Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Inmob Colonial
5,3850
-1,46%
675.092
15:18:11
7.422
0,09%
5,3900
14.966
0,00%
5,3850
COL
-1,46%
1,50%
2,76%
8,52%
-0,08%
1,97%
2 SOPOR.
2 COMPRA
5,4600
-0,09%
5,3800
-1,56%
3.635.370
5,4650
5,4550
-0,18%
627.344.687
3.378.251.139
Solaria Energia
17,9700
-0,99%
663.627
15:18:08
61
0,06%
17,9800
127
-0,03%
17,9650
SLR
-0,99%
1,64%
6,90%
116,90%
3,84%
2.448,94%
Sin Inciden.
12 COMPRA
18,2650
0,63%
17,7950
-1,96%
11.925.377
18,1500
18,1600
0,06%
124.950.876
2.245.367.242
Telefonica
3,4700
-0,66%
4.470.797
15:18:26
10.535
0,03%
3,4710
2.024
-0,03%
3,4690
TEF
-0,66%
0,49%
-0,57%
-6,58%
25,83%
-35,94%
1 SOPOR.
-10 VENTA
3,5270
0,97%
3,4660
-0,77%
15.513.666
3,4930
3,5030
0,29%
5.670.161.554
19.675.460.592
Merlin Prop
12,3600
-0,56%
140.998
15:18:19
3.217
0,08%
12,3700
3.589
-0,08%
12,3500
MRL
-0,56%
0,81%
-2,06%
24,05%
56,92%
45,33%
1 SOPOR.
2 COMPRA
12,4200
-0,08%
12,3100
-0,97%
1.742.735
12,4300
12,4000
-0,24%
563.724.899
6.967.639.752
Puig Brands
14,8200
-0,34%
258.907
15:18:14
4.848
0,07%
14,8300
2.127
-0,07%
14,8100
PUIG
-0,34%
0,07%
2,55%
-18,75%
0,00%
0,00%
Sin Inciden.
-2 VENTA
15,0100
0,94%
14,7600
-0,74%
3.837.002
14,8700
14,9100
0,27%
174.819.678
2.590.827.628
Cellnex Telecom
27,3400
-0,33%
336.747
15:18:29
186
0,00%
27,3400
927
-0,04%
27,3300
CLNX
-0,33%
2,23%
9,98%
-11,96%
-12,30%
74,54%
Sin Inciden.
4 COMPRA
27,6400
0,77%
27,1900
-0,87%
9.206.663
27,4300
27,6300
0,73%
682.410.971
18.657.115.947
Ferrovial
55,1600
-0,33%
114.320
15:17:57
661
0,04%
55,1800
1.140
-0,04%
55,1400
FER
-0,33%
-0,29%
-1,66%
37,21%
136,44%
0,00%
Sin Inciden.
-2 VENTA
55,3600
0,04%
54,9800
-0,65%
6.305.891
55,3400
55,0400
-0,54%
733.755.372
40.473.946.320
Labor Farmac Rovi
63,3000
-0,31%
36.401
15:17:27
256
0,08%
63,3500
641
-0,08%
63,2500
ROVI
-0,31%
1,12%
7,09%
0,75%
84,23%
393,76%
Sin Inciden.
12 COMPRA
64,3000
1,26%
63,0500
-0,71%
2.304.183
63,5000
63,7000
0,31%
51.235.762
3.243.223.735
AENA
23,7800
-0,17%
87.045
15:17:13
1.335
0,08%
23,8000
1.344
0,00%
23,7800
AENA
-0,17%
-0,46%
1,50%
17,69%
96,85%
0,00%
Sin Inciden.
8 COMPRA
23,8900
0,29%
23,7000
-0,50%
2.069.930
23,8200
23,7000
-0,50%
1.500.000.000
35.670.000.000
Logista
30,0800
-0,13%
94.247
15:18:28
1.986
0,13%
30,1200
2.228
0,00%
30,0800
LOG
-0,13%
1,21%
1,21%
9,59%
54,21%
182,93%
1 SOPOR.
12 COMPRA
30,2000
0,27%
29,9400
-0,60%
2.834.950
30,1200
30,1400
0,07%
132.750.000
3.993.120.000
Naturgy
25,9200
0,00%
434.986
15:18:05
1.106
0,00%
25,9200
8.200
-0,08%
25,9000
NTGY
0,00%
1,89%
-4,36%
15,57%
24,16%
141,23%
Sin Inciden.
4 COMPRA
26,0400
0,46%
25,8000
-0,46%
11.274.837
25,9200
25,8200
-0,39%
969.613.801
25.132.389.722
Amadeus
62,9600
0,19%
65.705
15:17:43
125
0,13%
63,0400
120
0,10%
63,0200
AMS
0,19%
1,22%
2,24%
-7,65%
32,61%
74,49%
Sin Inciden.
nEUTRAL
63,0000
0,25%
62,5000
-0,54%
4.136.787
62,8400
62,8400
0,00%
450.499.205
28.363.429.947
Mapfre
4,2960
0,33%
1.231.685
15:18:27
2.657
0,05%
4,2980
6.373
0,00%
4,2960
MAP
0,33%
0,09%
6,17%
81,56%
186,30%
251,34%
1 RESIS.
12 COMPRA
4,3000
0,42%
4,2180
-1,49%
5.291.319
4,2820
4,2660
-0,37%
3.079.553.273
13.229.760.861
Red Electrica
15,2300
0,40%
326.093
15:18:05
1.801
0,07%
15,2400
7.629
0,00%
15,2300
REE
0,40%
0,46%
-0,33%
-4,67%
9,29%
35,23%
1 RESIS.
nEUTRAL
15,3000
0,86%
15,1800
0,07%
4.966.396
15,1700
15,2500
0,53%
541.080.000
8.240.648.400
Inditex
56,6000
0,46%
610.594
15:17:42
1.434
0,00%
56,6000
1.925
-0,07%
56,5600
ITX
0,46%
0,71%
15,10%
16,20%
144,75%
134,71%
Sin Inciden.
12 COMPRA
56,6800
0,60%
56,1600
-0,32%
34.559.620
56,3400
56,5000
0,28%
3.116.652.000
176.402.503.200
Fluidra
23,3000
0,60%
74.673
15:17:04
1.564
0,09%
23,3200
761
-0,09%
23,2800
FDR
0,60%
0,60%
-1,27%
0,38%
77,69%
811,26%
Sin Inciden.
8 COMPRA
23,4400
1,21%
23,1600
0,00%
1.739.881
23,1600
23,2800
0,52%
192.129.070
4.476.607.331
Enagas
13,2350
0,65%
351.487
15:18:28
3.906
0,04%
13,2400
5.310
-0,04%
13,2300
ENG
0,65%
0,57%
-5,03%
18,90%
10,07%
10,52%
1 RESIS.
nEUTRAL
13,2700
0,91%
13,1650
0,11%
4.651.930
13,1500
13,1800
0,23%
261.990.074
3.467.438.629
ACS
85,4500
0,71%
96.774
15:18:27
277
0,12%
85,5500
574
0,06%
85,5000
ACS
0,71%
1,54%
6,54%
81,57%
266,44%
445,39%
2 RESIS.
12 COMPRA
85,4500
0,71%
84,0000
-1,00%
8.269.338
84,8500
84,9000
0,06%
271.664.594
23.213.739.557
IBEX 35
17.469,0
0,93%
0
15:18:25
0
-
0,0000
0
-
0,0000
INDI
0,93%
1,75%
6,07%
49,63%
108,76%
83,07%
4 RESIS.
12 COMPRA
17.478,9
0,99%
17.277,8
-0,17%
0
17.307,8
17.297,8
-0,06%
0
0
Banco Sabadell
3,4020
1,10%
9.634.398
15:18:27
8.570
0,00%
3,4020
5.204
-0,03%
3,4010
SAB
1,10%
1,61%
8,76%
100,06%
357,88%
228,00%
3 RESIS.
12 COMPRA
3,4090
1,31%
3,3460
-0,56%
32.776.222
3,3650
3,3650
0,00%
5.023.677.732
17.090.551.644
Banco Santander
10,1920
1,21%
10.651.988
15:18:28
4.870
0,02%
10,1940
3.007
-0,02%
10,1900
SAN
1,21%
2,05%
8,09%
138,54%
300,68%
235,25%
4 RESIS.
12 COMPRA
10,2160
1,45%
10,0040
-0,66%
108.565.062
10,0700
10,0500
-0,20%
0
0
BBVA
20,3100
1,30%
3.357.891
15:18:28
10.145
0,05%
20,3200
11.621
-0,05%
20,3000
BBVA
1,30%
3,04%
8,16%
131,69%
326,86%
422,59%
3 RESIS.
12 COMPRA
20,3500
1,50%
19,8850
-0,82%
68.198.766
20,0500
19,9500
-0,50%
5.708.968.700
115.949.154.297
Iberdrola
18,7050
1,30%
2.607.844
15:18:14
6.352
0,00%
18,7050
8.050
-0,05%
18,6950
IBE
1,30%
2,24%
3,37%
43,61%
93,86%
315,24%
4 RESIS.
12 COMPRA
18,7100
1,33%
18,3700
-0,51%
48.779.722
18,4650
18,3700
-0,51%
6.681.227.377
124.972.358.087
Caixabank
10,5900
1,39%
3.083.910
15:18:26
1.628
0,00%
10,5900
14.245
-0,05%
10,5850
CABK
1,39%
1,92%
6,80%
116,71%
262,61%
445,26%
4 RESIS.
12 COMPRA
10,6150
1,63%
10,3850
-0,57%
32.658.607
10,4450
10,4450
0,00%
7.024.520.689
74.389.674.097
Endesa
31,0600
1,40%
132.040
15:18:26
705
0,00%
31,0600
810
-0,06%
31,0400
ELE
1,40%
1,60%
0,10%
54,98%
108,26%
219,19%
2 RESIS.
12 COMPRA
31,0800
1,47%
30,6000
-0,10%
4.101.162
30,6300
30,6000
-0,10%
1.058.752.117
32.884.840.754
Bankinter
14,3550
1,41%
331.135
15:18:28
864
0,03%
14,3600
180
0,00%
14,3550
BKT
1,41%
2,06%
2,57%
99,17%
174,15%
350,30%
4 RESIS.
12 COMPRA
14,3850
1,62%
14,0600
-0,67%
4.753.443
14,1550
14,1300
-0,18%
898.866.154
12.903.223.641
Sacyr
3,9220
1,45%
910.347
15:18:15
6.997
0,05%
3,9240
9.753
-0,05%
3,9200
SCYR
1,45%
2,30%
2,78%
26,54%
65,30%
200,53%
3 RESIS.
12 COMPRA
3,9300
1,66%
3,8600
-0,16%
3.570.381
3,8660
3,8780
0,31%
796.857.798
3.125.276.284
ArcelorMittal
39,6800
1,56%
114.158
15:17:38
500
0,05%
39,7000
888
-0,03%
39,6700
MTS
1,56%
3,81%
6,51%
78,99%
64,48%
260,07%
3 RESIS.
12 COMPRA
39,8000
1,87%
38,8500
-0,56%
4.529.789
39,0700
38,9000
-0,44%
775.000.000
30.752.000.000
IAG
4,8280
1,66%
3.984.964
15:18:28
4.246
0,04%
4,8300
4.879
0,00%
4,8280
IAG
1,66%
0,84%
8,83%
35,53%
252,16%
16,50%
3 RESIS.
12 COMPRA
4,8470
2,06%
4,7450
-0,08%
19.239.406
4,7490
4,7550
0,13%
4.727.201.147
22.822.927.138
UNICAJA
2,8260
1,73%
2.708.532
15:18:17
17.812
0,07%
2,8280
4.799
0,00%
2,8260
UNI
1,73%
1,73%
9,18%
142,44%
231,81%
0,00%
4 RESIS.
12 COMPRA
2,8320
1,94%
2,7640
-0,50%
7.654.311
2,7780
2,7700
-0,29%
2.571.434.468
7.266.873.807
Acciona
189,5000
1,94%
23.179
15:18:05
105
0,05%
189,6000
101
-0,05%
189,4000
ANA
1,94%
2,87%
10,10%
75,44%
21,76%
236,00%
4 RESIS.
12 COMPRA
189,8000
2,10%
186,1000
0,11%
4.392.421
185,9000
186,1000
0,11%
54.856.653
10.395.335.744
Acerinox
12,9200
2,05%
797.174
15:18:26
2.404
0,08%
12,9300
2.223
-0,08%
12,9100
ACX
2,05%
6,94%
7,65%
41,96%
63,46%
129,35%
4 RESIS.
12 COMPRA
13,0000
2,69%
12,5300
-1,03%
10.299.488
12,6600
12,7000
0,32%
249.335.371
3.221.412.993
REPSOL
16,3300
2,54%
1.613.779
15:18:27
1.318
0,00%
16,3300
183
-0,03%
16,3250
REP
2,54%
3,23%
0,46%
48,91%
30,23%
192,44%
3 RESIS.
12 COMPRA
16,4100
3,05%
15,9550
0,19%
26.353.011
15,9250
15,9600
0,22%
1.105.374.336
18.050.762.907
Acciona Energia
22,9800
2,59%
103.809
15:17:57
6.423
0,09%
23,0000
1.271
-0,09%
22,9600
ANE
2,59%
4,36%
9,11%
25,61%
-31,54%
0,00%
4 RESIS.
12 COMPRA
23,0000
2,68%
22,3800
-0,09%
2.385.531
22,4000
22,4800
0,36%
324.761.830
7.463.026.853
Indra
49,8400
2,68%
595.022
15:18:29
487
0,08%
49,8800
276
0,00%
49,8400
IDR
2,68%
5,26%
9,79%
192,68%
382,62%
511,01%
3 RESIS.
12 COMPRA
50,1000
3,21%
48,4400
-0,21%
29.655.896
48,5400
48,7000
0,33%
176.654.402
8.804.455.396
Grifols A
11,2050
4,72%
1.279.274
15:18:20
101
0,04%
11,2100
500
0,00%
11,2050
GRF
4,72%
1,55%
7,00%
19,40%
0,59%
-42,56%
4 RESIS.
10 COMPRA
11,2850
5,47%
10,8500
1,40%
14.334.265
10,7000
10,8850
1,73%
426.129.798
4.774.784.387
