Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Inmob Colonial
5,3850
-1,46%
645.670
15:02:16
11.683
0,09%
5,3900
35.486
-0,09%
5,3800
COL
-1,46%
1,22%
2,47%
8,22%
-0,36%
1,68%
2 SOPOR.
2 COMPRA
5,4600
-0,09%
5,3800
-1,56%
3.476.933
5,4650
5,4550
-0,18%
627.344.687
3.378.251.139
Merlin Prop
12,3600
-0,56%
140.727
15:02:56
3.651
0,08%
12,3700
2.935
-0,08%
12,3500
MRL
-0,56%
0,73%
-2,14%
23,95%
56,80%
45,21%
1 SOPOR.
2 COMPRA
12,4200
-0,08%
12,3100
-0,97%
1.739.386
12,4300
12,4000
-0,24%
563.724.899
6.967.639.752
Ferrovial
55,1600
-0,33%
109.626
15:03:12
1.172
0,04%
55,1800
1.278
-0,04%
55,1400
FER
-0,33%
-0,47%
-1,84%
36,96%
136,01%
0,00%
Sin Inciden.
-2 VENTA
55,3600
0,04%
54,9800
-0,65%
6.046.970
55,3400
55,0400
-0,54%
733.755.372
40.473.946.320
Amadeus
62,9400
0,16%
62.901
15:02:23
835
0,06%
62,9800
711
-0,03%
62,9200
AMS
0,16%
1,29%
2,31%
-7,59%
32,69%
74,60%
Sin Inciden.
nEUTRAL
62,9800
0,22%
62,5000
-0,54%
3.958.989
62,8400
62,8400
0,00%
450.499.205
28.354.419.963
Logista
30,0600
-0,20%
89.999
15:03:28
2.012
0,07%
30,0800
457
0,00%
30,0600
LOG
-0,20%
1,42%
1,42%
9,81%
54,52%
183,49%
Sin Inciden.
12 COMPRA
30,2000
0,27%
29,9400
-0,60%
2.705.370
30,1200
30,1400
0,07%
132.750.000
3.990.465.000
AENA
23,7900
-0,13%
84.571
15:03:15
1.418
0,04%
23,8000
1.136
-0,04%
23,7800
AENA
-0,13%
-0,34%
1,62%
17,84%
97,10%
0,00%
Sin Inciden.
8 COMPRA
23,8900
0,29%
23,7000
-0,50%
2.011.944
23,8200
23,7000
-0,50%
1.500.000.000
35.685.000.000
Mapfre
4,2960
0,33%
1.213.478
15:03:24
962
0,00%
4,2960
3.864
-0,05%
4,2940
MAP
0,33%
0,00%
6,07%
81,39%
186,04%
251,01%
Sin Inciden.
12 COMPRA
4,2960
0,33%
4,2180
-1,49%
5.213.101
4,2820
4,2660
-0,37%
3.079.553.273
13.229.760.861
Naturgy
25,9200
0,00%
434.015
15:03:22
1.495
0,08%
25,9400
6.772
-0,08%
25,9000
NTGY
0,00%
2,13%
-4,14%
15,83%
24,45%
141,79%
Sin Inciden.
8 COMPRA
26,0400
0,46%
25,8000
-0,46%
11.249.669
25,9200
25,8200
-0,39%
969.613.801
25.132.389.722
Inditex
56,6000
0,46%
599.321
15:03:15
681
0,00%
56,6000
1.858
-0,04%
56,5800
ITX
0,46%
0,93%
15,35%
16,45%
145,27%
135,21%
1 RESIS.
12 COMPRA
56,6800
0,60%
56,1600
-0,32%
33.921.569
56,3400
56,5000
0,28%
3.116.652.000
176.402.503.200
Solaria Energia
17,9250
-1,24%
657.277
15:03:19
127
0,03%
17,9300
448
-0,06%
17,9150
SLR
-1,24%
1,64%
6,90%
116,90%
3,84%
2.448,94%
Sin Inciden.
12 COMPRA
18,2650
0,63%
17,7950
-1,96%
11.781.690
18,1500
18,1600
0,06%
124.950.876
2.239.744.452
ACS
85,3000
0,53%
90.719
15:02:39
843
0,12%
85,4000
752
0,00%
85,3000
ACS
0,53%
1,48%
6,48%
81,47%
266,23%
445,07%
2 RESIS.
12 COMPRA
85,4500
0,71%
84,0000
-1,00%
7.738.331
84,8500
84,9000
0,06%
271.664.594
23.172.989.868
Cellnex Telecom
27,3200
-0,40%
326.691
15:03:25
302
0,04%
27,3300
835
0,00%
27,3200
CLNX
-0,40%
1,82%
9,54%
-12,32%
-12,65%
73,84%
Sin Inciden.
4 COMPRA
27,6400
0,77%
27,1900
-0,87%
8.925.198
27,4300
27,6300
0,73%
682.410.971
18.643.467.728
Red Electrica
15,2400
0,46%
320.180
15:03:25
2.582
0,00%
15,2400
4.072
-0,07%
15,2300
REE
0,46%
0,40%
-0,39%
-4,73%
9,21%
35,14%
Sin Inciden.
nEUTRAL
15,3000
0,86%
15,1800
0,07%
4.879.543
15,1700
15,2500
0,53%
541.080.000
8.246.059.200
Enagas
13,2150
0,49%
348.031
15:02:41
158
0,04%
13,2200
4.250
0,00%
13,2150
ENG
0,49%
0,68%
-4,92%
19,03%
10,19%
10,65%
1 RESIS.
2 COMPRA
13,2700
0,91%
13,1650
0,11%
4.599.230
13,1500
13,1800
0,23%
261.990.074
3.462.198.828
Puig Brands
14,7900
-0,54%
252.094
15:02:23
800
0,00%
14,7900
1.660
-0,07%
14,7800
PUIG
-0,54%
-0,20%
2,28%
-18,97%
0,00%
0,00%
Sin Inciden.
-6 VENTA
15,0100
0,94%
14,7600
-0,74%
3.728.470
14,8700
14,9100
0,27%
174.819.678
2.585.583.038
Telefonica
3,4690
-0,69%
4.389.968
15:03:11
24.833
0,03%
3,4700
12.111
-0,03%
3,4680
TEF
-0,69%
0,73%
-0,34%
-6,37%
26,12%
-35,80%
1 SOPOR.
-10 VENTA
3,5270
0,97%
3,4660
-0,77%
15.228.799
3,4930
3,5030
0,29%
5.670.161.554
19.669.790.431
IBEX 35
17.476,9
0,98%
0
15:03:25
0
-
0,0000
0
-
0,0000
INDI
0,98%
1,72%
6,05%
49,60%
108,72%
83,03%
4 RESIS.
12 COMPRA
17.478,9
0,99%
17.277,8
-0,17%
0
17.307,8
17.297,8
-0,06%
0
0
Fluidra
23,2800
0,52%
73.368
15:03:14
938
0,00%
23,2800
531
-0,09%
23,2600
FDR
0,52%
0,52%
-1,35%
0,29%
77,54%
810,48%
Sin Inciden.
2 COMPRA
23,4400
1,21%
23,1600
0,00%
1.708.007
23,1600
23,2800
0,52%
192.129.070
4.472.764.750
Labor Farmac Rovi
63,2500
-0,39%
35.424
15:02:23
474
0,00%
63,2500
506
-0,16%
63,1500
ROVI
-0,39%
0,96%
6,93%
0,59%
83,94%
392,98%
Sin Inciden.
12 COMPRA
64,3000
1,26%
63,0500
-0,71%
2.240.568
63,5000
63,7000
0,31%
51.235.762
3.240.661.947
Banco Sabadell
3,4070
1,25%
9.375.119
15:03:26
14.648
0,00%
3,4070
1.702
-0,03%
3,4060
SAB
1,25%
1,58%
8,73%
100,00%
357,75%
227,90%
3 RESIS.
12 COMPRA
3,4090
1,31%
3,3460
-0,56%
31.941.030
3,3650
3,3650
0,00%
5.023.677.732
17.115.670.033
Iberdrola
18,6950
1,25%
2.537.485
15:03:26
6.633
0,03%
18,7000
6.396
-0,03%
18,6900
IBE
1,25%
2,27%
3,40%
43,65%
93,91%
315,35%
4 RESIS.
12 COMPRA
18,7000
1,27%
18,3700
-0,51%
47.438.282
18,4650
18,3700
-0,51%
6.681.227.377
124.905.545.813
Banco Santander
10,2000
1,29%
10.459.960
15:03:28
3.187
0,02%
10,2020
4.092
-0,02%
10,1980
SAN
1,29%
2,03%
8,07%
138,49%
300,60%
235,19%
4 RESIS.
12 COMPRA
10,2160
1,45%
10,0040
-0,66%
106.691.592
10,0700
10,0500
-0,20%
0
0
Endesa
31,0300
1,31%
131.371
15:03:19
771
0,03%
31,0400
1.086
-0,03%
31,0200
ELE
1,31%
1,67%
0,16%
55,08%
108,40%
219,39%
2 RESIS.
12 COMPRA
31,0800
1,47%
30,6000
-0,10%
4.076.442
30,6300
30,6000
-0,10%
1.058.752.117
32.853.078.191
BBVA
20,3300
1,40%
3.275.144
15:03:26
6.935
0,00%
20,3300
5.671
-0,05%
20,3200
BBVA
1,40%
2,84%
7,95%
131,24%
326,02%
421,56%
3 RESIS.
12 COMPRA
20,3400
1,45%
19,8850
-0,82%
66.583.678
20,0500
19,9500
-0,50%
5.708.968.700
116.063.333.671
Bankinter
14,3700
1,52%
327.291
15:03:26
2.443
0,00%
14,3700
1.577
-0,07%
14,3600
BKT
1,52%
1,95%
2,46%
98,96%
173,86%
349,83%
4 RESIS.
12 COMPRA
14,3850
1,62%
14,0600
-0,67%
4.703.172
14,1550
14,1300
-0,18%
898.866.154
12.916.706.633
Caixabank
10,6100
1,58%
3.025.875
15:03:06
8.378
0,00%
10,6100
8.313
-0,05%
10,6050
CABK
1,58%
1,92%
6,80%
116,71%
262,61%
445,26%
4 RESIS.
12 COMPRA
10,6150
1,63%
10,3850
-0,57%
32.104.534
10,4450
10,4450
0,00%
7.024.520.689
74.530.164.510
Sacyr
3,9200
1,40%
902.052
15:02:40
12.252
0,10%
3,9240
1.595
0,00%
3,9200
SCYR
1,40%
2,40%
2,89%
26,67%
65,47%
200,84%
3 RESIS.
12 COMPRA
3,9300
1,66%
3,8600
-0,16%
3.536.044
3,8660
3,8780
0,31%
796.857.798
3.123.682.568
ArcelorMittal
39,7400
1,71%
112.002
15:03:13
137
-0,05%
39,7200
1.075
-0,10%
39,7000
MTS
1,71%
3,60%
6,30%
78,63%
64,15%
259,35%
3 RESIS.
12 COMPRA
39,8000
1,87%
38,8500
-0,56%
4.450.959
39,0700
38,9000
-0,44%
775.000.000
30.798.500.000
UNICAJA
2,8300
1,87%
2.636.649
15:03:28
16.466
0,00%
2,8300
14.993
-0,07%
2,8280
UNI
1,87%
1,58%
9,03%
142,10%
231,34%
0,00%
4 RESIS.
12 COMPRA
2,8320
1,94%
2,7640
-0,50%
7.461.717
2,7780
2,7700
-0,29%
2.571.434.468
7.277.159.544
IAG
4,8320
1,75%
3.893.892
15:03:09
7.106
0,00%
4,8320
988
-0,04%
4,8300
IAG
1,75%
1,03%
9,03%
35,78%
252,82%
16,72%
3 RESIS.
12 COMPRA
4,8470
2,06%
4,7450
-0,08%
18.815.286
4,7490
4,7550
0,13%
4.727.201.147
22.841.835.942
Acciona
189,2000
1,78%
22.783
15:02:52
203
0,05%
189,3000
111
-0,05%
189,1000
ANA
1,78%
2,77%
9,98%
75,25%
21,64%
235,65%
4 RESIS.
12 COMPRA
189,8000
2,10%
186,1000
0,11%
4.310.544
185,9000
186,1000
0,11%
54.856.653
10.378.878.748
Acciona Energia
22,9000
2,23%
98.995
15:02:45
693
0,26%
22,9600
929
0,09%
22,9200
ANE
2,23%
4,26%
9,01%
25,51%
-31,60%
0,00%
4 RESIS.
12 COMPRA
23,0000
2,68%
22,3800
-0,09%
2.266.986
22,4000
22,4800
0,36%
324.761.830
7.437.045.907
Acerinox
12,9500
2,29%
779.271
15:02:52
2.968
0,08%
12,9600
2.373
-0,08%
12,9400
ACX
2,29%
6,69%
7,40%
41,64%
63,08%
128,82%
4 RESIS.
12 COMPRA
13,0000
2,69%
12,5300
-1,03%
10.091.559
12,6600
12,7000
0,32%
249.335.371
3.228.893.054
REPSOL
16,3400
2,61%
1.578.767
15:03:27
2.100
0,03%
16,3450
1.696
-0,03%
16,3350
REP
2,61%
3,39%
0,62%
49,14%
30,43%
192,89%
3 RESIS.
12 COMPRA
16,4100
3,05%
15,9550
0,19%
25.797.053
15,9250
15,9600
0,22%
1.105.374.336
18.061.816.650
Indra
49,9000
2,80%
587.505
15:03:03
229
0,00%
49,9000
121
-0,08%
49,8600
IDR
2,80%
4,93%
9,44%
191,75%
381,07%
509,05%
3 RESIS.
12 COMPRA
50,1000
3,21%
48,4400
-0,21%
29.316.500
48,5400
48,7000
0,33%
176.654.402
8.815.054.660
Grifols A
11,2150
4,81%
1.240.019
15:03:20
1.511
-0,04%
11,2100
95
-0,13%
11,2000
GRF
4,81%
1,96%
7,43%
19,88%
0,99%
-42,33%
4 RESIS.
10 COMPRA
11,2850
5,47%
10,8500
1,40%
13.906.813
10,7000
10,8850
1,73%
426.129.798
4.779.045.685
