Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Mapfre
4,2260
-1,31%
739.824
11:43:14
4.643
0,09%
4,2300
4.434
0,00%
4,2260
MAP
-1,31%
-1,54%
4,44%
78,60%
181,64%
245,62%
3 SOPOR.
4 COMPRA
4,2800
-0,05%
4,2180
-1,49%
3.126.496
4,2820
4,2660
-0,37%
3.079.553.273
13.014.192.132
Inmob Colonial
5,4000
-1,19%
307.991
11:43:19
10.672
0,19%
5,4100
32.094
0,00%
5,4000
COL
-1,19%
1,60%
2,85%
8,62%
0,01%
2,06%
2 SOPOR.
2 COMPRA
5,4600
-0,09%
5,4000
-1,19%
1.663.151
5,4650
5,4550
-0,18%
627.344.687
3.387.661.310
Solaria Energia
17,9350
-1,18%
457.616
11:43:19
235
0,08%
17,9500
880
-0,06%
17,9250
SLR
-1,18%
0,90%
6,13%
115,33%
3,09%
2.430,50%
1 SOPOR.
8 COMPRA
18,2650
0,63%
17,7950
-1,96%
8.207.343
18,1500
18,1600
0,06%
124.950.876
2.240.993.961
Merlin Prop
12,3300
-0,80%
73.111
11:43:02
1.829
0,00%
12,3300
212
-0,08%
12,3200
MRL
-0,80%
0,41%
-2,45%
23,55%
56,29%
44,74%
1 SOPOR.
-4 VENTA
12,4200
-0,08%
12,3200
-0,88%
901.459
12,4300
12,4000
-0,24%
563.724.899
6.950.728.005
Ferrovial
55,0000
-0,61%
49.807
11:43:17
132
0,00%
55,0000
577
-0,04%
54,9800
FER
-0,61%
-0,76%
-2,13%
36,56%
135,33%
0,00%
1 SOPOR.
-2 VENTA
55,3600
0,04%
54,9800
-0,65%
2.739.385
55,3400
55,0400
-0,54%
733.755.372
40.356.545.460
ACS
84,3500
-0,59%
67.000
11:43:14
472
0,18%
84,5000
275
0,06%
84,4000
ACS
-0,59%
0,36%
5,30%
79,45%
262,15%
439,01%
Sin Inciden.
4 COMPRA
85,4000
0,65%
84,0000
-1,00%
5.651.450
84,8500
84,9000
0,06%
271.664.594
22.914.908.504
Cellnex Telecom
27,3400
-0,33%
189.364
11:43:17
1.848
0,00%
27,3400
450
-0,07%
27,3200
CLNX
-0,33%
1,71%
9,42%
-12,41%
-12,75%
73,65%
1 SOPOR.
4 COMPRA
27,6400
0,77%
27,1900
-0,87%
5.177.212
27,4300
27,6300
0,73%
682.410.971
18.657.115.947
Puig Brands
14,8300
-0,27%
158.548
11:43:01
329
0,07%
14,8400
10.628
0,00%
14,8300
PUIG
-0,27%
0,00%
2,48%
-18,81%
0,00%
0,00%
Sin Inciden.
-2 VENTA
15,0100
0,94%
14,8200
-0,34%
2.351.267
14,8700
14,9100
0,27%
174.819.678
2.592.575.825
Inditex
56,2400
-0,18%
376.637
11:43:16
714
0,04%
56,2600
971
0,00%
56,2400
ITX
-0,18%
0,57%
14,94%
16,04%
144,40%
134,38%
Sin Inciden.
12 COMPRA
56,6800
0,60%
56,1600
-0,32%
21.182.065
56,3400
56,5000
0,28%
3.116.652.000
175.280.508.480
AENA
23,7800
-0,17%
54.443
11:42:28
1.196
0,04%
23,7900
693
-0,04%
23,7700
AENA
-0,17%
-0,38%
1,58%
17,79%
97,02%
0,00%
Sin Inciden.
8 COMPRA
23,8900
0,29%
23,7000
-0,50%
1.294.655
23,8200
23,7000
-0,50%
1.500.000.000
35.670.000.000
Amadeus
62,8200
-0,03%
36.348
11:43:17
385
0,03%
62,8400
647
-0,03%
62,8000
AMS
-0,03%
1,09%
2,11%
-7,76%
32,44%
74,27%
Sin Inciden.
nEUTRAL
62,9800
0,22%
62,5000
-0,54%
2.283.381
62,8400
62,8400
0,00%
450.499.205
28.300.360.058
Telefonica
3,4930
0,00%
2.499.819
11:43:17
7.288
0,03%
3,4940
783
0,00%
3,4930
TEF
0,00%
1,25%
0,17%
-5,88%
26,78%
-35,46%
Sin Inciden.
-2 VENTA
3,5270
0,97%
3,4830
-0,29%
8.731.868
3,4930
3,5030
0,29%
5.670.161.554
19.805.874.308
Banco Santander
10,0740
0,04%
5.966.363
11:43:15
728
0,04%
10,0780
5.402
0,00%
10,0740
SAN
0,04%
1,03%
7,01%
136,15%
296,67%
231,90%
Sin Inciden.
12 COMPRA
10,1800
1,09%
10,0040
-0,66%
60.105.141
10,0700
10,0500
-0,20%
14.689.319.502
147.980.204.663
Naturgy
25,9400
0,08%
127.247
11:43:02
2.715
0,00%
25,9400
4.842
-0,08%
25,9200
NTGY
0,08%
2,13%
-4,14%
15,83%
24,45%
141,79%
Sin Inciden.
8 COMPRA
25,9800
0,23%
25,8000
-0,46%
3.300.787
25,9200
25,8200
-0,39%
969.613.801
25.151.781.998
Fluidra
23,1800
0,09%
49.009
11:43:15
110
0,09%
23,2000
400
0,00%
23,1800
FDR
0,09%
0,09%
-1,78%
-0,14%
76,77%
806,57%
Sin Inciden.
-6 VENTA
23,4400
1,21%
23,1600
0,00%
1.136.029
23,1600
23,2800
0,52%
192.129.070
4.453.551.843
Logista
30,1600
0,13%
55.725
11:43:11
1.165
0,00%
30,1600
425
-0,07%
30,1400
LOG
0,13%
1,62%
1,62%
10,02%
54,83%
184,06%
Sin Inciden.
12 COMPRA
30,1800
0,20%
29,9400
-0,60%
1.680.666
30,1200
30,1400
0,07%
132.750.000
4.003.740.000
Bankinter
14,1800
0,18%
202.743
11:43:16
1.503
0,04%
14,1850
2.990
-0,04%
14,1750
BKT
0,18%
0,82%
1,32%
96,74%
170,81%
344,82%
1 RESIS.
12 COMPRA
14,1950
0,28%
14,0600
-0,67%
2.874.896
14,1550
14,1300
-0,18%
898.866.154
12.745.922.064
Banco Sabadell
3,3710
0,18%
3.355.679
11:43:18
23.575
0,00%
3,3710
16.705
-0,06%
3,3690
SAB
0,18%
0,78%
7,87%
98,41%
354,12%
225,30%
Sin Inciden.
12 COMPRA
3,3810
0,48%
3,3460
-0,56%
11.311.994
3,3650
3,3650
0,00%
5.023.677.732
16.934.817.635
BBVA
20,0900
0,20%
1.876.698
11:43:15
6.495
0,00%
20,0900
3.634
-0,05%
20,0800
BBVA
0,20%
1,87%
6,94%
129,08%
322,03%
416,68%
Sin Inciden.
12 COMPRA
20,1700
0,60%
19,8850
-0,82%
37.702.863
20,0500
19,9500
-0,50%
5.708.968.700
114.693.181.183
IBEX 35
17.346,8
0,23%
0
11:43:16
0
-
0,0000
0
-
0,0000
INDI
0,23%
1,11%
5,40%
48,70%
107,46%
81,93%
1 RESIS.
12 COMPRA
17.427,4
0,69%
17.277,8
-0,17%
0
17.307,8
17.297,8
-0,06%
0
0
Labor Farmac Rovi
63,6500
0,24%
19.955
11:43:07
21
0,00%
63,6500
827
-0,08%
63,6000
ROVI
0,24%
1,44%
7,43%
1,07%
84,81%
395,32%
Sin Inciden.
12 COMPRA
64,3000
1,26%
63,4000
-0,16%
1.270.136
63,5000
63,7000
0,31%
51.235.762
3.261.156.251
Red Electrica
15,2100
0,26%
152.308
11:43:15
3.664
0,00%
15,2100
4.238
-0,07%
15,2000
REE
0,26%
0,26%
-0,52%
-4,85%
9,07%
34,96%
Sin Inciden.
nEUTRAL
15,3000
0,86%
15,1800
0,07%
2.316.605
15,1700
15,2500
0,53%
541.080.000
8.229.826.800
Enagas
13,1850
0,27%
184.238
11:43:12
1.508
0,04%
13,1900
942
0,00%
13,1850
ENG
0,27%
0,23%
-5,35%
18,49%
9,69%
10,14%
Sin Inciden.
-4 VENTA
13,2700
0,91%
13,1650
0,11%
2.429.178
13,1500
13,1800
0,23%
261.990.074
3.454.339.126
Caixabank
10,4750
0,29%
1.877.917
11:43:18
11.622
0,05%
10,4800
13.613
0,00%
10,4750
CABK
0,29%
0,77%
5,59%
114,26%
258,50%
439,08%
Sin Inciden.
12 COMPRA
10,5000
0,53%
10,3850
-0,57%
19.671.181
10,4450
10,4450
0,00%
7.024.520.689
73.581.854.217
UNICAJA
2,7920
0,50%
1.205.638
11:43:16
3.926
0,00%
2,7920
15.304
-0,07%
2,7900
UNI
0,50%
0,14%
7,48%
138,67%
226,65%
0,00%
Sin Inciden.
12 COMPRA
2,7940
0,58%
2,7640
-0,50%
3.366.141
2,7780
2,7700
-0,29%
2.571.434.468
7.179.445.035
Sacyr
3,8860
0,52%
536.774
11:42:28
4.621
0,05%
3,8880
5.834
-0,05%
3,8840
SCYR
0,52%
1,41%
1,89%
25,44%
63,87%
197,92%
1 RESIS.
12 COMPRA
3,9100
1,14%
3,8600
-0,16%
2.085.904
3,8660
3,8780
0,31%
796.857.798
3.096.589.403
Iberdrola
18,5700
0,57%
1.186.923
11:42:52
3.211
0,00%
18,5700
4.762
-0,03%
18,5650
IBE
0,57%
1,64%
2,76%
42,76%
92,72%
312,80%
2 RESIS.
12 COMPRA
18,7000
1,27%
18,3700
-0,51%
22.041.160
18,4650
18,3700
-0,51%
6.681.227.377
124.070.392.391
Endesa
30,9100
0,91%
74.695
11:43:17
203
0,03%
30,9200
438
0,00%
30,9100
ELE
0,91%
1,21%
-0,29%
54,39%
107,46%
217,95%
1 RESIS.
12 COMPRA
31,0800
1,47%
30,6000
-0,10%
2.308.822
30,6300
30,6000
-0,10%
1.058.752.117
32.726.027.936
ArcelorMittal
39,4600
1,00%
39.521
11:43:09
398
0,03%
39,4700
1.025
-0,05%
39,4400
MTS
1,00%
3,08%
5,76%
77,73%
63,33%
257,54%
2 RESIS.
12 COMPRA
39,6800
1,56%
38,8500
-0,56%
1.559.499
39,0700
38,9000
-0,44%
775.000.000
30.581.500.000
Acerinox
12,8400
1,42%
459.752
11:43:14
203
0,00%
12,8400
1.320
-0,08%
12,8300
ACX
1,42%
6,11%
6,82%
40,87%
62,20%
127,58%
4 RESIS.
12 COMPRA
12,9300
2,13%
12,5300
-1,03%
5.903.216
12,6600
12,7000
0,32%
249.335.371
3.201.466.164
Acciona
188,9000
1,61%
9.659
11:42:08
5
0,05%
189,0000
80
0,00%
188,9000
ANA
1,61%
1,95%
9,11%
73,86%
20,67%
232,99%
4 RESIS.
12 COMPRA
189,8000
2,10%
186,1000
0,11%
1.824.585
185,9000
186,1000
0,11%
54.856.653
10.362.421.752
IAG
4,8330
1,77%
2.827.398
11:42:47
4.104
0,02%
4,8340
13.517
-0,04%
4,8310
IAG
1,77%
1,15%
9,17%
35,95%
253,26%
16,86%
4 RESIS.
12 COMPRA
4,8470
2,06%
4,7450
-0,08%
13.664.815
4,7490
4,7550
0,13%
4.727.201.147
22.846.563.143
Indra
49,4400
1,85%
375.603
11:42:41
871
0,00%
49,4400
474
-0,12%
49,3800
IDR
1,85%
4,00%
8,48%
189,17%
376,82%
503,68%
3 RESIS.
12 COMPRA
50,1000
3,21%
48,4400
-0,21%
18.569.812
48,5400
48,7000
0,33%
176.654.402
8.733.793.635
Acciona Energia
22,8800
2,14%
55.080
11:42:28
3.394
0,09%
22,9000
554
-0,09%
22,8600
ANE
2,14%
3,36%
8,06%
24,41%
-32,19%
0,00%
4 RESIS.
10 COMPRA
23,0000
2,68%
22,3800
-0,09%
1.260.230
22,4000
22,4800
0,36%
324.761.830
7.430.550.670
REPSOL
16,3600
2,73%
965.165
11:43:18
1.953
0,03%
16,3650
3.496
-0,03%
16,3550
REP
2,73%
3,61%
0,83%
49,46%
30,71%
193,52%
3 RESIS.
12 COMPRA
16,3850
2,89%
15,9550
0,19%
15.790.099
15,9250
15,9600
0,22%
1.105.374.336
18.083.924.137
Grifols A
11,2000
4,67%
897.668
11:43:05
3.199
0,00%
11,2000
1.850
-0,09%
11,1900
GRF
4,67%
1,96%
7,43%
19,88%
0,99%
-42,33%
4 RESIS.
10 COMPRA
11,2850
5,47%
10,8500
1,40%
10.053.882
10,7000
10,8850
1,73%
426.129.798
4.772.653.738
