Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
259,0000
-0,08%
12.623
14:19:03
87
0,08%
259,2000
117
-0,08%
258,8000
ANA
39,32%
1,02%
7,84%
101,95%
73,65%
448,82%
Sin Inciden.
12 COMPRA
261,0000
0,69%
255,6000
-1,39%
3.269.357
259,2000
259,0000
-0,08%
54.856.653
14.207.873.127
Acciona Energia
23,5200
0,60%
61.991
14:18:46
1.294
0,09%
23,5400
381
-0,09%
23,5000
ANE
5,00%
0,43%
7,90%
38,24%
-19,13%
0,00%
Sin Inciden.
10 COMPRA
23,7600
1,63%
23,3200
-0,26%
1.458.028
23,3800
23,7000
1,37%
324.761.830
7.638.398.242
Acerinox
14,5700
0,76%
220.939
14:19:04
456
0,07%
14,5800
572
0,00%
14,5700
ACX
17,91%
3,55%
7,13%
42,84%
73,97%
155,32%
Sin Inciden.
10 COMPRA
14,7000
1,66%
14,3700
-0,62%
3.219.081
14,4600
14,5000
0,28%
249.335.371
3.632.816.355
ACS
125,3000
-4,86%
390.068
14:19:06
375
0,08%
125,4000
331
0,00%
125,3000
ACS
48,40%
-2,40%
2,61%
117,86%
362,56%
665,84%
2 SOPOR.
nEUTRAL
127,5000
-3,19%
122,1000
-7,29%
48.875.520
131,7000
124,8000
-5,24%
271.664.594
34.039.573.628
AENA
23,0400
0,52%
176.707
14:18:41
2.426
0,00%
23,0400
1.327
-0,09%
23,0200
AENA
-3,27%
-1,88%
-13,59%
-2,87%
52,65%
0,00%
Sin Inciden.
-12 VENTA
23,1600
1,05%
22,9400
0,09%
4.071.329
22,9200
23,0200
0,44%
1.500.000.000
34.560.000.000
Amadeus
52,9800
1,88%
166.298
14:19:05
583
0,04%
53,0000
954
-0,04%
52,9600
AMS
-14,98%
0,95%
-2,94%
-26,54%
-18,11%
52,29%
Sin Inciden.
4 COMPRA
53,4800
2,85%
52,5800
1,12%
8.810.468
52,0000
52,6600
1,27%
450.499.205
23.867.447.881
ArcelorMittal
52,7000
0,23%
83.125
14:19:06
17
0,00%
52,7000
481
-0,04%
52,6800
MTS
35,64%
3,08%
-0,77%
94,08%
124,47%
375,71%
Sin Inciden.
10 COMPRA
53,8400
2,40%
52,0000
-1,10%
4.380.688
52,5800
53,1000
0,99%
775.000.000
40.842.500.000
Banco Sabadell
3,2720
0,96%
8.065.646
14:19:06
5.721
0,00%
3,2720
11.762
-0,03%
3,2710
SAB
-2,76%
0,58%
-2,62%
23,35%
311,63%
220,80%
Sin Inciden.
10 COMPRA
3,2720
0,96%
3,2290
-0,37%
26.390.794
3,2410
3,2530
0,37%
5.023.677.732
16.437.473.539
Banco Santander
10,2500
0,63%
3.855.974
14:19:06
4.425
0,04%
10,2540
1.934
0,00%
10,2500
SAN
3,02%
0,78%
-5,78%
51,79%
257,57%
272,64%
Sin Inciden.
8 COMPRA
10,2960
1,08%
10,1840
-0,02%
39.523.734
10,1860
10,2040
0,18%
14.689.319.502
150.565.524.896
Bankinter
13,7900
0,80%
256.609
14:18:53
1.861
0,04%
13,7950
3.397
-0,04%
13,7850
BKT
-1,44%
1,73%
-7,99%
26,28%
219,84%
334,74%
Sin Inciden.
2 COMPRA
13,7950
0,84%
13,6850
0,04%
3.538.638
13,6800
13,6950
0,11%
898.866.154
12.395.364.264
BBVA
18,9700
0,34%
1.991.430
14:19:06
3.709
0,03%
18,9750
3.856
-0,03%
18,9650
BBVA
-2,28%
2,59%
-6,40%
48,51%
249,49%
488,38%
Sin Inciden.
10 COMPRA
19,1350
1,22%
18,9050
0,00%
37.777.427
18,9050
18,9400
0,19%
5.634.005.398
106.877.082.400
Caixabank
11,0250
-0,14%
1.064.150
14:19:04
5.618
0,05%
11,0300
10.812
-0,05%
11,0200
CABK
9,04%
3,71%
1,70%
52,63%
290,66%
647,76%
Sin Inciden.
12 COMPRA
11,0950
0,50%
10,9700
-0,63%
11.732.254
11,0400
11,0500
0,09%
7.024.520.689
77.445.340.596
Cellnex Telecom
29,8700
4,40%
550.165
14:19:06
1.429
0,07%
29,8900
367
0,00%
29,8700
CLNX
10,40%
5,43%
3,60%
-8,88%
-20,64%
135,84%
3 RESIS.
12 COMPRA
29,9200
4,58%
28,7900
0,63%
16.433.429
28,6100
28,7900
0,63%
682.410.971
20.383.615.704
Enagas
17,0400
0,89%
472.759
14:18:45
2.574
0,06%
17,0500
5.760
-0,06%
17,0300
ENG
29,58%
3,14%
3,90%
36,03%
27,03%
41,18%
1 RESIS.
12 COMPRA
17,1000
1,24%
16,9200
0,18%
8.055.813
16,8900
16,9200
0,18%
261.990.074
4.464.310.861
Endesa
36,2800
-0,63%
138.555
14:19:06
589
0,03%
36,2900
1.113
-0,03%
36,2700
ELE
20,34%
-1,33%
-1,57%
43,43%
122,33%
284,55%
Sin Inciden.
-2 VENTA
36,6700
0,44%
36,1200
-1,07%
5.026.775
36,5100
36,6100
0,27%
1.041.744.551
37.794.492.310
Ferrovial
56,5600
-1,29%
126.174
14:19:06
1.101
0,04%
56,5800
748
-0,04%
56,5400
FER
2,20%
-2,85%
-7,03%
26,39%
101,83%
0,00%
Sin Inciden.
-8 VENTA
57,6600
0,63%
56,4600
-1,47%
7.136.401
57,3000
57,6600
0,63%
729.555.372
41.263.651.840
Fluidra
19,1200
1,59%
193.435
14:19:05
726
0,05%
19,1300
892
-0,05%
19,1100
FDR
-17,44%
3,47%
-12,10%
-9,72%
25,97%
511,05%
2 RESIS.
-4 VENTA
19,1400
1,70%
18,7600
-0,32%
3.698.477
18,8200
18,8000
-0,11%
192.129.070
3.673.507.818
Grifols A
9,1920
-0,02%
431.409
14:19:06
933
0,00%
9,1920
513
-0,04%
9,1880
GRF
-14,09%
5,70%
-4,67%
1,57%
-19,20%
-44,40%
Sin Inciden.
2 COMPRA
9,2100
0,17%
9,1260
-0,74%
3.965.512
9,1940
9,2000
0,07%
426.129.798
3.916.985.103
IAG
4,4540
0,68%
3.205.127
14:19:06
382
0,02%
4,4550
10.808
-0,02%
4,4530
IAG
-6,21%
-2,92%
-5,50%
16,12%
155,09%
32,64%
Sin Inciden.
2 COMPRA
4,4920
1,54%
4,4370
0,29%
14.275.636
4,4240
4,4530
0,66%
4.611.669.527
20.540.376.073
Iberdrola
19,5850
0,82%
1.651.600
14:19:03
1.853
0,00%
19,5850
3.532
-0,05%
19,5750
IBE
7,50%
0,75%
-1,11%
28,63%
91,51%
369,59%
1 RESIS.
4 COMPRA
19,6100
0,95%
19,4500
0,13%
32.346.586
19,4250
19,5100
0,44%
6.757.845.603
132.352.406.135
IBEX 35
17.807,1
0,29%
0
14:19:05
0
-
0,0000
0
-
0,0000
INDI
2,88%
1,45%
-3,55%
26,45%
92,70%
105,51%
Sin Inciden.
12 COMPRA
17.858,2
0,58%
17.739,5
-0,09%
0
17.755,1
17.754,3
0,00%
0
0
Inditex
50,4000
0,48%
321.420
14:18:59
1.235
0,04%
50,4200
1.503
-0,04%
50,3800
ITX
-9,01%
4,00%
-6,79%
7,58%
77,80%
134,58%
Sin Inciden.
nEUTRAL
50,6600
1,00%
50,2000
0,08%
16.199.568
50,1600
50,3600
0,40%
3.116.652.000
157.079.260.800
Indra
51,2800
1,42%
704.762
14:19:04
534
0,04%
51,3000
520
-0,08%
51,2400
IDR
5,64%
0,55%
-6,51%
62,78%
349,34%
453,88%
1 RESIS.
6 COMPRA
52,8400
4,51%
48,9000
-3,28%
36.140.195
50,5600
49,0500
-2,99%
176.654.402
9.058.837.735
Inmob Colonial
5,5050
0,55%
405.498
14:18:48
9.928
0,00%
5,5050
1.495
-0,09%
5,5000
COL
0,73%
2,90%
-1,43%
-2,43%
14,09%
2,67%
1 RESIS.
12 COMPRA
5,5300
1,00%
5,4800
0,09%
2.232.266
5,4750
5,4950
0,37%
627.344.687
3.453.532.502
Labor Farmac Rovi
58,3000
-0,51%
43.208
14:19:03
4
0,00%
58,3000
298
-0,09%
58,2500
ROVI
-8,19%
-4,66%
-31,55%
14,04%
44,60%
370,94%
Sin Inciden.
-12 VENTA
58,8000
0,34%
58,1500
-0,77%
2.519.026
58,6000
58,3000
-0,51%
51.235.762
2.987.044.925
Logista
32,8000
0,49%
64.704
14:18:42
1.238
0,00%
32,8000
722
-0,12%
32,7600
LOG
14,09%
2,24%
0,61%
21,91%
71,17%
207,44%
1 RESIS.
12 COMPRA
32,9800
1,04%
32,5600
-0,25%
2.122.291
32,6400
32,6000
-0,12%
132.750.000
4.354.200.000
Mapfre
4,2020
-0,99%
803.438
14:19:06
616
0,05%
4,2040
6.451
0,00%
4,2020
MAP
-1,87%
0,14%
-1,27%
26,69%
164,12%
268,16%
Sin Inciden.
6 COMPRA
4,2720
0,66%
4,1900
-1,27%
3.376.046
4,2440
4,2600
0,38%
3.079.553.273
12.940.282.853
Merlin Prop
14,4700
-0,48%
296.303
14:19:06
1.262
0,07%
14,4800
1.642
0,00%
14,4700
MRL
16,53%
-0,34%
-5,44%
37,02%
108,75%
112,61%
Sin Inciden.
nEUTRAL
14,7400
1,38%
14,4500
-0,62%
4.287.504
14,5400
14,6100
0,48%
620.000.000
8.971.400.000
Naturgy
27,9600
1,38%
346.177
14:18:50
193
0,00%
27,9600
2.668
-0,07%
27,9400
NTGY
10,32%
3,47%
4,87%
14,26%
24,36%
190,43%
3 RESIS.
12 COMPRA
28,0000
1,52%
27,7000
0,44%
9.679.109
27,5800
27,7600
0,65%
969.613.801
27.110.401.876
Puig Brands
17,6100
-1,18%
250.890
14:19:01
1.322
0,00%
17,6100
966
-0,06%
17,6000
PUIG
18,43%
1,09%
-0,51%
3,11%
0,00%
0,00%
Sin Inciden.
4 COMPRA
18,0600
1,35%
17,5800
-1,35%
4.418.173
17,8200
17,9400
0,67%
174.819.678
3.078.574.530
Red Electrica
14,8300
0,88%
245.399
14:18:57
4.143
0,07%
14,8400
4.501
-0,07%
14,8200
REE
-0,94%
1,99%
-1,07%
-15,44%
9,19%
33,61%
2 RESIS.
2 COMPRA
14,8800
1,22%
14,7400
0,27%
3.639.267
14,7000
14,7400
0,27%
541.080.000
8.024.216.400
REPSOL
23,3900
-0,59%
604.602
14:19:01
2.151
0,04%
23,4000
1.006
0,00%
23,3900
REP
51,47%
4,13%
18,97%
114,87%
114,47%
292,25%
Sin Inciden.
12 COMPRA
23,4500
-0,34%
23,1800
-1,49%
14.141.641
23,5300
23,2100
-1,36%
1.105.374.336
25.854.705.719
Sacyr
4,5080
-1,79%
1.222.298
14:19:05
4.757
0,00%
4,5080
6.319
-0,13%
4,5020
SCYR
18,04%
-2,64%
-6,32%
32,12%
69,60%
288,45%
2 SOPOR.
-2 VENTA
4,5880
-0,04%
4,4900
-2,18%
5.510.119
4,5900
4,5740
-0,35%
805.780.142
3.632.456.880
Solaria Energia
24,4400
-1,97%
474.881
14:19:05
120
0,04%
24,4500
261
-0,12%
24,4100
SLR
34,66%
2,70%
4,15%
274,77%
69,46%
3.960,00%
Sin Inciden.
6 COMPRA
25,2400
1,24%
24,3200
-2,45%
11.606.092
24,9300
25,2000
1,08%
132.638.164
3.241.676.728
Telefonica
4,1160
2,01%
4.232.944
14:19:06
5.253
0,05%
4,1180
508
0,02%
4,1170
TEF
17,84%
7,30%
6,49%
-1,33%
31,33%
-17,98%
2 RESIS.
12 COMPRA
4,1180
2,06%
4,0520
0,42%
17.422.798
4,0350
4,0600
0,62%
5.670.161.554
23.338.384.956
UNICAJA
2,7340
-0,07%
1.802.983
14:18:46
54.961
0,07%
2,7360
21.208
-0,07%
2,7320
UNI
2,24%
0,96%
-0,97%
55,01%
259,27%
0,00%
Sin Inciden.
10 COMPRA
2,7520
0,58%
2,7200
-0,58%
4.929.356
2,7360
2,7380
0,07%
2.571.434.468
7.030.301.836
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
