Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Merlin Prop
12,4200
-2,51%
387.423
16:32:54
2.038
0,00%
12,4200
2.354
-0,08%
12,4100
MRL
-0,08%
0,89%
2,89%
21,53%
57,63%
59,63%
3 SOPOR.
-6 VENTA
12,8000
0,47%
12,3700
-2,90%
4.811.794
12,7400
12,7500
0,08%
563.724.899
7.001.463.246
Ferrovial
56,5600
-1,91%
231.027
16:33:21
435
0,00%
56,5600
265
-0,04%
56,5400
FER
2,20%
2,46%
-1,15%
40,16%
134,12%
0,00%
3 SOPOR.
6 COMPRA
58,0200
0,62%
56,1800
-2,57%
13.066.887
57,6600
57,5800
-0,14%
733.755.372
41.501.203.840
IAG
4,8840
-2,67%
3.993.867
16:33:21
1.051
0,04%
4,8860
1.567
0,00%
4,8840
IAG
2,84%
1,22%
10,18%
34,29%
207,93%
24,10%
3 SOPOR.
6 COMPRA
5,0000
-0,36%
4,8830
-2,69%
19.506.046
5,0180
5,0000
-0,36%
4.727.201.147
23.087.650.402
Telefonica
3,4080
-1,33%
4.807.438
16:33:15
5.231
0,03%
3,4090
17.713
-0,03%
3,4070
TEF
-2,43%
-1,92%
-2,14%
-6,09%
20,38%
-32,60%
2 SOPOR.
-12 VENTA
3,4480
-0,17%
3,4070
-1,36%
16.383.749
3,4540
3,4250
-0,84%
5.670.161.554
19.323.910.576
Red Electrica
15,2000
-1,49%
344.142
16:32:50
5.830
0,07%
15,2100
6.376
-0,07%
15,1900
REE
0,20%
-0,39%
1,06%
-4,04%
8,12%
37,53%
2 SOPOR.
-10 VENTA
15,3800
-0,32%
15,1800
-1,62%
5.230.958
15,4300
15,3700
-0,39%
541.080.000
8.224.416.000
Acciona Energia
22,3400
-2,95%
166.706
16:33:17
1.021
0,09%
22,3600
326
0,00%
22,3400
ANE
-0,27%
-3,20%
6,26%
24,80%
-32,35%
0,00%
2 SOPOR.
nEUTRAL
23,1000
0,35%
22,3000
-3,13%
3.724.212
23,0200
23,0200
0,00%
324.761.830
7.255.179.282
Acciona
189,7000
-1,66%
21.297
16:33:21
20
0,05%
189,8000
47
0,00%
189,7000
ANA
2,04%
-0,31%
7,64%
78,36%
19,27%
253,14%
1 SOPOR.
6 COMPRA
193,9000
0,52%
189,2000
-1,92%
4.040.041
192,9000
192,8000
-0,05%
54.856.653
10.406.307.074
ACS
90,7500
-1,79%
150.199
16:33:21
321
0,00%
90,7500
47
-0,06%
90,7000
ACS
6,95%
6,43%
7,75%
94,50%
273,53%
538,94%
1 SOPOR.
12 COMPRA
92,3500
-0,05%
89,9500
-2,65%
13.630.559
92,4000
92,3500
-0,05%
271.664.594
24.653.561.906
Sacyr
4,0120
-1,62%
1.130.747
16:33:10
9.886
0,05%
4,0140
38.237
-0,05%
4,0100
SCYR
3,78%
2,29%
1,47%
30,84%
64,21%
244,31%
1 SOPOR.
8 COMPRA
4,0920
0,34%
4,0020
-1,86%
4.536.557
4,0780
4,0920
0,34%
796.857.798
3.196.993.486
Banco Sabadell
3,2860
-1,38%
8.261.571
16:33:21
16.766
0,00%
3,2860
9.819
-0,06%
3,2840
SAB
-2,35%
-4,56%
0,95%
79,06%
309,74%
240,34%
1 SOPOR.
nEUTRAL
3,3460
0,42%
3,2680
-1,92%
27.147.522
3,3320
3,3360
0,12%
5.023.677.732
16.507.805.027
Enagas
13,7900
-1,04%
502.814
16:33:20
3
0,00%
13,7900
1.534
-0,04%
13,7850
ENG
4,87%
3,33%
2,94%
24,52%
13,59%
16,62%
1 SOPOR.
12 COMPRA
13,9850
0,36%
13,6300
-2,19%
6.933.805
13,9350
13,9800
0,32%
261.990.074
3.612.843.120
Cellnex Telecom
26,8700
-2,29%
861.656
16:33:18
165
0,04%
26,8800
804
0,00%
26,8700
CLNX
-2,04%
-2,12%
5,05%
-6,71%
-18,30%
78,21%
1 SOPOR.
-8 VENTA
27,0200
-1,75%
26,5600
-3,42%
23.152.697
27,5000
26,8400
-2,40%
682.410.971
18.336.382.791
IBEX 35
17.594,8
-0,34%
0
16:33:20
0
-
0,0000
0
-
0,0000
INDI
1,66%
0,80%
5,36%
48,18%
102,79%
97,91%
Sin Inciden.
12 COMPRA
17.725,4
0,40%
17.565,9
-0,50%
0
17.654,7
17.710,0
0,31%
0
0
Mapfre
4,2260
-1,26%
516.018
16:33:16
2.954
0,05%
4,2280
638
0,00%
4,2260
MAP
-1,31%
-0,38%
3,06%
74,11%
177,23%
276,22%
Sin Inciden.
4 COMPRA
4,2940
0,33%
4,2220
-1,36%
2.180.692
4,2800
4,2940
0,33%
3.079.553.273
13.014.192.132
Inmob Colonial
5,2850
-1,03%
1.051.323
16:33:21
5.695
0,09%
5,2900
6.779
0,00%
5,2850
COL
-3,29%
-0,56%
3,52%
8,16%
-5,61%
5,50%
Sin Inciden.
-10 VENTA
5,3650
0,47%
5,2700
-1,31%
5.556.242
5,3400
5,3650
0,47%
627.344.687
3.315.516.671
Naturgy
25,6000
-0,31%
148.001
16:33:21
3.644
0,08%
25,6200
4.076
-0,08%
25,5800
NTGY
-1,23%
-0,70%
-2,29%
14,88%
21,42%
147,90%
Sin Inciden.
2 COMPRA
25,7400
0,23%
25,5200
-0,62%
3.788.826
25,6800
25,7400
0,23%
969.613.801
24.822.113.306
REPSOL
16,4550
0,58%
4.208.574
16:33:22
2.722
0,06%
16,4650
2.975
0,00%
16,4550
REP
3,33%
0,58%
1,41%
48,36%
32,00%
235,51%
Sin Inciden.
10 COMPRA
16,6600
1,83%
16,2950
-0,40%
69.252.085
16,3600
16,5250
1,01%
1.105.374.336
18.188.934.699
Solaria Energia
17,6950
-1,48%
662.721
16:33:17
287
0,08%
17,7100
322
0,00%
17,6950
SLR
-2,51%
-2,50%
3,38%
122,37%
-1,09%
2.435,00%
Sin Inciden.
4 COMPRA
18,1900
1,28%
17,5700
-2,17%
11.726.848
17,9600
17,9750
0,08%
124.950.876
2.211.005.751
Logista
30,8400
0,00%
76.130
16:33:14
1.254
0,06%
30,8600
1.597
-0,06%
30,8200
LOG
2,39%
2,73%
8,27%
10,77%
57,67%
209,02%
Sin Inciden.
12 COMPRA
30,9200
0,26%
30,7400
-0,32%
2.347.849
30,8400
30,9200
0,26%
132.750.000
4.094.010.000
Indra
58,5500
2,45%
539.247
16:33:21
32
0,09%
58,6000
1.086
0,00%
58,5500
IDR
20,62%
18,45%
18,45%
227,35%
467,07%
661,32%
Sin Inciden.
12 COMPRA
58,6000
2,54%
56,4500
-1,22%
31.572.912
57,1500
57,7000
0,96%
176.654.402
10.343.115.237
UNICAJA
2,7320
-0,29%
1.994.624
16:32:38
19.837
0,00%
2,7320
8.876
-0,15%
2,7280
UNI
-1,66%
-3,18%
2,70%
120,35%
186,01%
0,00%
Sin Inciden.
2 COMPRA
2,7660
0,95%
2,7200
-0,73%
5.449.313
2,7400
2,7280
-0,44%
2.571.434.468
7.025.158.967
Iberdrola
18,9150
-0,13%
1.762.902
16:33:20
2.083
0,00%
18,9150
982
-0,03%
18,9100
IBE
2,44%
1,66%
5,99%
43,76%
96,09%
328,82%
Sin Inciden.
12 COMPRA
18,9500
0,05%
18,8400
-0,53%
33.345.291
18,9400
18,9100
-0,16%
6.681.227.377
126.375.415.836
Grifols A
11,4000
-0,48%
501.720
16:33:20
360
0,04%
11,4050
2
0,00%
11,4000
GRF
6,54%
1,65%
6,11%
26,38%
-3,25%
-38,50%
Sin Inciden.
6 COMPRA
11,4650
0,09%
11,3400
-1,00%
5.719.608
11,4550
11,4400
-0,13%
426.129.798
4.857.879.697
Endesa
30,7900
-0,42%
184.948
16:33:09
1.823
0,03%
30,8000
1.311
-0,03%
30,7800
ELE
0,52%
-0,90%
0,23%
50,53%
100,71%
214,20%
Sin Inciden.
nEUTRAL
30,8900
-0,10%
30,6700
-0,81%
5.694.549
30,9200
30,8800
-0,13%
1.058.752.117
32.598.977.682
Bankinter
14,0900
0,00%
453.801
16:33:21
475
0,04%
14,0950
48
0,00%
14,0900
BKT
-0,46%
-2,42%
1,98%
83,54%
155,59%
370,77%
Sin Inciden.
8 COMPRA
14,3200
1,63%
14,0750
-0,11%
6.394.056
14,0900
14,1200
0,21%
898.866.154
12.665.024.110
Banco Santander
10,1820
-0,29%
8.515.002
16:33:20
4.712
0,06%
10,1880
6.190
0,02%
10,1840
SAN
1,11%
-0,31%
7,31%
130,43%
279,08%
279,29%
Sin Inciden.
10 COMPRA
10,2940
0,80%
10,1620
-0,49%
86.699.750
10,2120
10,2800
0,67%
14.689.319.502
149.566.651.169
ArcelorMittal
40,5400
0,75%
95.510
16:33:17
735
-0,05%
40,5200
594
-0,12%
40,4900
MTS
3,76%
1,66%
8,15%
92,58%
55,26%
323,44%
Sin Inciden.
12 COMPRA
40,6300
0,97%
40,1000
-0,35%
3.871.975
40,2400
40,5600
0,80%
775.000.000
31.418.500.000
Amadeus
65,1000
-0,28%
183.391
16:33:16
133
-0,06%
65,0600
795
-0,09%
65,0400
AMS
3,60%
3,64%
7,08%
-4,82%
24,77%
90,64%
Sin Inciden.
4 COMPRA
65,8800
0,92%
64,8800
-0,61%
11.938.754
65,2800
65,2800
0,00%
450.499.205
29.327.498.246
AENA
25,0900
-0,83%
183.772
16:33:15
1.533
0,04%
25,1000
1.065
-0,04%
25,0800
AENA
5,33%
6,16%
8,41%
24,14%
97,41%
0,00%
Sin Inciden.
12 COMPRA
25,3500
0,20%
25,0200
-1,11%
4.610.839
25,3000
25,3000
0,00%
1.500.000.000
37.635.000.000
Acerinox
13,1300
0,00%
500.810
16:32:51
2.175
0,08%
13,1400
856
0,00%
13,1300
ACX
3,71%
0,85%
10,26%
44,61%
60,59%
153,59%
Sin Inciden.
12 COMPRA
13,2300
0,76%
13,0600
-0,53%
6.575.635
13,1300
13,2100
0,61%
249.335.371
3.273.773.421
Inditex
56,6000
-0,32%
616.915
16:33:21
502
0,04%
56,6200
229
0,00%
56,6000
ITX
0,46%
0,50%
4,27%
14,71%
133,50%
151,52%
Sin Inciden.
8 COMPRA
56,9600
0,32%
56,1000
-1,20%
34.917.389
56,7800
56,7000
-0,14%
3.116.652.000
176.402.503.200
Caixabank
10,5000
0,48%
2.070.798
16:32:55
3.726
0,00%
10,5000
7.381
-0,05%
10,4950
CABK
0,53%
-0,94%
5,78%
98,79%
248,45%
490,83%
1 RESIS.
12 COMPRA
10,6700
2,11%
10,4500
0,00%
21.743.379
10,4500
10,4800
0,29%
7.024.520.689
73.757.467.235
BBVA
20,2500
0,90%
4.000.041
16:33:21
3.606
0,05%
20,2600
6.101
0,00%
20,2500
BBVA
1,00%
-0,15%
7,47%
115,56%
293,20%
461,32%
1 RESIS.
12 COMPRA
20,4100
1,69%
20,0800
0,05%
81.000.830
20,0700
20,3600
1,44%
5.708.968.700
115.606.616.175
Puig Brands
16,0100
2,17%
901.808
16:33:21
1.218
0,00%
16,0100
1.562
-0,06%
16,0000
PUIG
7,67%
7,21%
8,30%
-12,29%
0,00%
0,00%
1 RESIS.
12 COMPRA
16,0800
2,62%
15,7100
0,26%
14.437.946
15,6700
15,7500
0,51%
174.819.678
2.798.863.045
Labor Farmac Rovi
68,8000
0,95%
49.503
16:33:02
708
0,07%
68,8500
211
-0,07%
68,7500
ROVI
8,35%
8,52%
14,20%
11,70%
99,24%
433,21%
2 RESIS.
12 COMPRA
68,9000
1,10%
67,7500
-0,59%
3.405.806
68,1500
68,4000
0,37%
51.235.762
3.525.020.426
Fluidra
25,0400
1,21%
129.717
16:33:08
2.708
0,08%
25,0600
498
-0,08%
25,0200
FDR
8,12%
6,47%
6,65%
5,92%
71,01%
911,60%
2 RESIS.
12 COMPRA
25,0800
1,37%
24,8000
0,24%
3.248.114
24,7400
24,8400
0,40%
192.129.070
4.810.911.913
