Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Inmob Colonial
5,4050
-1,10%
307.989
11:39:16
7.933
0,09%
5,4100
30.943
-0,09%
5,4000
COL
-1,10%
1,60%
2,85%
8,62%
0,01%
2,06%
2 SOPOR.
2 COMPRA
5,4600
-0,09%
5,4000
-1,19%
1.664.681
5,4650
5,4550
-0,18%
627.344.687
3.390.798.033
Merlin Prop
12,3300
-0,80%
73.111
11:37:08
1.829
0,00%
12,3300
212
-0,08%
12,3200
MRL
-0,80%
0,57%
-2,30%
23,75%
56,54%
44,98%
1 SOPOR.
-2 VENTA
12,4200
-0,08%
12,3200
-0,88%
901.459
12,4300
12,4000
-0,24%
563.724.899
6.950.728.005
Mapfre
4,2280
-1,26%
735.854
11:38:52
6.489
0,05%
4,2300
2.732
-0,05%
4,2260
MAP
-1,26%
-1,54%
4,44%
78,60%
181,64%
245,62%
3 SOPOR.
4 COMPRA
4,2800
-0,05%
4,2180
-1,49%
3.111.191
4,2820
4,2660
-0,37%
3.079.553.273
13.020.351.238
Ferrovial
55,0000
-0,61%
49.807
11:39:11
1.431
0,04%
55,0200
697
-0,04%
54,9800
FER
-0,61%
-0,72%
-2,09%
36,61%
135,41%
0,00%
1 SOPOR.
-2 VENTA
55,3600
0,04%
54,9800
-0,65%
2.739.385
55,3400
55,0400
-0,54%
733.755.372
40.356.545.460
Logista
30,1600
0,13%
55.725
11:38:55
1.072
0,00%
30,1600
288
-0,07%
30,1400
LOG
0,13%
1,62%
1,62%
10,02%
54,83%
184,06%
Sin Inciden.
12 COMPRA
30,1800
0,20%
29,9400
-0,60%
1.680.666
30,1200
30,1400
0,07%
132.750.000
4.003.740.000
Amadeus
62,8000
-0,06%
35.822
11:39:22
493
0,03%
62,8200
263
-0,03%
62,7800
AMS
-0,06%
1,03%
2,05%
-7,82%
32,36%
74,16%
Sin Inciden.
nEUTRAL
62,9800
0,22%
62,5000
-0,54%
2.249.622
62,8400
62,8400
0,00%
450.499.205
28.291.350.074
Naturgy
25,9200
0,00%
127.199
11:39:11
3.151
0,08%
25,9400
4.643
0,00%
25,9200
NTGY
0,00%
2,21%
-4,07%
15,92%
24,54%
141,98%
Sin Inciden.
8 COMPRA
25,9800
0,23%
25,8000
-0,46%
3.296.998
25,9200
25,8200
-0,39%
969.613.801
25.132.389.722
Bankinter
14,1800
0,18%
200.084
11:39:18
629
0,00%
14,1800
2.785
-0,07%
14,1700
BKT
0,18%
0,75%
1,25%
96,60%
170,62%
344,50%
1 RESIS.
12 COMPRA
14,1950
0,28%
14,0600
-0,67%
2.837.191
14,1550
14,1300
-0,18%
898.866.154
12.745.922.064
AENA
23,7800
-0,17%
54.241
11:39:11
899
0,00%
23,7800
99
-0,04%
23,7700
AENA
-0,17%
-0,38%
1,58%
17,79%
97,02%
0,00%
Sin Inciden.
8 COMPRA
23,8900
0,29%
23,7000
-0,50%
1.289.851
23,8200
23,7000
-0,50%
1.500.000.000
35.670.000.000
Banco Sabadell
3,3690
0,12%
3.319.657
11:39:18
11.056
0,03%
3,3700
4.568
0,00%
3,3690
SAB
0,12%
0,75%
7,84%
98,35%
353,98%
225,20%
Sin Inciden.
12 COMPRA
3,3810
0,48%
3,3460
-0,56%
11.183.924
3,3650
3,3650
0,00%
5.023.677.732
16.924.770.279
Caixabank
10,4750
0,29%
1.874.003
11:39:18
11.601
0,00%
10,4750
11.992
-0,10%
10,4650
CABK
0,29%
0,77%
5,59%
114,26%
258,50%
439,08%
Sin Inciden.
12 COMPRA
10,5000
0,53%
10,3850
-0,57%
19.630.181
10,4450
10,4450
0,00%
7.024.520.689
73.581.854.217
UNICAJA
2,7920
0,50%
1.205.638
11:39:20
16.393
0,00%
2,7920
23.464
-0,14%
2,7880
UNI
0,50%
0,14%
7,48%
138,67%
226,65%
0,00%
Sin Inciden.
12 COMPRA
2,7940
0,58%
2,7640
-0,50%
3.366.141
2,7780
2,7700
-0,29%
2.571.434.468
7.179.445.035
BBVA
20,0600
0,05%
1.871.589
11:39:20
5.564
0,05%
20,0700
1.945
0,00%
20,0600
BBVA
0,05%
1,92%
6,99%
129,19%
322,24%
416,94%
Sin Inciden.
12 COMPRA
20,1700
0,60%
19,8850
-0,82%
37.544.075
20,0500
19,9500
-0,50%
5.708.968.700
114.521.912.122
Inditex
56,1800
-0,28%
373.008
11:39:18
1.071
0,04%
56,2000
584
0,00%
56,1800
ITX
-0,28%
0,50%
14,86%
15,95%
144,23%
134,21%
Sin Inciden.
12 COMPRA
56,6800
0,60%
56,1600
-0,32%
20.955.589
56,3400
56,5000
0,28%
3.116.652.000
175.093.509.360
Solaria Energia
17,9000
-1,38%
456.056
11:39:03
238
0,14%
17,9250
236
0,06%
17,9100
SLR
-1,38%
1,24%
6,48%
116,05%
3,44%
2.439,01%
1 SOPOR.
8 COMPRA
18,2650
0,63%
17,7950
-1,96%
8.163.402
18,1500
18,1600
0,06%
124.950.876
2.236.620.680
ACS
84,3500
-0,59%
67.000
11:39:18
408
0,12%
84,4500
421
0,00%
84,3500
ACS
-0,59%
0,36%
5,30%
79,45%
262,15%
439,01%
Sin Inciden.
4 COMPRA
85,4000
0,65%
84,0000
-1,00%
5.651.450
84,8500
84,9000
0,06%
271.664.594
22.914.908.504
IBEX 35
17.338,5
0,18%
0
11:39:21
0
-
0,0000
0
-
0,0000
INDI
0,18%
1,11%
5,41%
48,70%
107,46%
81,93%
1 RESIS.
12 COMPRA
17.427,4
0,69%
17.277,8
-0,17%
0
17.307,8
17.297,8
-0,06%
0
0
Cellnex Telecom
27,3200
-0,40%
187.002
11:39:21
1.173
0,04%
27,3300
996
-0,04%
27,3100
CLNX
-0,40%
1,79%
9,50%
-12,35%
-12,68%
73,77%
Sin Inciden.
4 COMPRA
27,6400
0,77%
27,1900
-0,87%
5.108.895
27,4300
27,6300
0,73%
682.410.971
18.643.467.728
Red Electrica
15,2100
0,26%
145.156
11:39:16
1.430
0,00%
15,2100
3.884
-0,07%
15,2000
REE
0,26%
0,26%
-0,52%
-4,85%
9,07%
34,96%
Sin Inciden.
nEUTRAL
15,3000
0,86%
15,1800
0,07%
2.207.823
15,1700
15,2500
0,53%
541.080.000
8.229.826.800
Enagas
13,1750
0,19%
184.027
11:39:04
2.165
0,08%
13,1850
3.387
0,00%
13,1750
ENG
0,19%
0,23%
-5,35%
18,49%
9,69%
10,14%
Sin Inciden.
-4 VENTA
13,2700
0,91%
13,1650
0,11%
2.424.556
13,1500
13,1800
0,23%
261.990.074
3.451.719.225
Puig Brands
14,8300
-0,27%
147.903
11:39:05
460
0,00%
14,8300
400
-0,07%
14,8200
PUIG
-0,27%
-0,07%
2,42%
-18,86%
0,00%
0,00%
Sin Inciden.
-4 VENTA
15,0100
0,94%
14,8300
-0,27%
2.193.401
14,8700
14,9100
0,27%
174.819.678
2.592.575.825
Telefonica
3,4940
0,03%
2.491.114
11:39:23
8.694
0,03%
3,4950
728
-0,03%
3,4930
TEF
0,03%
1,28%
0,20%
-5,85%
26,81%
-35,44%
Sin Inciden.
-2 VENTA
3,5270
0,97%
3,4830
-0,29%
8.703.952
3,4930
3,5030
0,29%
5.670.161.554
19.811.544.470
Banco Santander
10,0660
-0,04%
5.911.077
11:39:21
7.886
0,00%
10,0660
1.559
-0,04%
10,0620
SAN
-0,04%
1,01%
6,99%
136,11%
296,59%
231,83%
Sin Inciden.
12 COMPRA
10,1800
1,09%
10,0040
-0,66%
59.500.901
10,0700
10,0500
-0,20%
14.689.319.502
147.862.690.107
Sacyr
3,8860
0,52%
536.774
11:38:37
10.572
0,05%
3,8880
2.583
-0,05%
3,8840
SCYR
0,52%
1,46%
1,94%
25,50%
63,95%
198,07%
1 RESIS.
12 COMPRA
3,9100
1,14%
3,8600
-0,16%
2.085.904
3,8660
3,8780
0,31%
796.857.798
3.096.589.403
Fluidra
23,1800
0,09%
49.009
11:39:16
860
0,09%
23,2000
1.344
-0,09%
23,1600
FDR
0,09%
0,09%
-1,78%
-0,14%
76,77%
806,57%
Sin Inciden.
-6 VENTA
23,4400
1,21%
23,1600
0,00%
1.136.029
23,1600
23,2800
0,52%
192.129.070
4.453.551.843
Labor Farmac Rovi
63,7000
0,31%
19.755
11:38:07
376
0,00%
63,7000
956
-0,16%
63,6000
ROVI
0,31%
1,52%
7,52%
1,15%
84,96%
395,71%
Sin Inciden.
12 COMPRA
64,3000
1,26%
63,4000
-0,16%
1.258.394
63,5000
63,7000
0,31%
51.235.762
3.263.718.039
Iberdrola
18,5700
0,57%
1.186.258
11:39:06
1.264
0,00%
18,5700
4.203
-0,03%
18,5650
IBE
0,57%
1,64%
2,76%
42,76%
92,72%
312,80%
2 RESIS.
12 COMPRA
18,7000
1,27%
18,3700
-0,51%
22.028.811
18,4650
18,3700
-0,51%
6.681.227.377
124.070.392.391
Endesa
30,9100
0,91%
65.504
11:39:16
277
0,03%
30,9200
147
0,00%
30,9100
ELE
0,91%
1,28%
-0,23%
54,49%
107,59%
218,16%
1 RESIS.
12 COMPRA
31,0800
1,47%
30,6000
-0,10%
2.024.729
30,6300
30,6000
-0,10%
1.058.752.117
32.726.027.936
ArcelorMittal
39,4000
0,84%
39.372
11:39:13
163
0,05%
39,4200
919
-0,03%
39,3900
MTS
0,84%
3,03%
5,71%
77,64%
63,24%
257,36%
2 RESIS.
12 COMPRA
39,6800
1,56%
38,8500
-0,56%
1.551.257
39,0700
38,9000
-0,44%
775.000.000
30.535.000.000
IAG
4,8300
1,71%
2.807.193
11:39:21
1.609
0,04%
4,8320
904
0,02%
4,8310
IAG
1,71%
1,19%
9,21%
36,01%
253,41%
16,91%
4 RESIS.
12 COMPRA
4,8470
2,06%
4,7450
-0,08%
13.558.742
4,7490
4,7550
0,13%
4.727.201.147
22.832.381.540
Acciona
188,8000
1,56%
9.628
11:38:26
220
0,05%
188,9000
62
-0,11%
188,6000
ANA
1,56%
2,06%
9,23%
74,05%
20,80%
233,35%
4 RESIS.
12 COMPRA
189,8000
2,10%
186,1000
0,11%
1.817.766
185,9000
186,1000
0,11%
54.856.653
10.356.936.086
Acerinox
12,8200
1,26%
457.920
11:39:15
1.121
0,08%
12,8300
1.011
0,00%
12,8200
ACX
1,26%
6,03%
6,73%
40,76%
62,07%
127,40%
4 RESIS.
12 COMPRA
12,9300
2,13%
12,5300
-1,03%
5.870.534
12,6600
12,7000
0,32%
249.335.371
3.196.479.456
Acciona Energia
22,8600
2,05%
54.860
11:38:20
674
0,09%
22,8800
812
-0,09%
22,8400
ANE
2,05%
3,81%
8,54%
24,96%
-31,90%
0,00%
4 RESIS.
12 COMPRA
23,0000
2,68%
22,3800
-0,09%
1.254.100
22,4000
22,4800
0,36%
324.761.830
7.424.055.434
REPSOL
16,3800
2,86%
946.764
11:39:23
514
0,03%
16,3850
470
0,00%
16,3800
REP
2,86%
3,58%
0,80%
49,42%
30,67%
193,43%
3 RESIS.
12 COMPRA
16,3800
2,86%
15,9550
0,19%
15.507.994
15,9250
15,9600
0,22%
1.105.374.336
18.106.031.624
Indra
49,4400
1,85%
374.003
11:39:22
517
0,04%
49,4600
143
-0,08%
49,4000
IDR
1,85%
4,08%
8,56%
189,41%
377,21%
504,16%
3 RESIS.
12 COMPRA
50,1000
3,21%
48,4400
-0,21%
18.490.708
48,5400
48,7000
0,33%
176.654.402
8.733.793.635
Grifols A
11,2150
4,81%
887.161
11:39:11
702
0,00%
11,2150
10.427
-0,09%
11,2050
GRF
4,81%
1,87%
7,33%
19,78%
0,90%
-42,38%
4 RESIS.
10 COMPRA
11,2850
5,47%
10,8500
1,40%
9.949.511
10,7000
10,8850
1,73%
426.129.798
4.779.045.685
