Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.414,4
0,62%
0
14:16:55
0
-
0,0000
0
-
0,0000
INDI
0,62%
1,55%
5,87%
49,35%
108,36%
82,72%
4 RESIS.
12 COMPRA
17.427,4
0,69%
17.277,8
-0,17%
0
17.307,8
17.297,8
-0,06%
0
0
Acciona Energia
22,9200
2,32%
83.588
14:16:30
70
0,09%
22,9400
862
0,00%
22,9200
ANE
2,32%
4,17%
8,92%
25,40%
-31,66%
0,00%
4 RESIS.
12 COMPRA
23,0000
2,68%
22,3800
-0,09%
1.915.837
22,4000
22,4800
0,36%
324.761.830
7.443.541.144
Indra
50,0000
3,01%
546.470
14:16:58
1.435
0,10%
50,0500
910
-0,04%
49,9800
IDR
3,01%
5,05%
9,57%
192,10%
381,65%
509,79%
3 RESIS.
12 COMPRA
50,1000
3,21%
48,4400
-0,21%
27.323.500
48,5400
48,7000
0,33%
176.654.402
8.832.720.100
Sacyr
3,9260
1,55%
881.711
14:16:57
8.059
0,05%
3,9280
8.797
-0,05%
3,9240
SCYR
1,55%
2,51%
2,99%
26,80%
65,64%
201,14%
3 RESIS.
12 COMPRA
3,9300
1,66%
3,8600
-0,16%
3.461.597
3,8660
3,8780
0,31%
796.857.798
3.128.463.715
Caixabank
10,5725
1,22%
2.804.942
14:16:58
1.142
0,02%
10,5750
8.289
-0,02%
10,5700
CABK
1,22%
1,97%
6,85%
116,81%
262,78%
445,52%
4 RESIS.
12 COMPRA
10,5725
1,22%
10,3850
-0,57%
29.655.249
10,4450
10,4450
0,00%
7.024.520.689
74.266.744.984
Inmob Colonial
5,4100
-1,01%
535.689
14:16:59
10.218
0,09%
5,4150
17.388
-0,09%
5,4050
COL
-1,01%
1,32%
2,57%
8,32%
-0,26%
1,78%
2 SOPOR.
2 COMPRA
5,4600
-0,09%
5,3900
-1,37%
2.898.077
5,4650
5,4550
-0,18%
627.344.687
3.393.934.757
AENA
23,8100
-0,04%
74.641
14:16:45
1.338
0,04%
23,8200
1.453
-0,04%
23,8000
AENA
-0,04%
-0,25%
1,71%
17,94%
97,26%
0,00%
Sin Inciden.
8 COMPRA
23,8900
0,29%
23,7000
-0,50%
1.777.202
23,8200
23,7000
-0,50%
1.500.000.000
35.715.000.000
Merlin Prop
12,3700
-0,48%
131.598
14:16:52
1.894
0,00%
12,3700
1.290
-0,08%
12,3600
MRL
-0,48%
0,81%
-2,06%
24,05%
56,92%
45,33%
1 SOPOR.
2 COMPRA
12,4200
-0,08%
12,3100
-0,97%
1.627.867
12,4300
12,4000
-0,24%
563.724.899
6.973.277.001
Acerinox
12,9400
2,21%
749.608
14:16:52
4.104
0,08%
12,9500
1.951
-0,08%
12,9300
ACX
2,21%
6,94%
7,65%
41,96%
63,46%
129,35%
4 RESIS.
12 COMPRA
13,0000
2,69%
12,5300
-1,03%
9.699.928
12,6600
12,7000
0,32%
249.335.371
3.226.399.701
Naturgy
25,9800
0,23%
405.449
14:16:43
1.628
0,00%
25,9800
26.848
-0,08%
25,9600
NTGY
0,23%
2,36%
-3,92%
16,10%
24,73%
142,35%
Sin Inciden.
8 COMPRA
26,0400
0,46%
25,8000
-0,46%
10.533.565
25,9200
25,8200
-0,39%
969.613.801
25.190.566.550
UNICAJA
2,8220
1,58%
2.353.556
14:16:57
13.917
0,00%
2,8220
3.076
-0,07%
2,8200
UNI
1,58%
1,51%
8,95%
141,93%
231,11%
0,00%
4 RESIS.
12 COMPRA
2,8240
1,66%
2,7640
-0,50%
6.641.735
2,7780
2,7700
-0,29%
2.571.434.468
7.256.588.069
Puig Brands
14,7800
-0,61%
243.006
14:16:38
1.145
0,07%
14,7900
4.439
0,00%
14,7800
PUIG
-0,61%
-0,40%
2,07%
-19,14%
0,00%
0,00%
1 SOPOR.
-6 VENTA
15,0100
0,94%
14,7600
-0,74%
3.591.629
14,8700
14,9100
0,27%
174.819.678
2.583.834.841
Logista
30,1800
0,20%
78.946
14:15:36
85
0,00%
30,1800
2.225
-0,07%
30,1600
LOG
0,20%
1,62%
1,62%
10,02%
54,83%
184,06%
Sin Inciden.
12 COMPRA
30,2000
0,27%
29,9400
-0,60%
2.382.590
30,1200
30,1400
0,07%
132.750.000
4.006.395.000
Red Electrica
15,2500
0,53%
287.357
14:16:38
1.961
-0,07%
15,2400
6.519
-0,13%
15,2300
REE
0,53%
0,53%
-0,26%
-4,60%
9,36%
35,32%
1 RESIS.
nEUTRAL
15,3000
0,86%
15,1800
0,07%
4.382.194
15,1700
15,2500
0,53%
541.080.000
8.251.470.000
ACS
85,3500
0,59%
86.087
14:16:45
709
0,06%
85,4000
618
-0,06%
85,3000
ACS
0,59%
1,31%
6,29%
81,15%
265,58%
444,11%
1 RESIS.
12 COMPRA
85,4000
0,65%
84,0000
-1,00%
7.347.525
84,8500
84,9000
0,06%
271.664.594
23.186.573.098
Telefonica
3,4740
-0,54%
3.929.513
14:16:52
5.447
0,00%
3,4740
12.605
-0,06%
3,4720
TEF
-0,54%
0,87%
-0,20%
-6,23%
26,30%
-35,70%
1 SOPOR.
-8 VENTA
3,5270
0,97%
3,4730
-0,57%
13.651.128
3,4930
3,5030
0,29%
5.670.161.554
19.698.141.239
Solaria Energia
17,9600
-1,05%
636.292
14:16:34
310
0,03%
17,9650
264
-0,11%
17,9400
SLR
-1,05%
1,47%
6,72%
116,54%
3,67%
2.444,68%
1 SOPOR.
10 COMPRA
18,2650
0,63%
17,7950
-1,96%
11.427.804
18,1500
18,1600
0,06%
124.950.876
2.244.117.733
Acciona
189,1000
1,72%
20.933
14:16:41
80
0,11%
189,3000
80
0,00%
189,1000
ANA
1,72%
2,55%
9,75%
74,88%
21,38%
234,94%
4 RESIS.
12 COMPRA
189,8000
2,10%
186,1000
0,11%
3.958.430
185,9000
186,1000
0,11%
54.856.653
10.373.393.082
ArcelorMittal
39,6900
1,59%
101.566
14:16:52
561
-0,03%
39,6800
1.219
-0,10%
39,6500
MTS
1,59%
3,60%
6,30%
78,63%
64,15%
259,35%
3 RESIS.
12 COMPRA
39,8000
1,87%
38,8500
-0,56%
4.031.155
39,0700
38,9000
-0,44%
775.000.000
30.759.750.000
Grifols A
11,2150
4,81%
1.179.073
14:16:57
1.465
0,09%
11,2250
3.272
-0,04%
11,2100
GRF
4,81%
2,23%
7,72%
20,21%
1,26%
-42,17%
4 RESIS.
10 COMPRA
11,2850
5,47%
10,8500
1,40%
13.223.304
10,7000
10,8850
1,73%
426.129.798
4.779.045.685
Ferrovial
55,1200
-0,40%
93.505
14:16:48
792
0,04%
55,1400
280
-0,04%
55,1000
FER
-0,40%
-0,61%
-1,98%
36,76%
135,67%
0,00%
1 SOPOR.
-2 VENTA
55,3600
0,04%
54,9800
-0,65%
5.153.996
55,3400
55,0400
-0,54%
733.755.372
40.444.596.105
Inditex
56,3800
0,07%
553.151
14:16:47
609
0,00%
56,3800
1.066
-0,04%
56,3600
ITX
0,07%
0,61%
14,98%
16,08%
144,49%
134,46%
Sin Inciden.
12 COMPRA
56,6800
0,60%
56,1600
-0,32%
31.186.653
56,3400
56,5000
0,28%
3.116.652.000
175.716.839.760
Endesa
31,0200
1,27%
115.132
14:16:49
979
0,06%
31,0400
1.160
0,00%
31,0200
ELE
1,27%
1,60%
0,10%
54,98%
108,26%
219,19%
2 RESIS.
12 COMPRA
31,0800
1,47%
30,6000
-0,10%
3.571.395
30,6300
30,6000
-0,10%
1.058.752.117
32.842.490.669
Amadeus
62,8200
-0,03%
58.747
14:16:53
1.129
0,03%
62,8400
157
-0,03%
62,8000
AMS
-0,03%
1,16%
2,18%
-7,71%
32,53%
74,38%
Sin Inciden.
nEUTRAL
62,9800
0,22%
62,5000
-0,54%
3.690.487
62,8400
62,8400
0,00%
450.499.205
28.300.360.058
Banco Sabadell
3,3960
0,92%
7.247.926
14:16:59
7.208
0,00%
3,3960
20.212
-0,03%
3,3950
SAB
0,92%
1,52%
8,67%
99,88%
357,48%
227,71%
3 RESIS.
12 COMPRA
3,4000
1,04%
3,3460
-0,56%
24.613.957
3,3650
3,3650
0,00%
5.023.677.732
17.060.409.578
Iberdrola
18,6150
0,81%
2.278.287
14:16:59
3.562
0,05%
18,6250
4.304
0,00%
18,6150
IBE
0,81%
1,89%
3,01%
43,11%
93,19%
313,80%
3 RESIS.
12 COMPRA
18,7000
1,27%
18,3700
-0,51%
42.410.313
18,4650
18,3700
-0,51%
6.681.227.377
124.371.047.623
IAG
4,8230
1,56%
3.682.514
14:16:56
2.096
0,02%
4,8240
974
0,00%
4,8230
IAG
1,56%
1,09%
9,10%
35,87%
253,04%
16,79%
4 RESIS.
12 COMPRA
4,8470
2,06%
4,7450
-0,08%
17.760.765
4,7490
4,7550
0,13%
4.727.201.147
22.799.291.132
Banco Santander
10,1300
0,60%
8.869.546
14:16:59
2.987
0,00%
10,1300
3.674
-0,04%
10,1260
SAN
0,60%
1,67%
7,69%
137,65%
299,18%
234,00%
2 RESIS.
12 COMPRA
10,1800
1,09%
10,0040
-0,66%
89.848.501
10,0700
10,0500
-0,20%
14.689.319.502
148.802.806.555
REPSOL
16,3100
2,42%
1.468.688
14:16:38
2.516
0,03%
16,3150
2.092
-0,03%
16,3050
REP
2,42%
3,36%
0,59%
49,10%
30,39%
192,80%
3 RESIS.
12 COMPRA
16,4100
3,05%
15,9550
0,19%
23.954.301
15,9250
15,9600
0,22%
1.105.374.336
18.028.655.420
Bankinter
14,3200
1,17%
287.505
14:16:43
2.476
0,03%
14,3250
440
-0,03%
14,3150
BKT
1,17%
1,78%
2,28%
98,61%
173,38%
349,05%
4 RESIS.
12 COMPRA
14,3200
1,17%
14,0600
-0,67%
4.117.072
14,1550
14,1300
-0,18%
898.866.154
12.871.763.325
Labor Farmac Rovi
63,0500
-0,71%
32.530
14:16:54
165
0,08%
63,1000
163
0,00%
63,0500
ROVI
-0,71%
0,64%
6,59%
0,28%
83,36%
391,43%
1 SOPOR.
10 COMPRA
64,3000
1,26%
63,0500
-0,71%
2.051.017
63,5000
63,7000
0,31%
51.235.762
3.230.414.794
BBVA
20,2000
0,75%
2.903.605
14:16:56
16.803
0,10%
20,2200
5.588
0,05%
20,2100
BBVA
0,75%
2,68%
7,79%
130,90%
325,39%
420,79%
2 RESIS.
12 COMPRA
20,2400
0,95%
19,8850
-0,82%
58.652.821
20,0500
19,9500
-0,50%
5.708.968.700
115.321.167.740
Enagas
13,2050
0,42%
320.616
14:16:37
193
0,04%
13,2100
2.233
0,00%
13,2050
ENG
0,42%
0,49%
-5,10%
18,81%
9,99%
10,44%
1 RESIS.
nEUTRAL
13,2700
0,91%
13,1650
0,11%
4.233.734
13,1500
13,1800
0,23%
261.990.074
3.459.578.927
Cellnex Telecom
27,3100
-0,44%
273.501
14:16:38
117
0,00%
27,3100
100
-0,04%
27,3000
CLNX
-0,44%
1,60%
9,29%
-12,51%
-12,84%
73,46%
1 SOPOR.
2 COMPRA
27,6400
0,77%
27,1900
-0,87%
7.469.312
27,4300
27,6300
0,73%
682.410.971
18.636.643.618
Mapfre
4,2860
0,09%
1.123.506
14:16:51
3.722
0,05%
4,2880
1.400
0,00%
4,2860
MAP
0,09%
0,00%
6,07%
81,39%
186,04%
251,01%
Sin Inciden.
12 COMPRA
4,2860
0,09%
4,2180
-1,49%
4.815.347
4,2820
4,2660
-0,37%
3.079.553.273
13.198.965.328
Fluidra
23,2200
0,26%
61.257
14:15:23
1.916
0,09%
23,2400
930
-0,09%
23,2000
FDR
0,26%
0,09%
-1,78%
-0,14%
76,77%
806,57%
Sin Inciden.
-6 VENTA
23,4400
1,21%
23,1600
0,00%
1.422.388
23,1600
23,2800
0,52%
192.129.070
4.461.237.005
