Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Cellnex Telecom
26,9200
-2,11%
423.263
10:49:07
1.251
0,00%
26,9200
473
-0,04%
26,9100
CLNX
-1,86%
-1,86%
5,32%
-6,47%
-18,08%
78,67%
1 SOPOR.
-8 VENTA
26,9900
-1,85%
26,5600
-3,42%
11.394.240
27,5000
26,8400
-2,40%
682.410.971
18.370.503.339
IAG
4,9350
-1,65%
1.505.174
10:49:07
250
0,00%
4,9350
8.892
-0,04%
4,9330
IAG
3,92%
2,22%
11,26%
35,61%
210,96%
25,32%
1 SOPOR.
8 COMPRA
5,0000
-0,36%
4,9300
-1,75%
7.428.034
5,0180
5,0000
-0,36%
4.727.201.147
23.328.737.660
Red Electrica
15,3400
-0,58%
84.089
10:49:08
702
0,00%
15,3400
3.492
-0,07%
15,3300
REE
1,12%
0,33%
1,79%
-3,35%
8,90%
38,52%
1 SOPOR.
-2 VENTA
15,3800
-0,32%
15,3000
-0,84%
1.289.925
15,4300
15,3700
-0,39%
541.080.000
8.300.167.200
Telefonica
3,4190
-1,01%
2.324.868
10:49:08
3.468
0,00%
3,4190
1.462
-0,03%
3,4180
TEF
-2,12%
-1,75%
-1,97%
-5,92%
20,59%
-32,48%
1 SOPOR.
-12 VENTA
3,4480
-0,17%
3,4170
-1,07%
7.948.724
3,4540
3,4250
-0,84%
5.670.161.554
19.386.282.353
Endesa
30,7500
-0,55%
66.262
10:49:08
1
0,00%
30,7500
534
-0,03%
30,7400
ELE
0,39%
-1,32%
-0,19%
49,89%
99,87%
212,88%
Sin Inciden.
-2 VENTA
30,8900
-0,10%
30,6700
-0,81%
2.037.557
30,9200
30,8800
-0,13%
1.058.752.117
32.556.627.598
ACS
91,0000
-1,52%
77.509
10:49:08
596
0,05%
91,0500
320
-0,05%
90,9500
ACS
7,25%
6,48%
7,81%
94,61%
273,74%
539,29%
1 SOPOR.
12 COMPRA
92,3500
-0,05%
90,9000
-1,62%
7.053.319
92,4000
92,3500
-0,05%
271.664.594
24.721.478.054
Iberdrola
18,9000
-0,21%
628.962
10:49:08
1.800
0,03%
18,9050
3.706
-0,03%
18,8950
IBE
2,36%
1,34%
5,65%
43,30%
95,47%
327,46%
Sin Inciden.
12 COMPRA
18,9500
0,05%
18,8400
-0,53%
11.887.382
18,9400
18,9100
-0,16%
6.681.227.377
126.275.197.425
Grifols A
11,4100
-0,39%
243.469
10:49:04
1
0,00%
11,4100
511
-0,04%
11,4050
GRF
6,64%
2,01%
6,48%
26,83%
-2,91%
-38,28%
Sin Inciden.
10 COMPRA
11,4650
0,09%
11,3750
-0,70%
2.777.981
11,4550
11,4400
-0,13%
426.129.798
4.862.140.995
AENA
25,1400
-0,63%
70.839
10:49:03
1.401
0,04%
25,1500
675
-0,04%
25,1300
AENA
5,54%
6,08%
8,32%
24,04%
97,25%
0,00%
Sin Inciden.
12 COMPRA
25,3500
0,20%
25,1200
-0,71%
1.780.892
25,3000
25,3000
0,00%
1.500.000.000
37.710.000.000
Naturgy
25,5600
-0,47%
35.205
10:49:07
2.424
0,08%
25,5800
572
0,00%
25,5600
NTGY
-1,39%
-1,09%
-2,67%
14,43%
20,95%
146,93%
Sin Inciden.
-8 VENTA
25,7400
0,23%
25,5400
-0,55%
899.840
25,6800
25,7400
0,23%
969.613.801
24.783.328.754
Logista
30,7600
-0,26%
24.036
10:49:01
145
0,00%
30,7600
1.311
-0,07%
30,7400
LOG
2,12%
2,19%
7,71%
10,20%
56,86%
207,42%
Sin Inciden.
12 COMPRA
30,9200
0,26%
30,7400
-0,32%
739.347
30,8400
30,9200
0,26%
132.750.000
4.083.390.000
Inditex
56,4400
-0,60%
168.802
10:49:08
101
0,00%
56,4400
1.035
-0,04%
56,4200
ITX
0,18%
0,11%
3,87%
14,27%
132,59%
150,55%
Sin Inciden.
4 COMPRA
56,9600
0,32%
56,4000
-0,67%
9.527.185
56,7800
56,7000
-0,14%
3.116.652.000
175.903.838.880
Mapfre
4,2440
-0,84%
219.611
10:49:08
4.677
0,00%
4,2440
8.254
-0,09%
4,2400
MAP
-0,89%
-0,38%
3,06%
74,11%
177,23%
276,22%
Sin Inciden.
4 COMPRA
4,2940
0,33%
4,2440
-0,84%
932.029
4,2800
4,2940
0,33%
3.079.553.273
13.069.624.091
Sacyr
4,0240
-1,32%
696.969
10:48:36
6.982
0,00%
4,0240
6.875
-0,10%
4,0200
SCYR
4,09%
2,45%
1,62%
31,04%
64,46%
244,82%
1 SOPOR.
8 COMPRA
4,0920
0,34%
4,0100
-1,67%
2.804.603
4,0780
4,0920
0,34%
796.857.798
3.206.555.779
Acciona Energia
22,9000
-0,52%
26.025
10:49:05
413
0,09%
22,9200
2.566
-0,09%
22,8800
ANE
2,23%
-1,21%
8,44%
27,37%
-30,96%
0,00%
Sin Inciden.
6 COMPRA
23,1000
0,35%
22,8600
-0,70%
595.973
23,0200
23,0200
0,00%
324.761.830
7.437.045.907
Enagas
13,6750
-1,87%
186.667
10:49:06
2.500
0,04%
13,6800
860
-0,04%
13,6700
ENG
3,99%
2,10%
1,71%
23,03%
12,24%
15,23%
2 SOPOR.
10 COMPRA
13,9850
0,36%
13,6550
-2,01%
2.552.671
13,9350
13,9800
0,32%
261.990.074
3.582.714.262
IBEX 35
17.614,6
-0,23%
0
10:49:05
0
-
0,0000
0
-
0,0000
INDI
1,77%
0,62%
5,18%
47,92%
102,44%
97,57%
Sin Inciden.
12 COMPRA
17.725,4
0,40%
17.614,6
-0,23%
0
17.654,7
17.710,0
0,31%
0
0
Banco Sabadell
3,3080
-0,72%
1.605.010
10:49:08
2.810
0,03%
3,3090
5.493
0,00%
3,3080
SAB
-1,69%
-4,06%
1,47%
79,99%
311,86%
242,09%
1 SOPOR.
nEUTRAL
3,3460
0,42%
3,3080
-0,72%
5.309.373
3,3320
3,3360
0,12%
5.023.677.732
16.618.325.937
Inmob Colonial
5,3050
-0,66%
314.539
10:49:07
18.268
0,09%
5,3100
17.388
-0,09%
5,3000
COL
-2,93%
-0,47%
3,61%
8,27%
-5,52%
5,60%
Sin Inciden.
-10 VENTA
5,3650
0,47%
5,3000
-0,75%
1.668.629
5,3400
5,3650
0,47%
627.344.687
3.328.063.565
Merlin Prop
12,5900
-1,18%
53.932
10:49:03
2.316
0,00%
12,5900
893
-0,08%
12,5800
MRL
1,29%
2,11%
4,14%
23,00%
59,53%
61,56%
1 SOPOR.
6 COMPRA
12,8000
0,47%
12,5900
-1,18%
679.004
12,7400
12,7500
0,08%
563.724.899
7.097.296.478
Acciona
192,5000
-0,21%
6.381
10:49:07
111
0,00%
192,5000
157
-0,10%
192,3000
ANA
3,55%
0,84%
8,89%
80,42%
20,65%
257,23%
Sin Inciden.
8 COMPRA
193,9000
0,52%
192,3000
-0,31%
1.228.343
192,9000
192,8000
-0,05%
54.856.653
10.559.905.703
Labor Farmac Rovi
68,3500
0,29%
22.258
10:49:01
120
0,07%
68,4000
125
0,00%
68,3500
ROVI
7,64%
7,81%
13,46%
10,97%
97,93%
429,72%
Sin Inciden.
12 COMPRA
68,5500
0,59%
67,7500
-0,59%
1.521.334
68,1500
68,4000
0,37%
51.235.762
3.501.964.333
Acerinox
13,1600
0,23%
182.060
10:49:07
431
0,00%
13,1600
3.368
-0,08%
13,1500
ACX
3,95%
1,23%
10,68%
45,17%
61,20%
154,56%
Sin Inciden.
12 COMPRA
13,2100
0,61%
13,0600
-0,53%
2.395.910
13,1300
13,2100
0,61%
249.335.371
3.281.253.482
Ferrovial
57,1400
-0,90%
42.117
10:49:08
134
0,00%
57,1400
307
-0,04%
57,1200
FER
3,25%
3,11%
-0,52%
41,05%
135,61%
0,00%
2 SOPOR.
10 COMPRA
58,0200
0,62%
57,1200
-0,94%
2.406.565
57,6600
57,5800
-0,14%
733.755.372
41.926.781.956
Banco Santander
10,1940
-0,18%
2.893.167
10:49:08
4.113
0,02%
10,1960
2.270
-0,02%
10,1920
SAN
1,23%
-0,53%
7,08%
129,94%
278,26%
278,47%
Sin Inciden.
8 COMPRA
10,2940
0,80%
10,1920
-0,20%
29.492.944
10,2120
10,2800
0,67%
14.689.319.502
149.742.923.003
Amadeus
65,4200
0,21%
83.995
10:48:57
700
0,06%
65,4600
100
0,00%
65,4200
AMS
4,11%
4,27%
7,74%
-4,23%
25,54%
91,81%
Sin Inciden.
4 COMPRA
65,8800
0,92%
64,9600
-0,49%
5.494.953
65,2800
65,2800
0,00%
450.499.205
29.471.657.991
UNICAJA
2,7400
0,00%
802.723
10:49:08
7.158
0,00%
2,7400
8.950
-0,07%
2,7380
UNI
-1,37%
-3,39%
2,47%
119,86%
185,39%
0,00%
Sin Inciden.
2 COMPRA
2,7660
0,95%
2,7200
-0,73%
2.199.461
2,7400
2,7280
-0,44%
2.571.434.468
7.045.730.442
ArcelorMittal
40,3900
0,37%
41.393
10:49:07
1.015
0,10%
40,4300
366
0,00%
40,3900
MTS
3,38%
1,53%
8,01%
92,35%
55,07%
322,91%
Sin Inciden.
12 COMPRA
40,6300
0,97%
40,1000
-0,35%
1.671.863
40,2400
40,5600
0,80%
775.000.000
31.302.250.000
Fluidra
24,9600
0,89%
29.656
10:49:07
2.328
0,08%
24,9800
1.774
-0,08%
24,9400
FDR
7,77%
6,30%
6,48%
5,75%
70,73%
909,99%
1 RESIS.
12 COMPRA
24,9800
0,97%
24,8000
0,24%
740.214
24,7400
24,8400
0,40%
192.129.070
4.795.541.587
Solaria Energia
18,0900
0,72%
245.157
10:49:06
51
0,03%
18,0950
123
-0,03%
18,0850
SLR
-0,33%
-0,69%
5,30%
126,50%
0,75%
2.482,14%
Sin Inciden.
8 COMPRA
18,1900
1,28%
17,8750
-0,47%
4.434.890
17,9600
17,9750
0,08%
124.950.876
2.260.361.347
Indra
57,1000
-0,09%
182.488
10:49:08
856
0,00%
57,1000
599
-0,09%
57,0500
IDR
17,63%
14,92%
14,92%
217,59%
450,18%
638,64%
Sin Inciden.
12 COMPRA
57,9000
1,31%
56,9500
-0,35%
10.420.065
57,1500
57,7000
0,96%
176.654.402
10.086.966.354
Bankinter
14,1600
0,50%
277.851
10:49:06
2.345
0,04%
14,1650
468
-0,04%
14,1550
BKT
0,04%
-2,38%
2,02%
83,61%
155,68%
370,94%
Sin Inciden.
8 COMPRA
14,3200
1,63%
14,0750
-0,11%
3.934.370
14,0900
14,1200
0,21%
898.866.154
12.727.944.741
BBVA
20,1900
0,60%
1.373.514
10:49:08
1.527
-0,05%
20,1800
2.834
-0,10%
20,1700
BBVA
0,70%
-1,08%
6,47%
113,55%
289,53%
456,08%
Sin Inciden.
10 COMPRA
20,4100
1,69%
20,1900
0,60%
27.731.248
20,0700
20,3600
1,44%
5.708.968.700
115.264.078.053
REPSOL
16,4600
0,61%
1.965.701
10:49:08
203
0,03%
16,4650
609
0,00%
16,4600
REP
3,36%
0,37%
1,20%
48,05%
31,72%
234,80%
Sin Inciden.
10 COMPRA
16,6600
1,83%
16,4100
0,31%
32.355.438
16,3600
16,5250
1,01%
1.105.374.336
18.194.461.571
Caixabank
10,5550
1,00%
998.938
10:49:08
2.253
0,00%
10,5550
3.590
-0,05%
10,5500
CABK
1,05%
-0,99%
5,73%
98,70%
248,29%
490,55%
1 RESIS.
12 COMPRA
10,6700
2,11%
10,4500
0,00%
10.543.791
10,4500
10,4800
0,29%
7.024.520.689
74.143.815.872
Puig Brands
15,9800
1,98%
417.284
10:49:08
3.549
0,06%
15,9900
1.367
-0,06%
15,9700
PUIG
7,46%
8,02%
9,12%
-11,63%
0,00%
0,00%
2 RESIS.
12 COMPRA
15,9900
2,04%
15,7100
0,26%
6.668.198
15,6700
15,7500
0,51%
174.819.678
2.793.618.454
