1,01%
4.809.634
16:45:07
1.792
0,02%
4,7980
8.532
-0,02%
4,7960
IAG
1,01%
0,44%
8,40%
34,99%
250,77%
16,04%
2 RESIS.
12 COMPRA
4,8470
2,06%
4,7450
-0,08%
23.071.814
4,7490
4,7550
0,13%
4.727.201.147
22.676.383.902
Bankinter
14,4300
1,94%
410.255
16:45:05
1.982
0,00%
14,4300
208
-0,03%
14,4250
BKT
1,94%
2,56%
3,07%
100,14%
175,48%
352,49%
4 RESIS.
12 COMPRA
14,4450
2,05%
14,0600
-0,67%
5.919.980
14,1550
14,1300
-0,18%
898.866.154
12.970.638.602
UNICAJA
2,8300
1,87%
3.632.128
16:45:06
13.910
0,07%
2,8320
9.839
0,00%
2,8300
UNI
1,87%
1,94%
9,41%
142,95%
232,51%
0,00%
4 RESIS.
12 COMPRA
2,8380
2,16%
2,7640
-0,50%
10.278.922
2,7780
2,7700
-0,29%
2.571.434.468
7.277.159.544
Banco Sabadell
3,4290
1,90%
12.418.596
16:45:06
45.428
0,03%
3,4300
16.693
-0,03%
3,4280
SAB
1,90%
2,63%
9,85%
102,06%
362,46%
231,28%
4 RESIS.
12 COMPRA
3,4350
2,08%
3,3460
-0,56%
42.583.366
3,3650
3,3650
0,00%
5.023.677.732
17.226.190.943
ArcelorMittal
39,8800
2,07%
135.690
16:45:06
119
0,03%
39,8900
839
-0,03%
39,8700
MTS
2,07%
3,86%
6,56%
79,08%
64,57%
260,25%
4 RESIS.
12 COMPRA
39,9700
2,30%
38,8500
-0,56%
5.411.317
39,0700
38,9000
-0,44%
775.000.000
30.907.000.000
Acerinox
12,9700
2,45%
906.272
16:45:04
2.036
0,08%
12,9800
1.382
0,00%
12,9700
ACX
2,45%
7,10%
7,81%
42,18%
63,71%
129,70%
4 RESIS.
12 COMPRA
13,0000
2,69%
12,5300
-1,03%
11.754.348
12,6600
12,7000
0,32%
249.335.371
3.233.879.762
Acciona
190,6000
2,53%
30.777
16:45:07
168
0,05%
190,7000
42
-0,05%
190,5000
ANA
2,53%
3,47%
10,74%
76,45%
22,47%
237,95%
4 RESIS.
12 COMPRA
191,0000
2,74%
186,1000
0,11%
5.866.096
185,9000
186,1000
0,11%
54.856.653
10.455.678.062
REPSOL
16,3950
2,95%
1.888.408
16:45:06
3.426
0,03%
16,4000
4.538
-0,03%
16,3900
REP
2,95%
3,96%
1,17%
49,97%
31,14%
194,50%
3 RESIS.
12 COMPRA
16,4150
3,08%
15,9550
0,19%
30.960.449
15,9250
15,9600
0,22%
1.105.374.336
18.122.612.239
Indra
49,7600
2,51%
720.316
16:44:54
1.124
0,08%
49,8000
575
-0,04%
49,7400
IDR
2,51%
4,55%
9,05%
190,69%
379,33%
506,85%
3 RESIS.
12 COMPRA
50,2000
3,42%
48,4400
-0,21%
35.842.924
48,5400
48,7000
0,33%
176.654.402
8.790.323.044
Acciona Energia
23,1200
3,21%
132.929
16:45:01
907
0,09%
23,1400
659
-0,09%
23,1000
ANE
3,21%
5,08%
9,87%
26,49%
-31,06%
0,00%
4 RESIS.
12 COMPRA
23,1200
3,21%
22,3800
-0,09%
3.073.318
22,4000
22,4800
0,36%
324.761.830
7.508.493.510
Grifols A
11,1400
4,11%
1.468.104
16:44:44
1.134
-0,04%
11,1350
1.469
-0,13%
11,1250
GRF
4,11%
1,55%
7,00%
19,40%
0,59%
-42,56%
4 RESIS.
10 COMPRA
11,2850
5,47%
10,8500
1,40%
16.354.679
10,7000
10,8850
1,73%
426.129.798
4.747.085.950
