Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.597,1
0,00%
0
13:45:25
0
-
0,0000
0
-
0,0000
INDI
1,67%
1,69%
5,32%
49,18%
102,28%
97,56%
Sin Inciden.
12 COMPRA
17.657,8
0,35%
17.532,8
-0,36%
0
17.596,4
17.538,5
-0,33%
0
0
Acciona Energia
23,2600
-2,02%
103.260
13:45:21
1.119
0,34%
23,3400
1.047
0,17%
23,3000
ANE
3,84%
4,29%
10,61%
29,66%
-29,13%
0,00%
2 SOPOR.
10 COMPRA
23,7800
0,17%
22,9600
-3,29%
2.401.828
23,7400
23,6400
-0,42%
324.761.830
7.553.960.166
UNICAJA
2,7280
0,59%
2.001.196
13:45:16
6.004
0,00%
2,7280
11.861
-0,07%
2,7260
UNI
-1,80%
-1,73%
3,25%
125,27%
180,03%
0,00%
Sin Inciden.
2 COMPRA
2,7500
1,40%
2,6780
-1,25%
5.459.263
2,7120
2,6940
-0,66%
2.571.434.468
7.014.873.229
Banco Sabadell
3,3180
0,73%
3.815.190
13:45:26
1.508
0,00%
3,3180
1.829
-0,03%
3,3170
SAB
-1,40%
-1,52%
2,74%
82,79%
311,68%
242,92%
Sin Inciden.
2 COMPRA
3,3450
1,55%
3,2740
-0,61%
12.658.800
3,2940
3,2900
-0,12%
5.023.677.732
16.668.562.715
Caixabank
10,3800
0,48%
1.102.862
13:45:23
3.629
0,00%
10,3800
600
-0,05%
10,3750
CABK
-0,62%
-0,48%
4,77%
103,71%
239,54%
483,53%
Sin Inciden.
4 COMPRA
10,4650
1,31%
10,2800
-0,48%
11.447.708
10,3300
10,3200
-0,10%
7.024.520.689
72.914.524.752
Indra
57,8500
0,43%
683.107
13:45:15
1.268
0,00%
57,8500
1.037
-0,17%
57,7500
IDR
19,18%
18,97%
18,68%
224,29%
455,88%
648,36%
1 RESIS.
12 COMPRA
60,0000
4,17%
57,0000
-1,04%
39.517.740
57,6000
57,6000
0,00%
176.654.402
10.219.457.156
Grifols A
11,6000
0,09%
560.405
13:45:25
2.119
0,09%
11,6100
1.442
0,00%
11,6000
GRF
8,41%
8,60%
7,39%
24,80%
-0,20%
-37,20%
1 RESIS.
12 COMPRA
11,7000
0,95%
11,5200
-0,60%
6.500.698
11,5900
11,6300
0,35%
426.129.798
4.943.105.657
Merlin Prop
12,7700
-0,47%
192.459
13:45:15
1.974
0,08%
12,7800
205
0,00%
12,7700
MRL
2,74%
2,65%
4,50%
25,62%
62,60%
63,74%
Sin Inciden.
10 COMPRA
12,9700
1,09%
12,7000
-1,01%
2.457.701
12,8300
12,8700
0,31%
563.724.899
7.198.766.960
Naturgy
25,6400
0,94%
183.458
13:45:08
1.116
0,00%
25,6400
2.658
-0,08%
25,6200
NTGY
-1,08%
-1,16%
-3,03%
15,65%
21,87%
147,90%
1 RESIS.
2 COMPRA
25,6600
1,02%
25,3200
-0,31%
4.703.863
25,4000
25,4800
0,31%
969.613.801
24.860.897.858
Acerinox
13,1000
-1,50%
578.915
13:45:27
5.160
0,08%
13,1100
3.336
-0,08%
13,0900
ACX
3,48%
3,55%
9,89%
42,61%
62,95%
153,59%
1 SOPOR.
12 COMPRA
13,3200
0,15%
13,0100
-2,18%
7.583.787
13,3000
13,3200
0,15%
249.335.371
3.266.293.360
Labor Farmac Rovi
68,1500
0,96%
32.938
13:45:13
636
0,07%
68,2000
434
-0,07%
68,1000
ROVI
7,32%
7,17%
13,04%
7,39%
100,71%
427,78%
2 RESIS.
12 COMPRA
68,1500
0,96%
67,6500
0,22%
2.244.725
67,5000
67,7000
0,30%
51.235.762
3.491.717.180
Cellnex Telecom
27,5800
-0,36%
484.277
13:45:26
1.056
0,04%
27,5900
186
0,00%
27,5800
CLNX
0,55%
0,62%
9,44%
-3,90%
-15,39%
83,25%
Sin Inciden.
4 COMPRA
27,8500
0,61%
27,0100
-2,42%
13.356.360
27,6800
27,7600
0,29%
682.410.971
18.820.894.580
Bankinter
14,0200
1,37%
410.079
13:45:20
327
0,00%
14,0200
3.262
-0,07%
14,0100
BKT
-0,95%
-0,88%
2,04%
88,72%
151,89%
367,28%
Sin Inciden.
4 COMPRA
14,0950
1,92%
13,7150
-0,83%
5.749.308
13,8300
13,7850
-0,33%
898.866.154
12.602.103.479
Red Electrica
15,3600
-0,26%
329.433
13:45:12
2.522
0,00%
15,3600
3.577
-0,07%
15,3500
REE
1,25%
1,25%
1,52%
-3,27%
8,59%
38,88%
Sin Inciden.
2 COMPRA
15,4500
0,32%
15,2900
-0,71%
5.060.091
15,4000
15,4000
0,00%
541.080.000
8.310.988.800
Logista
30,8000
1,12%
69.321
13:43:07
374
0,00%
30,8000
291
-0,06%
30,7800
LOG
2,26%
2,06%
8,55%
10,42%
56,86%
207,42%
1 RESIS.
12 COMPRA
30,8000
1,12%
30,4400
-0,07%
2.135.087
30,4600
30,5600
0,33%
132.750.000
4.088.700.000
Endesa
30,7500
-1,60%
316.989
13:45:18
953
0,07%
30,7700
764
0,00%
30,7500
ELE
0,39%
0,36%
-0,93%
51,14%
96,54%
213,08%
3 SOPOR.
-2 VENTA
31,3700
0,38%
30,6100
-2,05%
9.747.412
31,2500
31,2600
0,03%
1.058.752.117
32.556.627.598
Puig Brands
15,3800
4,27%
1.110.342
13:45:26
1.289
0,07%
15,3900
542
-0,07%
15,3700
PUIG
3,43%
3,77%
4,47%
-14,40%
0,00%
0,00%
2 RESIS.
8 COMPRA
15,4600
4,81%
15,0200
1,83%
17.077.060
14,7500
15,1000
2,37%
174.819.678
2.688.726.648
Solaria Energia
18,4300
-1,18%
313.419
13:45:09
1.000
0,11%
18,4500
840
0,00%
18,4300
SLR
1,54%
1,40%
9,26%
130,06%
7,07%
2.529,29%
Sin Inciden.
12 COMPRA
18,6350
-0,08%
18,2400
-2,20%
5.776.312
18,6500
18,6000
-0,27%
124.950.876
2.302.844.645
ACS
92,1000
-0,54%
58.906
13:45:10
67
0,05%
92,1500
394
0,00%
92,1000
ACS
8,54%
8,60%
10,43%
98,05%
284,61%
546,30%
Sin Inciden.
12 COMPRA
92,6000
0,00%
91,4500
-1,24%
5.425.243
92,6000
92,3000
-0,32%
271.664.594
25.020.309.107
IAG
4,9920
0,36%
2.602.304
13:45:25
2.524
0,04%
4,9940
1.138
0,00%
4,9920
IAG
5,12%
5,03%
11,29%
39,36%
225,33%
26,82%
Sin Inciden.
12 COMPRA
5,0340
1,21%
4,9550
-0,38%
12.990.702
4,9740
4,9610
-0,26%
4.727.201.147
23.598.188.126
Enagas
13,8650
1,09%
515.075
13:44:43
1.152
0,04%
13,8700
3.728
-0,04%
13,8600
ENG
5,44%
5,51%
2,31%
24,48%
13,50%
17,17%
2 RESIS.
12 COMPRA
13,8650
1,09%
13,7200
0,04%
7.141.515
13,7150
13,7300
0,11%
261.990.074
3.632.492.376
Inditex
56,5200
-1,19%
377.198
13:45:21
1.727
0,04%
56,5400
471
0,00%
56,5200
ITX
0,32%
0,35%
4,90%
15,50%
133,95%
151,17%
1 SOPOR.
8 COMPRA
57,2400
0,07%
56,4200
-1,36%
21.319.231
57,2000
57,0000
-0,35%
3.116.652.000
176.153.171.040
Ferrovial
57,6400
-0,17%
70.859
13:45:15
107
0,03%
57,6600
194
0,00%
57,6400
FER
4,16%
4,23%
0,56%
43,99%
140,34%
0,00%
Sin Inciden.
12 COMPRA
57,9200
0,31%
57,5200
-0,38%
4.084.313
57,7400
57,8200
0,14%
733.755.372
42.293.659.642
Amadeus
64,3600
1,39%
145.879
13:45:24
311
0,00%
64,3600
695
-0,06%
64,3200
AMS
2,42%
2,39%
5,65%
-4,25%
23,55%
88,70%
Sin Inciden.
4 COMPRA
65,2400
2,77%
64,1400
1,04%
9.388.772
63,4800
64,1600
1,07%
450.499.205
28.994.128.834
Banco Santander
10,1640
0,34%
7.384.254
13:45:24
3.325
-0,04%
10,1600
5.120
-0,06%
10,1580
SAN
0,93%
0,97%
7,14%
129,26%
273,81%
277,36%
Sin Inciden.
8 COMPRA
10,2480
1,16%
10,0240
-1,05%
75.053.558
10,1300
10,0540
-0,75%
14.689.319.502
149.302.243.418
REPSOL
16,2200
-0,25%
1.805.184
13:44:52
470
0,00%
16,2200
3.873
-0,06%
16,2100
REP
1,85%
2,04%
-0,09%
49,23%
29,92%
230,32%
Sin Inciden.
8 COMPRA
16,4900
1,41%
16,0500
-1,29%
29.280.084
16,2600
16,4900
1,41%
1.105.374.336
17.929.171.730
Sacyr
4,0920
-0,87%
909.883
13:45:13
7.515
0,05%
4,0940
4.431
-0,05%
4,0900
SCYR
5,85%
5,79%
2,56%
33,75%
68,98%
250,65%
Sin Inciden.
12 COMPRA
4,1400
0,29%
4,0820
-1,11%
3.723.241
4,1280
4,1360
0,19%
796.857.798
3.260.742.109
Iberdrola
19,0300
0,18%
1.279.480
13:45:21
175
0,03%
19,0350
2.711
0,00%
19,0300
IBE
3,06%
2,95%
5,91%
44,87%
95,64%
330,40%
Sin Inciden.
12 COMPRA
19,0700
0,39%
18,8850
-0,58%
24.348.504
18,9950
19,0000
0,03%
6.681.227.377
127.143.756.984
Telefonica
3,4610
-0,72%
3.565.146
13:45:26
8.350
0,03%
3,4620
7.567
-0,03%
3,4600
TEF
-0,92%
-0,94%
-0,63%
-4,90%
21,93%
-31,69%
Sin Inciden.
-12 VENTA
3,5010
0,43%
3,4360
-1,43%
12.338.970
3,4860
3,4930
0,20%
5.670.161.554
19.624.429.138
Acciona
193,3000
-1,68%
14.752
13:45:09
636
0,10%
193,5000
34
0,00%
193,3000
ANA
3,98%
4,14%
9,56%
81,31%
22,36%
259,65%
1 SOPOR.
10 COMPRA
197,0000
0,20%
191,6000
-2,54%
2.851.562
196,6000
196,2000
-0,20%
54.856.653
10.603.791.025
BBVA
19,9100
0,20%
2.442.414
13:45:26
27
0,00%
19,9100
2.447
-0,03%
19,9050
BBVA
-0,70%
-0,72%
4,98%
112,81%
288,75%
449,04%
Sin Inciden.
4 COMPRA
20,0400
0,86%
19,6100
-1,31%
48.628.463
19,8700
19,6800
-0,96%
5.708.968.700
113.665.566.817
AENA
25,1900
1,29%
127.509
13:44:36
1.167
0,04%
25,2000
1.566
-0,04%
25,1800
AENA
5,75%
5,75%
8,11%
25,82%
97,18%
0,00%
1 RESIS.
12 COMPRA
25,2000
1,33%
24,8900
0,08%
3.211.952
24,8700
24,9200
0,20%
1.500.000.000
37.785.000.000
Mapfre
4,2560
1,29%
758.420
13:45:26
6.429
0,05%
4,2580
9.129
-0,05%
4,2540
MAP
-0,61%
-0,61%
5,66%
77,13%
180,11%
277,64%
Sin Inciden.
8 COMPRA
4,2580
1,33%
4,2080
0,14%
3.227.836
4,2020
4,2080
0,14%
3.079.553.273
13.106.578.730
Fluidra
24,5000
-1,29%
59.233
13:45:23
313
0,08%
24,5200
1.574
-0,08%
24,4800
FDR
5,79%
5,87%
2,08%
6,98%
70,89%
891,39%
2 SOPOR.
12 COMPRA
24,9800
0,64%
24,4600
-1,45%
1.451.209
24,8200
24,8600
0,16%
192.129.070
4.707.162.215
ArcelorMittal
40,1500
-3,25%
146.260
13:45:06
159
0,05%
40,1700
160
0,00%
40,1500
MTS
2,76%
2,89%
9,06%
92,70%
55,87%
320,51%
1 SOPOR.
10 COMPRA
41,0300
-1,13%
40,1500
-3,25%
5.872.339
41,5000
41,0300
-1,13%
775.000.000
31.116.250.000
Inmob Colonial
5,3600
-1,92%
1.240.449
13:45:19
9
0,00%
5,3600
7.270
-0,09%
5,3550
COL
-1,92%
-2,10%
4,39%
8,87%
-3,51%
6,50%
2 SOPOR.
-4 VENTA
5,4200
-0,82%
5,2900
-3,20%
6.648.807
5,4650
5,4150
-0,91%
627.344.687
3.362.567.522
