Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.340,6
0,19%
0
9:26:10
0
-
0,0000
0
-
0,0000
INDI
0,19%
1,16%
5,46%
48,78%
107,57%
82,02%
2 RESIS.
12 COMPRA
17.345,0
0,21%
17.277,8
-0,17%
0
17.307,8
17.297,8
-0,06%
0
0
Puig Brands
14,9200
0,34%
30.757
9:26:13
70
0,07%
14,9300
1.236
0,00%
14,9200
PUIG
0,34%
0,67%
3,17%
-18,26%
0,00%
0,00%
1 RESIS.
8 COMPRA
14,9400
0,47%
14,8600
-0,07%
458.894
14,8700
14,9100
0,27%
174.819.678
2.608.309.596
Fluidra
23,3400
0,78%
15.315
9:26:06
6.552
0,26%
23,4000
1.275
0,09%
23,3600
FDR
0,78%
0,86%
-1,02%
0,63%
78,15%
813,60%
1 RESIS.
8 COMPRA
23,3400
0,78%
23,1800
0,09%
357.452
23,1600
23,2800
0,52%
192.129.070
4.484.292.494
Solaria Energia
18,1000
-0,28%
149.514
9:26:06
536
0,28%
18,1500
162
0,11%
18,1200
SLR
-0,28%
3,03%
8,36%
119,86%
5,26%
2.483,69%
Sin Inciden.
12 COMPRA
18,2500
0,55%
17,9600
-1,05%
2.706.203
18,1500
18,1600
0,06%
124.950.876
2.261.610.856
ACS
84,9000
0,06%
23.309
9:25:57
242
0,12%
85,0000
367
0,00%
84,9000
ACS
0,06%
1,07%
6,04%
80,72%
264,73%
442,84%
Sin Inciden.
12 COMPRA
85,4000
0,65%
84,8000
-0,06%
1.978.934
84,8500
84,9000
0,06%
271.664.594
23.064.324.031
Bankinter
14,1400
-0,11%
76.671
9:26:00
522
0,04%
14,1450
670
-0,07%
14,1300
BKT
-0,11%
0,43%
0,93%
95,98%
169,76%
343,09%
Sin Inciden.
6 COMPRA
14,1450
-0,07%
14,0600
-0,67%
1.084.128
14,1550
14,1300
-0,18%
898.866.154
12.709.967.418
Sacyr
3,8780
0,31%
104.695
9:26:05
12.200
0,05%
3,8800
6.182
-0,05%
3,8760
SCYR
0,31%
1,83%
2,31%
25,96%
64,54%
199,15%
2 RESIS.
12 COMPRA
3,8800
0,36%
3,8600
-0,16%
406.007
3,8660
3,8780
0,31%
796.857.798
3.090.214.541
ArcelorMittal
39,2000
0,33%
11.388
9:25:54
254
0,08%
39,2300
254
-0,03%
39,1900
MTS
0,33%
3,21%
5,89%
77,95%
63,53%
257,99%
2 RESIS.
12 COMPRA
39,2000
0,33%
38,8500
-0,56%
446.410
39,0700
38,9000
-0,44%
775.000.000
30.380.000.000
Inmob Colonial
5,4400
-0,46%
72.927
9:26:12
7.898
0,00%
5,4400
9.110
-0,18%
5,4300
COL
-0,46%
2,26%
3,52%
9,32%
0,66%
2,72%
Sin Inciden.
6 COMPRA
5,4600
-0,09%
5,4350
-0,55%
396.723
5,4650
5,4550
-0,18%
627.344.687
3.412.755.097
Grifols A
11,0000
2,80%
171.822
9:26:09
589
0,00%
11,0000
1.428
-0,14%
10,9850
GRF
2,80%
0,73%
6,14%
18,44%
-0,23%
-43,02%
4 RESIS.
10 COMPRA
11,0000
2,80%
10,8500
1,40%
1.890.042
10,7000
10,8850
1,73%
426.129.798
4.687.427.778
Acciona Energia
22,6400
1,07%
14.607
9:26:12
1.710
0,09%
22,6600
734
-0,18%
22,6000
ANE
1,07%
3,36%
8,06%
24,41%
-32,19%
0,00%
4 RESIS.
10 COMPRA
22,6400
1,07%
22,3800
-0,09%
330.702
22,4000
22,4800
0,36%
324.761.830
7.352.607.831
AENA
23,8100
-0,04%
26.092
9:25:37
1.713
0,04%
23,8200
656
-0,04%
23,8000
AENA
-0,04%
-0,34%
1,62%
17,84%
97,10%
0,00%
Sin Inciden.
8 COMPRA
23,8500
0,13%
23,7000
-0,50%
621.251
23,8200
23,7000
-0,50%
1.500.000.000
35.715.000.000
Merlin Prop
12,3800
-0,40%
16.395
9:26:00
1.382
0,08%
12,3900
2.971
-0,08%
12,3700
MRL
-0,40%
1,14%
-1,74%
24,45%
57,43%
45,80%
Sin Inciden.
4 COMPRA
12,4200
-0,08%
12,3800
-0,40%
202.970
12,4300
12,4000
-0,24%
563.724.899
6.978.914.250
Labor Farmac Rovi
64,0000
0,79%
9.165
9:26:08
149
0,08%
64,0500
209
-0,08%
63,9500
ROVI
0,79%
2,23%
8,28%
1,87%
86,27%
399,21%
4 RESIS.
12 COMPRA
64,3000
1,26%
63,4000
-0,16%
586.560
63,5000
63,7000
0,31%
51.235.762
3.279.088.768
Acerinox
12,7500
0,71%
162.251
9:26:06
402
0,00%
12,7500
203
-0,08%
12,7400
ACX
0,71%
6,36%
7,07%
41,20%
62,58%
128,11%
4 RESIS.
12 COMPRA
12,7900
1,03%
12,5300
-1,03%
2.068.700
12,6600
12,7000
0,32%
249.335.371
3.179.025.980
Cellnex Telecom
27,5800
0,55%
52.886
9:26:10
787
0,04%
27,5900
1.078
-0,07%
27,5600
CLNX
0,55%
2,46%
10,22%
-11,77%
-12,11%
74,92%
Sin Inciden.
4 COMPRA
27,6400
0,77%
27,5100
0,29%
1.458.596
27,4300
27,6300
0,73%
682.410.971
18.820.894.580
Logista
30,0400
-0,27%
14.421
9:26:06
650
0,00%
30,0400
1.856
-0,13%
30,0000
LOG
-0,27%
1,21%
1,21%
9,59%
54,21%
182,93%
1 SOPOR.
12 COMPRA
30,1400
0,07%
29,9400
-0,60%
433.207
30,1200
30,1400
0,07%
132.750.000
3.987.810.000
Red Electrica
15,2600
0,59%
55.079
9:25:58
133
0,00%
15,2600
1.040
-0,07%
15,2500
REE
0,59%
0,86%
0,07%
-4,29%
9,72%
35,76%
2 RESIS.
nEUTRAL
15,2600
0,59%
15,1800
0,07%
840.506
15,1700
15,2500
0,53%
541.080.000
8.256.880.800
REPSOL
16,0950
1,07%
228.182
9:26:12
338
0,00%
16,0950
595
-0,06%
16,0850
REP
1,07%
2,60%
-0,15%
48,00%
29,43%
190,65%
3 RESIS.
12 COMPRA
16,1450
1,38%
15,9550
0,19%
3.672.589
15,9250
15,9600
0,22%
1.105.374.336
17.790.999.938
Acciona
187,8000
1,02%
823
9:26:00
94
0,05%
187,9000
70
-0,05%
187,7000
ANA
1,02%
1,90%
9,05%
73,77%
20,61%
232,81%
3 RESIS.
12 COMPRA
187,8000
1,02%
186,1000
0,11%
154.559
185,9000
186,1000
0,11%
54.856.653
10.302.079.433
Caixabank
10,4000
-0,43%
351.298
9:26:12
2.483
0,05%
10,4050
6.598
-0,10%
10,3900
CABK
-0,43%
0,34%
5,13%
113,33%
256,96%
436,76%
Sin Inciden.
12 COMPRA
10,4550
0,10%
10,3850
-0,57%
3.653.499
10,4450
10,4450
0,00%
7.024.520.689
73.055.015.166
Indra
49,8400
2,68%
108.390
9:26:05
2.344
0,08%
49,8800
53
-0,04%
49,8200
IDR
2,68%
4,88%
9,40%
191,63%
380,88%
508,81%
3 RESIS.
12 COMPRA
49,8400
2,68%
48,4400
-0,21%
5.402.158
48,5400
48,7000
0,33%
176.654.402
8.804.455.396
Ferrovial
55,2200
-0,22%
13.495
9:25:51
408
0,07%
55,2600
604
-0,04%
55,2000
FER
-0,22%
-0,32%
-1,70%
37,16%
136,36%
0,00%
Sin Inciden.
-2 VENTA
55,3200
-0,04%
54,9800
-0,65%
745.194
55,3400
55,0400
-0,54%
733.755.372
40.517.971.642
Inditex
56,4600
0,21%
67.509
9:26:06
190
0,04%
56,4800
361
-0,04%
56,4400
ITX
0,21%
0,29%
14,61%
15,71%
143,71%
133,71%
Sin Inciden.
8 COMPRA
56,6800
0,60%
56,3800
0,07%
3.811.558
56,3400
56,5000
0,28%
3.116.652.000
175.966.171.920
IAG
4,8080
1,24%
692.668
9:26:13
2.157
0,08%
4,8120
1.000
0,04%
4,8100
IAG
1,24%
0,65%
8,63%
35,28%
251,51%
16,28%
3 RESIS.
12 COMPRA
4,8100
1,28%
4,7450
-0,08%
3.330.348
4,7490
4,7550
0,13%
4.727.201.147
22.728.383.115
Banco Santander
10,0920
0,22%
2.001.630
9:26:11
2.099
0,06%
10,0980
1.347
-0,02%
10,0900
SAN
0,22%
1,55%
7,56%
137,37%
298,71%
233,61%
2 RESIS.
12 COMPRA
10,1000
0,30%
10,0040
-0,66%
20.200.450
10,0700
10,0500
-0,20%
14.689.319.502
148.244.612.414
Naturgy
25,9400
0,08%
35.489
9:26:00
230
0,00%
25,9400
1.162
-0,08%
25,9200
NTGY
0,08%
2,13%
-4,14%
15,83%
24,45%
141,79%
Sin Inciden.
8 COMPRA
25,9800
0,23%
25,8000
-0,46%
920.585
25,9200
25,8200
-0,39%
969.613.801
25.151.781.998
Iberdrola
18,5400
0,41%
420.361
9:26:13
2.265
0,03%
18,5450
1.370
0,00%
18,5400
IBE
0,41%
1,75%
2,87%
42,92%
92,93%
313,24%
3 RESIS.
12 COMPRA
18,5400
0,41%
18,3700
-0,51%
7.793.493
18,4650
18,3700
-0,51%
6.681.227.377
123.869.955.570
Telefonica
3,5040
0,31%
809.908
9:26:13
4.150
0,06%
3,5060
11.694
-0,03%
3,5030
TEF
0,31%
1,60%
0,52%
-5,56%
27,21%
-35,24%
Sin Inciden.
nEUTRAL
3,5270
0,97%
3,4940
0,03%
2.837.918
3,4930
3,5030
0,29%
5.670.161.554
19.868.246.085
Endesa
30,7900
0,52%
18.663
9:26:09
171
0,00%
30,7900
1.020
-0,06%
30,7700
ELE
0,52%
1,37%
-0,13%
54,64%
107,79%
218,47%
1 RESIS.
12 COMPRA
30,7900
0,52%
30,6000
-0,10%
574.634
30,6300
30,6000
-0,10%
1.058.752.117
32.598.977.682
Enagas
13,2250
0,57%
74.288
9:26:02
679
0,11%
13,2400
476
0,04%
13,2300
ENG
0,57%
0,57%
-5,03%
18,90%
10,07%
10,52%
1 RESIS.
nEUTRAL
13,2700
0,91%
13,1700
0,15%
982.459
13,1500
13,1800
0,23%
261.990.074
3.464.818.729
BBVA
20,0100
-0,20%
846.384
9:26:11
2.926
0,05%
20,0200
192
0,00%
20,0100
BBVA
-0,20%
1,57%
6,62%
128,39%
320,77%
415,14%
Sin Inciden.
12 COMPRA
20,0400
-0,05%
19,8850
-0,82%
16.936.144
20,0500
19,9500
-0,50%
5.708.968.700
114.236.463.687
Banco Sabadell
3,3490
-0,48%
634.781
9:26:10
4.698
0,06%
3,3510
2.008
0,00%
3,3490
SAB
-0,48%
0,27%
7,33%
97,41%
351,83%
223,66%
Sin Inciden.
12 COMPRA
3,3670
0,06%
3,3460
-0,56%
2.125.882
3,3650
3,3650
0,00%
5.023.677.732
16.824.296.724
Amadeus
62,9200
0,13%
17.172
9:26:06
245
0,03%
62,9400
405
-0,06%
62,8800
AMS
0,13%
1,19%
2,21%
-7,68%
32,57%
74,43%
Sin Inciden.
nEUTRAL
62,9600
0,19%
62,5000
-0,54%
1.080.462
62,8400
62,8400
0,00%
450.499.205
28.345.409.979
Mapfre
4,2700
-0,28%
191.810
9:25:48
1.022
0,00%
4,2700
645
-0,09%
4,2660
MAP
-0,28%
-0,70%
5,33%
80,12%
184,04%
248,56%
Sin Inciden.
6 COMPRA
4,2800
-0,05%
4,2600
-0,51%
819.029
4,2820
4,2660
-0,37%
3.079.553.273
13.149.692.476
UNICAJA
2,7760
-0,07%
264.017
9:26:14
11.465
0,14%
2,7800
5.213
0,00%
2,7760
UNI
-0,07%
-0,07%
7,25%
138,16%
225,95%
0,00%
Sin Inciden.
12 COMPRA
2,7800
0,07%
2,7640
-0,50%
732.911
2,7780
2,7700
-0,29%
2.571.434.468
7.138.302.083
