Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Naturgy
25,6400
-0,62%
254.432
14:42:49
1.341
0,00%
25,6400
1.726
-0,08%
25,6200
NTGY
-1,08%
0,23%
-4,19%
14,02%
24,42%
141,10%
2 SOPOR.
-2 VENTA
25,8200
0,08%
25,4800
-1,24%
6.523.636
25,8000
25,8000
0,00%
969.613.801
24.860.897.858
Enagas
13,3650
0,00%
410.353
14:42:51
1.173
0,04%
13,3700
1.382
0,00%
13,3650
ENG
1,63%
1,79%
-0,77%
21,40%
11,03%
12,12%
1 RESIS.
10 COMPRA
13,3850
0,15%
13,2200
-1,08%
5.484.368
13,3650
13,3400
-0,19%
261.990.074
3.501.497.339
Solaria Energia
17,9800
-1,21%
1.047.168
14:42:50
260
0,03%
17,9850
137
-0,06%
17,9700
SLR
-0,94%
0,11%
6,70%
112,08%
5,70%
2.315,44%
Sin Inciden.
8 COMPRA
18,2300
0,16%
17,3550
-4,64%
18.828.081
18,2000
18,1000
-0,55%
124.950.876
2.246.616.750
Inditex
55,9600
-0,67%
328.014
14:42:54
276
0,04%
55,9800
873
0,00%
55,9600
ITX
-0,67%
-0,21%
2,26%
16,20%
136,45%
143,27%
Sin Inciden.
8 COMPRA
56,5200
0,32%
55,6400
-1,24%
18.355.663
56,3400
56,5200
0,32%
3.116.652.000
174.407.845.920
Logista
29,9600
-0,40%
109.196
14:42:49
1.389
0,07%
29,9800
225
0,00%
29,9600
LOG
-0,53%
0,54%
5,33%
9,29%
54,73%
189,02%
Sin Inciden.
12 COMPRA
30,2200
0,47%
29,9000
-0,60%
3.271.512
30,0800
30,2000
0,40%
132.750.000
3.977.190.000
Mapfre
4,2220
-0,80%
1.388.292
14:42:24
4.877
0,05%
4,2240
597
0,00%
4,2220
MAP
-1,40%
-1,22%
5,18%
78,55%
182,05%
255,90%
Sin Inciden.
4 COMPRA
4,2800
0,56%
4,2080
-1,13%
5.861.369
4,2560
4,2680
0,28%
3.079.553.273
13.001.873.919
Endesa
31,2500
0,39%
207.527
14:42:19
641
0,00%
31,2500
344
-0,03%
31,2400
ELE
2,02%
1,69%
1,99%
56,25%
103,18%
222,46%
Sin Inciden.
12 COMPRA
31,3100
0,58%
30,7700
-1,16%
6.485.219
31,1300
31,1800
0,16%
1.058.752.117
33.086.003.656
IBEX 35
17.508,0
0,09%
0
14:42:50
0
-
0,0000
0
-
0,0000
INDI
1,16%
1,96%
5,06%
50,48%
103,69%
87,81%
1 RESIS.
12 COMPRA
17.604,3
0,64%
17.446,7
-0,26%
0
17.492,4
17.568,7
0,44%
0
0
Ferrovial
55,6600
0,58%
118.577
14:42:27
1.094
0,04%
55,6800
1.045
-0,04%
55,6400
FER
0,58%
0,58%
-1,38%
39,20%
136,51%
0,00%
1 RESIS.
4 COMPRA
55,7600
0,76%
55,2200
-0,22%
6.599.996
55,3400
55,4400
0,18%
733.755.372
40.840.824.006
Bankinter
14,0900
-2,73%
745.580
14:42:52
818
0,04%
14,0950
2.217
-0,04%
14,0850
BKT
-0,46%
0,25%
3,37%
95,69%
156,21%
347,43%
2 SOPOR.
4 COMPRA
14,6000
0,79%
13,9850
-3,45%
10.505.222
14,4850
14,5450
0,41%
898.866.154
12.665.024.110
Banco Santander
10,2100
-0,41%
10.391.733
14:42:52
1.384
0,04%
10,2140
500
0,02%
10,2120
SAN
1,39%
2,73%
8,22%
139,82%
285,57%
250,46%
Sin Inciden.
12 COMPRA
10,3360
0,82%
10,1320
-1,17%
106.099.594
10,2520
10,2800
0,27%
14.689.319.502
149.977.952.115
Telefonica
3,4720
-0,26%
5.141.500
14:42:51
14.106
0,03%
3,4730
10.250
-0,03%
3,4710
TEF
-0,60%
0,03%
-1,24%
-5,76%
22,77%
-34,03%
Sin Inciden.
-10 VENTA
3,5100
0,83%
3,4360
-1,29%
17.851.288
3,4810
3,4900
0,26%
5.670.161.554
19.686.800.915
Acciona
191,7000
0,52%
27.662
14:42:48
99
0,00%
191,7000
276
-0,10%
191,5000
ANA
3,12%
3,01%
9,99%
74,45%
23,35%
241,52%
1 RESIS.
12 COMPRA
192,3000
0,84%
187,1000
-1,89%
5.302.805
190,7000
191,5000
0,42%
54.856.653
10.516.020.380
Caixabank
10,4750
-1,41%
2.553.869
14:42:52
5.119
0,00%
10,4750
2.663
-0,05%
10,4700
CABK
0,29%
1,40%
6,06%
114,71%
242,79%
447,10%
Sin Inciden.
10 COMPRA
10,7200
0,89%
10,3750
-2,35%
26.751.778
10,6250
10,6800
0,52%
7.024.520.689
73.581.854.217
Banco Sabadell
3,4020
-1,28%
8.361.309
14:42:51
1.877
0,00%
3,4020
4.261
-0,03%
3,4010
SAB
1,10%
2,31%
7,21%
100,08%
335,65%
229,79%
Sin Inciden.
12 COMPRA
3,4770
0,90%
3,3860
-1,74%
28.445.173
3,4460
3,4500
0,12%
5.023.677.732
17.090.551.644
Amadeus
62,5200
-0,32%
111.069
14:42:53
239
0,00%
62,5200
642
-0,06%
62,4800
AMS
-0,51%
-0,35%
2,03%
-6,47%
23,59%
76,49%
Sin Inciden.
-10 VENTA
63,3000
0,92%
62,3600
-0,57%
6.944.034
62,7200
62,9600
0,38%
450.499.205
28.165.210.297
Acciona Energia
23,2600
0,52%
196.299
14:42:49
1.250
0,17%
23,3000
537
0,00%
23,2600
ANE
3,84%
4,58%
10,54%
23,45%
-28,07%
0,00%
1 RESIS.
12 COMPRA
23,3600
0,95%
22,7800
-1,56%
4.565.915
23,1400
23,2000
0,26%
324.761.830
7.553.960.166
Cellnex Telecom
27,2700
-0,55%
402.406
14:42:50
1.052
0,07%
27,2900
510
0,00%
27,2700
CLNX
-0,58%
-0,07%
7,18%
-10,80%
-15,54%
75,20%
Sin Inciden.
4 COMPRA
27,7000
1,02%
27,0300
-1,42%
10.973.612
27,4200
27,5000
0,29%
682.410.971
18.609.347.179
Merlin Prop
12,4300
0,81%
193.102
14:42:09
886
0,08%
12,4400
2.695
0,00%
12,4300
MRL
0,00%
0,73%
0,40%
24,41%
58,48%
47,12%
1 RESIS.
4 COMPRA
12,4600
1,05%
12,2400
-0,73%
2.400.258
12,3300
12,3300
0,00%
563.724.899
7.007.100.495
IAG
4,8450
0,48%
4.778.335
14:42:52
1.467
0,04%
4,8470
9.102
-0,02%
4,8440
IAG
2,02%
2,06%
9,66%
38,28%
222,47%
16,29%
1 RESIS.
12 COMPRA
4,8740
1,08%
4,8070
-0,31%
23.151.033
4,8220
4,8110
-0,23%
4.727.201.147
22.903.289.557
Iberdrola
18,8350
1,10%
2.792.994
14:42:51
4.347
0,03%
18,8400
5.389
-0,03%
18,8300
IBE
2,00%
2,62%
4,67%
42,67%
94,21%
321,35%
2 RESIS.
12 COMPRA
18,8500
1,18%
18,5700
-0,32%
52.606.042
18,6300
18,6300
0,00%
6.681.227.377
125.840.917.646
UNICAJA
2,7920
-1,41%
2.283.506
14:42:51
18.607
0,07%
2,7940
1.648
0,00%
2,7920
UNI
0,50%
2,04%
6,46%
135,93%
198,86%
0,00%
Sin Inciden.
10 COMPRA
2,8660
1,20%
2,7800
-1,84%
6.375.549
2,8320
2,8500
0,64%
2.571.434.468
7.179.445.035
Red Electrica
15,2200
1,00%
523.137
14:42:08
5.019
0,13%
15,2400
3.189
0,00%
15,2200
REE
0,33%
0,66%
0,20%
-4,21%
7,93%
36,02%
Sin Inciden.
nEUTRAL
15,2700
1,33%
15,0400
-0,20%
7.962.145
15,0700
15,1300
0,40%
541.080.000
8.235.237.600
Puig Brands
14,9100
0,47%
224.550
14:42:46
1.579
0,00%
14,9100
244
-0,13%
14,8900
PUIG
0,27%
0,81%
-1,32%
-17,25%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0400
1,35%
14,8600
0,13%
3.348.041
14,8400
14,9400
0,67%
174.819.678
2.606.561.399
Acerinox
13,0500
0,38%
1.006.784
14:42:46
1.905
-0,08%
13,0400
1.777
-0,15%
13,0300
ACX
3,08%
5,92%
11,24%
43,39%
63,17%
131,84%
1 RESIS.
12 COMPRA
13,1900
1,46%
12,9100
-0,69%
13.138.531
13,0000
13,1400
1,08%
249.335.371
3.253.826.592
Sacyr
3,9560
0,76%
1.052.568
14:42:48
6.700
0,05%
3,9580
541
-0,05%
3,9540
SCYR
2,33%
3,61%
2,53%
28,25%
66,82%
206,75%
2 RESIS.
12 COMPRA
3,9880
1,58%
3,9240
-0,05%
4.163.959
3,9260
3,9600
0,87%
796.857.798
3.152.369.449
Inmob Colonial
5,3650
0,66%
803.230
14:42:01
8.447
0,09%
5,3700
29.461
-0,09%
5,3600
COL
-1,83%
-0,92%
2,58%
8,34%
-3,03%
-0,19%
1 RESIS.
2 COMPRA
5,4200
1,69%
5,3000
-0,56%
4.309.329
5,3300
5,3400
0,19%
627.344.687
3.365.704.246
BBVA
20,3700
-0,05%
4.437.002
14:42:51
1.046
0,00%
20,3700
5.493
-0,05%
20,3600
BBVA
1,60%
3,28%
8,29%
132,22%
302,83%
432,39%
1 RESIS.
12 COMPRA
20,7800
1,96%
20,2900
-0,44%
90.381.731
20,3800
20,6400
1,28%
5.708.968.700
116.291.692.419
Grifols A
11,3000
0,94%
1.304.178
14:41:52
2.134
0,09%
11,3100
4.074
0,00%
11,3000
GRF
5,61%
3,11%
5,02%
21,54%
-1,32%
-40,55%
1 RESIS.
10 COMPRA
11,4200
2,01%
11,2400
0,40%
14.737.211
11,1950
11,3000
0,94%
426.129.798
4.815.266.717
ACS
87,0500
1,69%
94.241
14:42:49
47
0,00%
87,0500
552
-0,06%
87,0000
ACS
2,59%
3,02%
7,27%
86,27%
269,36%
480,19%
1 RESIS.
12 COMPRA
87,3500
2,04%
86,0000
0,47%
8.203.679
85,6000
86,1000
0,58%
271.664.594
23.648.402.908
AENA
24,1900
2,11%
273.189
14:42:36
918
0,04%
24,2000
472
0,00%
24,1900
AENA
1,55%
1,68%
5,07%
19,88%
91,02%
0,00%
4 RESIS.
12 COMPRA
24,2300
2,28%
23,6900
0,00%
6.608.442
23,6900
23,6900
0,00%
1.500.000.000
36.285.000.000
ArcelorMittal
39,8900
0,18%
107.164
14:42:52
176
0,05%
39,9100
299
0,00%
39,8900
MTS
2,10%
3,23%
9,29%
88,71%
58,41%
257,11%
1 RESIS.
12 COMPRA
40,8000
2,46%
39,7800
-0,10%
4.274.772
39,8200
40,3200
1,26%
775.000.000
30.914.750.000
Labor Farmac Rovi
64,5000
1,82%
70.312
14:42:52
382
-0,08%
64,4500
2
-0,16%
64,4000
ROVI
1,57%
2,46%
8,02%
4,12%
89,73%
408,43%
2 RESIS.
12 COMPRA
65,1000
2,76%
63,5000
0,24%
4.535.124
63,3500
64,0000
1,03%
51.235.762
3.304.706.649
REPSOL
16,9100
3,05%
3.495.487
14:42:52
2.500
0,03%
16,9150
911
0,00%
16,9100
REP
6,19%
6,29%
3,75%
54,17%
38,82%
207,55%
3 RESIS.
12 COMPRA
16,9400
3,23%
16,4300
0,12%
59.108.685
16,4100
16,7300
1,95%
1.105.374.336
18.691.880.022
Fluidra
23,9000
1,70%
135.902
14:42:25
1.289
0,00%
23,9000
2.390
-0,17%
23,8600
FDR
3,20%
2,31%
-0,17%
3,74%
70,62%
846,80%
3 RESIS.
12 COMPRA
24,3000
3,40%
23,5200
0,09%
3.248.058
23,5000
23,5200
0,09%
192.129.070
4.591.884.773
Indra
52,7500
6,35%
846.086
14:42:52
976
0,00%
52,7500
758
-0,09%
52,7000
IDR
8,67%
11,23%
11,32%
201,14%
406,80%
540,89%
4 RESIS.
12 COMPRA
52,9000
6,65%
50,1500
1,11%
44.631.037
49,6000
50,1500
1,11%
176.654.402
9.318.519.706
