Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Labor Farmac Rovi
51,1000
-0,20%
37.134
15:00:02
348
0,10%
51,1500
250
0,00%
51,1000
ROVI
-18,82%
2,82%
-2,49%
-37,52%
-16,90%
262,35%
Sin Inciden.
nEUTRAL
51,6000
0,78%
50,0500
-2,25%
1.897.547
51,2000
51,6000
0,78%
51.235.762
2.618.147.438
IAG
3,0680
-1,00%
4.370.764
15:00:15
7.890
-0,03%
3,0670
17.567
-0,10%
3,0650
IAG
-15,46%
3,69%
-8,36%
49,74%
80,61%
-22,18%
1 SOPOR.
-2 VENTA
3,1330
1,10%
3,0510
-1,55%
13.409.504
3,0990
3,1260
0,87%
4.971.476.010
15.252.488.399
Fluidra
20,2400
0,00%
67.879
15:00:11
1.210
0,10%
20,2600
901
-0,10%
20,2200
FDR
-13,95%
1,36%
-10,87%
2,69%
-13,10%
720,23%
Sin Inciden.
-2 VENTA
20,4800
1,19%
20,2400
0,00%
1.373.871
20,2400
20,3800
0,69%
192.129.070
3.888.692.377
Solaria Energia
6,8100
-0,41%
219.370
15:00:15
872
0,00%
6,8100
620
-0,12%
6,8020
SLR
-12,86%
0,36%
-4,99%
-30,59%
-68,23%
554,49%
Sin Inciden.
-6 VENTA
6,9560
1,73%
6,8100
-0,41%
1.493.910
6,8380
6,8400
0,03%
124.950.876
850.915.466
Grifols A
8,3500
-1,58%
744.541
15:00:16
177
0,05%
8,3540
772
0,00%
8,3500
GRF
-8,72%
-0,60%
-3,22%
-1,75%
-48,11%
-52,67%
2 SOPOR.
-8 VENTA
8,5080
0,28%
8,3420
-1,67%
6.216.917
8,4840
8,4940
0,12%
426.129.798
3.558.183.813
Acciona Energia
16,3500
-0,79%
99.020
15:00:05
1.131
0,12%
16,3700
466
0,00%
16,3500
ANE
-8,15%
2,51%
-6,74%
-14,80%
-51,71%
0,00%
Sin Inciden.
nEUTRAL
16,6500
1,03%
16,2800
-1,21%
1.618.977
16,4800
16,5500
0,42%
324.761.830
5.309.855.921
Puig Brands
16,7200
0,97%
531.780
14:59:51
638
0,00%
16,7200
150
-0,12%
16,7000
PUIG
-6,25%
8,18%
0,91%
0,00%
0,00%
0,00%
Sin Inciden.
2 COMPRA
17,1700
3,68%
16,6000
0,24%
8.891.362
16,5600
16,8900
1,99%
174.819.678
2.922.985.016
Inditex
46,9700
-1,55%
544.669
15:00:11
247
0,00%
46,9700
94
-0,02%
46,9600
ITX
-5,38%
-1,43%
1,32%
8,32%
154,75%
110,16%
4 SOPOR.
-10 VENTA
47,9900
0,59%
46,8000
-1,91%
25.583.103
47,7100
47,9300
0,46%
3.116.652.000
146.389.144.440
REPSOL
10,7600
-0,09%
1.342.796
15:00:15
3.805
0,05%
10,7650
170
-0,05%
10,7550
REP
-4,18%
4,21%
-13,61%
-22,53%
-10,03%
6,78%
Sin Inciden.
nEUTRAL
10,8000
0,28%
10,6550
-1,07%
14.448.485
10,7700
10,7900
0,19%
1.157.396.053
12.453.581.530
Merlin Prop
9,9400
1,07%
147.548
15:00:14
1.973
0,05%
9,9450
2.011
-0,05%
9,9350
MRL
-2,17%
3,00%
-0,30%
-4,16%
14,46%
21,48%
2 RESIS.
4 COMPRA
9,9700
1,37%
9,8350
0,00%
1.466.627
9,8350
9,8600
0,25%
563.724.899
5.603.425.496
Amadeus
69,5000
0,20%
104.769
15:00:16
60
0,03%
69,5200
374
-0,03%
69,4800
AMS
2,67%
0,96%
-3,26%
19,05%
19,34%
91,87%
Sin Inciden.
6 COMPRA
69,8800
0,75%
69,2400
-0,17%
7.281.446
69,3600
69,5200
0,23%
450.499.205
31.309.694.748
Ferrovial
42,2900
0,14%
130.108
15:00:15
479
0,02%
42,3000
698
-0,05%
42,2700
FER
4,16%
5,25%
1,29%
26,36%
78,27%
0,00%
Sin Inciden.
12 COMPRA
42,6500
0,99%
42,2700
0,09%
5.502.267
42,2300
42,5200
0,69%
729.559.951
30.853.090.328
Sacyr
3,2440
0,12%
563.722
14:59:52
4.307
0,06%
3,2460
4.087
-0,06%
3,2420
SCYR
4,58%
4,58%
-2,23%
1,90%
41,58%
14,88%
Sin Inciden.
12 COMPRA
3,2720
0,99%
3,2300
-0,31%
1.828.714
3,2400
3,2600
0,62%
796.857.798
2.585.006.697
Logista
29,9600
0,27%
80.858
15:00:08
1.238
0,07%
29,9800
1.154
0,00%
29,9600
LOG
8,20%
0,67%
2,74%
25,49%
110,25%
189,29%
Sin Inciden.
12 COMPRA
30,0800
0,67%
29,8600
-0,07%
2.422.506
29,8800
29,8800
0,00%
132.750.000
3.977.190.000
AENA
215,6000
-0,46%
35.959
15:00:05
219
0,19%
216,0000
199
0,00%
215,6000
AENA
9,22%
1,60%
-2,00%
28,10%
65,04%
211,68%
Sin Inciden.
10 COMPRA
218,0000
0,65%
214,8000
-0,83%
7.752.760
216,6000
217,2000
0,28%
150.000.000
32.340.000.000
Inmob Colonial
5,7000
0,35%
189.044
15:00:01
1.609
0,00%
5,7000
7.436
-0,09%
5,6950
COL
10,14%
0,00%
3,73%
6,73%
-22,51%
9,30%
Sin Inciden.
12 COMPRA
5,7450
1,14%
5,6750
-0,09%
1.077.551
5,6800
5,6750
-0,09%
627.344.687
3.575.864.716
Acerinox
10,1200
-0,10%
110.820
15:00:14
1.935
0,00%
10,1200
1.543
-0,10%
10,1100
ACX
10,54%
3,85%
-8,42%
4,59%
23,71%
30,43%
Sin Inciden.
4 COMPRA
10,2100
0,79%
10,1000
-0,30%
1.121.498
10,1300
10,1500
0,20%
249.335.371
2.523.273.955
Telefonica
4,4710
0,29%
2.561.510
15:00:11
3.308
0,04%
4,4730
487
0,00%
4,4710
TEF
13,56%
2,43%
3,49%
13,19%
20,81%
-38,57%
Sin Inciden.
12 COMPRA
4,5030
1,01%
4,4420
-0,36%
11.452.511
4,4580
4,4680
0,22%
5.670.161.554
25.351.292.308
ACS
54,6500
0,55%
45.062
15:00:15
552
0,00%
54,6500
754
-0,09%
54,6000
ACS
13,88%
5,41%
0,09%
50,96%
169,05%
195,42%
Sin Inciden.
12 COMPRA
54,8500
0,92%
54,3000
-0,09%
2.462.638
54,3500
54,6000
0,46%
271.664.594
14.846.470.062
Naturgy
26,2200
0,23%
138.852
15:00:11
723
0,08%
26,2400
1.241
0,00%
26,2200
NTGY
14,88%
2,42%
4,18%
14,67%
4,54%
104,58%
Sin Inciden.
12 COMPRA
26,3000
0,54%
26,0200
-0,54%
3.640.699
26,1600
26,2000
0,15%
969.613.801
25.423.273.862
IBEX 35
13.331,1
-0,93%
49.290.256
15:00:15
0
-
0,0000
0
-
0,0000
INDI
14,97%
2,39%
0,09%
20,00%
55,18%
17,07%
3 SOPOR.
12 COMPRA
13.490,8
0,26%
13.315,8
-1,04%
0
13.456,1
13.470,3
0,11%
0
0
Enagas
13,5550
1,08%
274.448
15:00:12
451
0,04%
13,5600
1.170
-0,04%
13,5500
ENG
15,07%
1,19%
1,96%
8,62%
-10,90%
4,62%
3 RESIS.
12 COMPRA
13,5550
1,08%
13,3450
-0,48%
3.720.143
13,4100
13,4100
0,00%
261.990.074
3.551.275.453
Cellnex Telecom
35,3000
1,47%
228.764
15:00:12
346
0,00%
35,3000
701
-0,03%
35,2900
CLNX
15,70%
-0,90%
6,18%
11,03%
-20,79%
0,00%
2 RESIS.
12 COMPRA
35,5100
2,07%
34,9000
0,32%
8.075.369
34,7900
34,9000
0,32%
706.475.375
24.938.580.738
Red Electrica
19,1200
-0,83%
813.653
15:00:15
139
0,05%
19,1300
1.003
-0,05%
19,1100
REE
17,28%
-0,62%
3,45%
29,02%
19,54%
72,57%
Sin Inciden.
10 COMPRA
19,3400
0,31%
18,8600
-2,18%
15.557.045
19,2800
19,1800
-0,52%
541.080.000
10.345.449.600
Acciona
127,5000
0,71%
35.559
15:00:15
305
0,00%
127,5000
503
-0,16%
127,3000
ANA
17,30%
6,73%
3,25%
18,96%
-25,40%
163,20%
Sin Inciden.
12 COMPRA
127,9000
1,03%
126,8000
0,16%
4.533.773
126,6000
126,9000
0,24%
54.856.653
6.994.223.258
ArcelorMittal
26,5200
0,72%
100.664
15:00:08
170
-0,19%
26,4700
602
-0,30%
26,4400
MTS
18,55%
9,02%
-1,72%
11,39%
-3,10%
-1,80%
Sin Inciden.
10 COMPRA
26,7900
1,75%
26,3700
0,15%
2.669.609
26,3300
26,4600
0,49%
852.809.772
22.616.515.153
Iberdrola
15,5750
-0,13%
1.466.335
15:00:15
2.701
0,06%
15,5850
402
0,00%
15,5750
IBE
19,11%
-0,13%
3,96%
40,28%
62,17%
272,90%
Sin Inciden.
12 COMPRA
15,7000
0,67%
15,5200
-0,48%
22.838.168
15,5950
15,6500
0,35%
6.440.561.000
100.311.737.575
Mapfre
3,1280
-0,82%
920.838
15:00:01
2.607
0,06%
3,1300
6.016
-0,06%
3,1260
MAP
27,88%
6,98%
9,37%
46,38%
123,35%
78,40%
Sin Inciden.
12 COMPRA
3,1840
0,95%
3,1180
-1,14%
2.880.381
3,1540
3,1760
0,70%
3.079.553.273
9.632.842.638
Endesa
26,2500
1,35%
271.187
15:00:14
1.105
0,00%
26,2500
971
-0,08%
26,2300
ELE
29,45%
1,75%
6,45%
61,03%
60,45%
178,51%
3 RESIS.
12 COMPRA
26,2800
1,47%
25,9100
0,04%
7.118.659
25,9000
26,0000
0,39%
1.058.752.117
27.792.243.071
BBVA
12,2550
-2,70%
3.646.385
15:00:15
908
0,04%
12,2600
1.575
-0,04%
12,2500
BBVA
34,77%
2,77%
0,02%
20,39%
195,62%
133,24%
3 SOPOR.
8 COMPRA
12,7900
1,55%
12,2350
-2,86%
44.686.448
12,5950
12,7400
1,15%
5.763.285.465
70.629.063.374
Bankinter
10,4200
0,82%
551.283
15:00:14
1.302
0,05%
10,4250
10.195
-0,05%
10,4150
BKT
38,05%
6,85%
1,42%
50,58%
125,15%
213,11%
Sin Inciden.
12 COMPRA
10,5100
1,69%
10,3700
0,34%
5.744.369
10,3350
10,3900
0,53%
898.866.154
9.366.185.325
Caixabank
6,9340
0,46%
2.617.465
15:00:08
4.077
0,06%
6,9380
998
-0,03%
6,9320
CABK
38,32%
6,31%
-0,12%
45,41%
180,17%
168,06%
Sin Inciden.
12 COMPRA
6,9720
1,01%
6,8440
-0,84%
18.149.502
6,9020
6,9100
0,12%
7.174.937.846
49.751.019.024
UNICAJA
1,7230
-0,06%
4.918.732
15:00:02
1.614
0,12%
1,7250
24.409
0,00%
1,7230
UNI
41,57%
8,41%
4,98%
53,70%
128,91%
0,00%
Sin Inciden.
12 COMPRA
1,7520
1,62%
1,7110
-0,75%
8.474.975
1,7240
1,7400
0,93%
2.571.434.468
4.430.581.588
Banco Santander
6,4100
-0,23%
12.970.499
15:00:15
1.487
0,00%
6,4100
2.126
-0,03%
6,4080
SAN
43,58%
5,62%
1,19%
37,64%
152,28%
40,59%
1 SOPOR.
10 COMPRA
6,5300
1,63%
6,3950
-0,47%
83.140.899
6,4250
6,5000
1,17%
15.152.492.322
97.127.475.784
Banco Sabadell
2,6060
-1,92%
7.974.929
15:00:14
15.774
0,08%
2,6080
12.664
0,00%
2,6060
SAB
45,64%
3,99%
0,62%
63,73%
318,58%
72,93%
2 SOPOR.
10 COMPRA
2,6930
1,35%
2,6020
-2,07%
20.782.665
2,6570
2,6800
0,87%
5.387.690.082
14.040.320.354
Indra
27,3000
1,11%
326.173
15:00:15
3.461
0,00%
27,3000
1.822
-0,07%
27,2800
IDR
59,84%
-1,08%
2,86%
52,91%
194,80%
166,06%
1 RESIS.
10 COMPRA
27,7000
2,59%
27,2200
0,81%
8.904.523
27,0000
27,3400
1,26%
176.654.402
4.822.665.175
