Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Inmob Colonial
5,3600
0,56%
810.972
14:55:49
10.077
0,09%
5,3650
13.497
-0,09%
5,3550
COL
-1,92%
-0,92%
2,58%
8,34%
-3,03%
-0,19%
1 RESIS.
2 COMPRA
5,4200
1,69%
5,3000
-0,56%
4.346.810
5,3300
5,3400
0,19%
627.344.687
3.362.567.522
Mapfre
4,2220
-0,80%
1.398.884
14:55:56
8.846
0,05%
4,2240
6.438
-0,05%
4,2200
MAP
-1,40%
-1,12%
5,28%
78,72%
182,32%
256,23%
Sin Inciden.
4 COMPRA
4,2800
0,56%
4,2080
-1,13%
5.906.088
4,2560
4,2680
0,28%
3.079.553.273
13.001.873.919
Naturgy
25,6200
-0,70%
255.849
14:54:26
1.830
0,08%
25,6400
4.381
-0,08%
25,6000
NTGY
-1,16%
0,31%
-4,11%
14,11%
24,52%
141,29%
1 SOPOR.
-2 VENTA
25,8200
0,08%
25,4800
-1,24%
6.554.851
25,8000
25,8000
0,00%
969.613.801
24.841.505.582
Solaria Energia
18,0000
-1,10%
1.052.935
14:55:42
69
-0,06%
17,9900
156
-0,14%
17,9750
SLR
-0,83%
0,81%
7,44%
113,55%
6,43%
2.332,21%
Sin Inciden.
12 COMPRA
18,2300
0,16%
17,3550
-4,64%
18.952.830
18,2000
18,1000
-0,55%
124.950.876
2.249.115.768
Amadeus
62,4600
-0,41%
114.517
14:55:42
340
0,00%
62,4600
554
-0,06%
62,4200
AMS
-0,60%
-0,13%
2,25%
-6,26%
23,87%
76,89%
Sin Inciden.
-10 VENTA
63,3000
0,92%
62,3600
-0,57%
7.152.732
62,7200
62,9600
0,38%
450.499.205
28.138.180.344
Telefonica
3,4740
-0,20%
5.270.742
14:55:42
9.670
0,03%
3,4750
4.327
0,00%
3,4740
TEF
-0,54%
0,03%
-1,24%
-5,76%
22,77%
-34,03%
Sin Inciden.
-10 VENTA
3,5100
0,83%
3,4360
-1,29%
18.310.558
3,4810
3,4900
0,26%
5.670.161.554
19.698.141.239
Inditex
56,0800
-0,46%
332.518
14:55:52
1.204
0,00%
56,0800
381
-0,04%
56,0600
ITX
-0,46%
-0,04%
2,44%
16,41%
136,87%
143,70%
Sin Inciden.
8 COMPRA
56,5200
0,32%
55,6400
-1,24%
18.647.609
56,3400
56,5200
0,32%
3.116.652.000
174.781.844.160
Cellnex Telecom
27,3300
-0,33%
404.112
14:55:40
1.349
0,04%
27,3400
654
-0,04%
27,3200
CLNX
-0,36%
0,04%
7,29%
-10,70%
-15,45%
75,39%
Sin Inciden.
4 COMPRA
27,7000
1,02%
27,0300
-1,42%
11.044.381
27,4200
27,5000
0,29%
682.410.971
18.650.291.837
Logista
30,0200
-0,20%
113.458
14:55:45
1.226
0,00%
30,0200
839
-0,07%
30,0000
LOG
-0,33%
0,67%
5,47%
9,44%
54,93%
189,41%
Sin Inciden.
12 COMPRA
30,2200
0,47%
29,9000
-0,60%
3.406.009
30,0800
30,2000
0,40%
132.750.000
3.985.155.000
Bankinter
14,1150
-2,55%
765.035
14:56:04
2.307
0,04%
14,1200
1.245
-0,04%
14,1100
BKT
-0,28%
0,28%
3,41%
95,75%
156,30%
347,59%
2 SOPOR.
4 COMPRA
14,6000
0,79%
13,9850
-3,45%
10.798.469
14,4850
14,5450
0,41%
898.866.154
12.687.495.764
Merlin Prop
12,4300
0,81%
193.102
14:56:03
463
0,08%
12,4400
3.254
0,00%
12,4300
MRL
0,00%
0,89%
0,57%
24,61%
58,74%
47,35%
1 RESIS.
4 COMPRA
12,4600
1,05%
12,2400
-0,73%
2.400.258
12,3300
12,3300
0,00%
563.724.899
7.007.100.495
Red Electrica
15,2300
1,06%
545.245
14:56:02
5.005
0,07%
15,2400
3.971
-0,07%
15,2200
REE
0,40%
0,79%
0,33%
-4,08%
8,08%
36,19%
Sin Inciden.
nEUTRAL
15,2700
1,33%
15,0400
-0,20%
8.304.081
15,0700
15,1300
0,40%
541.080.000
8.240.648.400
Puig Brands
14,9400
0,67%
226.638
14:55:29
677
0,07%
14,9500
2.334
-0,07%
14,9300
PUIG
0,47%
0,94%
-1,19%
-17,14%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0400
1,35%
14,8600
0,13%
3.385.972
14,8400
14,9400
0,67%
174.819.678
2.611.805.989
Ferrovial
55,6600
0,58%
122.231
14:56:05
1.185
0,04%
55,6800
748
-0,04%
55,6400
FER
0,58%
0,69%
-1,28%
39,35%
136,76%
0,00%
1 RESIS.
6 COMPRA
55,7600
0,76%
55,2200
-0,22%
6.803.377
55,3400
55,4400
0,18%
733.755.372
40.840.824.006
Caixabank
10,5100
-1,08%
2.647.253
14:56:05
3.219
0,00%
10,5100
803
-0,05%
10,5050
CABK
0,62%
1,50%
6,16%
114,91%
243,12%
447,62%
Sin Inciden.
10 COMPRA
10,7200
0,89%
10,3750
-2,35%
27.822.629
10,6250
10,6800
0,52%
7.024.520.689
73.827.712.441
UNICAJA
2,7980
-1,20%
2.336.852
14:55:53
8.749
0,07%
2,8000
1.843
0,00%
2,7980
UNI
0,72%
1,97%
6,39%
135,76%
198,64%
0,00%
Sin Inciden.
10 COMPRA
2,8660
1,20%
2,7800
-1,84%
6.538.512
2,8320
2,8500
0,64%
2.571.434.468
7.194.873.641
IBEX 35
17.530,3
0,22%
0
14:56:00
0
-
0,0000
0
-
0,0000
INDI
1,29%
2,09%
5,19%
50,66%
103,94%
88,05%
1 RESIS.
12 COMPRA
17.604,3
0,64%
17.446,7
-0,26%
0
17.492,4
17.568,7
0,44%
0
0
Banco Sabadell
3,4100
-1,04%
8.436.323
14:56:04
9.663
0,00%
3,4100
3.048
-0,03%
3,4090
SAB
1,34%
2,43%
7,34%
100,32%
336,17%
230,17%
Sin Inciden.
12 COMPRA
3,4770
0,90%
3,3860
-1,74%
28.767.861
3,4460
3,4500
0,12%
5.023.677.732
17.130.741.066
Banco Santander
10,2320
-0,20%
10.466.176
14:56:04
774
0,00%
10,2320
7.215
-0,02%
10,2300
SAN
1,61%
2,89%
8,39%
140,19%
286,17%
251,01%
Sin Inciden.
12 COMPRA
10,3360
0,82%
10,1320
-1,17%
107.089.913
10,2520
10,2800
0,27%
14.689.319.502
150.301.117.144
Enagas
13,3800
0,11%
425.939
14:56:01
1.908
0,04%
13,3850
3.169
-0,04%
13,3750
ENG
1,75%
1,86%
-0,69%
21,49%
11,11%
12,20%
1 RESIS.
10 COMPRA
13,3850
0,15%
13,2200
-1,08%
5.699.064
13,3650
13,3400
-0,19%
261.990.074
3.505.427.190
AENA
24,2500
2,36%
285.036
14:56:04
9.986
0,00%
24,2500
441
-0,04%
24,2400
AENA
1,81%
2,14%
5,55%
20,43%
91,88%
0,00%
4 RESIS.
12 COMPRA
24,2500
2,36%
23,6900
0,00%
6.912.123
23,6900
23,6900
0,00%
1.500.000.000
36.375.000.000
Labor Farmac Rovi
64,6500
2,05%
70.617
14:55:47
1.248
0,23%
64,8000
391
0,08%
64,7000
ROVI
1,81%
2,54%
8,10%
4,20%
89,88%
408,82%
2 RESIS.
12 COMPRA
65,1000
2,76%
63,5000
0,24%
4.565.389
63,3500
64,0000
1,03%
51.235.762
3.312.392.013
BBVA
20,4200
0,20%
4.575.838
14:56:00
4.684
0,05%
20,4300
14.143
0,00%
20,4200
BBVA
1,85%
3,28%
8,29%
132,22%
302,83%
432,39%
1 RESIS.
12 COMPRA
20,7800
1,96%
20,2900
-0,44%
93.438.612
20,3800
20,6400
1,28%
5.708.968.700
116.577.140.854
Iberdrola
18,8150
0,99%
2.859.912
14:56:01
5.946
0,03%
18,8200
3.548
-0,03%
18,8100
IBE
1,90%
2,73%
4,79%
42,82%
94,42%
321,80%
2 RESIS.
12 COMPRA
18,8500
1,18%
18,5700
-0,32%
53.809.244
18,6300
18,6300
0,00%
6.681.227.377
125.707.293.098
Endesa
31,2300
0,32%
210.379
14:56:04
1.285
0,03%
31,2400
665
-0,03%
31,2200
ELE
1,96%
1,86%
2,16%
56,50%
103,50%
222,98%
1 RESIS.
12 COMPRA
31,3100
0,58%
30,7700
-1,16%
6.570.136
31,1300
31,1800
0,16%
1.058.752.117
33.064.828.614
IAG
4,8470
0,52%
4.816.256
14:55:54
653
0,00%
4,8470
1.461
-0,02%
4,8460
IAG
2,06%
2,23%
9,84%
38,51%
223,00%
16,48%
1 RESIS.
12 COMPRA
4,8740
1,08%
4,8070
-0,31%
23.344.393
4,8220
4,8110
-0,23%
4.727.201.147
22.912.743.960
ArcelorMittal
39,9900
0,43%
107.969
14:55:40
119
0,00%
39,9900
643
-0,05%
39,9700
MTS
2,35%
3,35%
9,43%
88,94%
58,61%
257,56%
1 RESIS.
12 COMPRA
40,8000
2,46%
39,7800
-0,10%
4.317.680
39,8200
40,3200
1,26%
775.000.000
30.992.250.000
Sacyr
3,9640
0,97%
1.077.825
14:56:02
1.334
0,00%
3,9640
3.658
-0,05%
3,9620
SCYR
2,53%
4,08%
3,00%
28,83%
67,58%
208,14%
2 RESIS.
12 COMPRA
3,9880
1,58%
3,9240
-0,05%
4.272.498
3,9260
3,9600
0,87%
796.857.798
3.158.744.311
ACS
87,1000
1,75%
99.798
14:56:04
481
0,00%
87,1000
1.071
-0,11%
87,0000
ACS
2,65%
3,08%
7,33%
86,38%
269,57%
480,52%
1 RESIS.
12 COMPRA
87,3500
2,04%
86,0000
0,47%
8.692.406
85,6000
86,1000
0,58%
271.664.594
23.661.986.137
Acciona
191,6000
0,47%
28.249
14:55:17
97
0,05%
191,7000
147
-0,05%
191,5000
ANA
3,07%
3,23%
10,22%
74,81%
23,60%
242,24%
1 RESIS.
12 COMPRA
192,3000
0,84%
187,1000
-1,89%
5.412.508
190,7000
191,5000
0,42%
54.856.653
10.510.534.715
Acerinox
13,0500
0,38%
1.009.454
14:55:59
1.087
0,08%
13,0600
1.794
0,00%
13,0500
ACX
3,08%
6,08%
11,41%
43,61%
63,42%
132,19%
1 RESIS.
12 COMPRA
13,1900
1,46%
12,9100
-0,69%
13.173.375
13,0000
13,1400
1,08%
249.335.371
3.253.826.592
Fluidra
23,9200
1,79%
138.219
14:55:51
1.066
0,08%
23,9400
1.384
-0,08%
23,9000
FDR
3,28%
2,57%
0,08%
4,00%
71,05%
849,18%
4 RESIS.
12 COMPRA
24,3000
3,40%
23,5200
0,09%
3.306.198
23,5000
23,5200
0,09%
192.129.070
4.595.727.354
Acciona Energia
23,2800
0,61%
199.077
14:56:00
971
0,00%
23,2800
1.596
-0,17%
23,2400
ANE
3,93%
4,85%
10,83%
23,77%
-27,88%
0,00%
1 RESIS.
12 COMPRA
23,3600
0,95%
22,7800
-1,56%
4.634.513
23,1400
23,2000
0,26%
324.761.830
7.560.455.402
Grifols A
11,2850
0,80%
1.326.218
14:55:42
2.060
0,00%
11,2850
830
-0,04%
11,2800
GRF
5,47%
3,29%
5,21%
21,75%
-1,15%
-40,44%
1 RESIS.
10 COMPRA
11,4200
2,01%
11,2400
0,40%
14.966.370
11,1950
11,3000
0,94%
426.129.798
4.808.874.770
REPSOL
16,8950
2,96%
3.533.301
14:56:04
6.733
0,03%
16,9000
975
-0,03%
16,8900
REP
6,09%
6,10%
3,56%
53,90%
38,58%
207,00%
3 RESIS.
12 COMPRA
16,9400
3,23%
16,4300
0,12%
59.695.120
16,4100
16,7300
1,95%
1.105.374.336
18.675.299.407
Indra
52,7000
6,25%
875.617
14:56:05
650
0,00%
52,7000
747
-0,09%
52,6500
IDR
8,57%
11,76%
11,85%
202,56%
409,21%
543,93%
4 RESIS.
12 COMPRA
52,9000
6,65%
50,1500
1,11%
46.145.016
49,6000
50,1500
1,11%
176.654.402
9.309.686.985
