Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.632,0
-0,09%
0
11:23:35
0
-
0,0000
0
-
0,0000
INDI
1,87%
1,77%
5,54%
49,12%
102,43%
94,43%
Sin Inciden.
12 COMPRA
17.706,4
0,34%
17.604,9
-0,24%
0
17.647,1
17.628,5
-0,11%
0
0
Indra
56,1000
4,18%
467.955
11:23:38
287
0,09%
56,1500
111
0,00%
56,1000
IDR
15,57%
15,47%
18,40%
216,51%
439,52%
620,77%
4 RESIS.
12 COMPRA
56,7500
5,39%
54,3500
0,93%
26.252.276
53,8500
54,8500
1,86%
176.654.402
9.910.311.952
Fluidra
24,7600
-0,16%
86.217
11:23:33
872
0,08%
24,7800
586
-0,08%
24,7400
FDR
6,91%
6,99%
3,42%
7,20%
72,71%
880,84%
Sin Inciden.
12 COMPRA
25,1400
1,37%
24,7400
-0,24%
2.134.733
24,8000
24,9600
0,65%
192.129.070
4.757.115.773
Solaria Energia
18,5400
2,80%
533.192
11:23:16
610
0,03%
18,5450
946
-0,13%
18,5150
SLR
2,15%
1,54%
9,28%
129,80%
7,21%
2.532,86%
2 RESIS.
12 COMPRA
18,7000
3,69%
17,9700
-0,36%
9.885.380
18,0350
17,9700
-0,36%
124.950.876
2.316.589.241
Puig Brands
14,9300
-2,03%
292.474
11:23:31
3.463
0,07%
14,9400
2.370
-0,07%
14,9200
PUIG
0,40%
0,47%
-1,32%
-17,23%
0,00%
0,00%
1 SOPOR.
-6 VENTA
15,2600
0,13%
14,8200
-2,76%
4.366.637
15,2400
15,2600
0,13%
174.819.678
2.610.057.793
Inmob Colonial
5,4100
1,03%
332.179
11:23:38
13.450
0,09%
5,4150
11.433
-0,09%
5,4050
COL
-1,01%
-1,10%
3,44%
9,77%
-2,52%
7,41%
2 RESIS.
4 COMPRA
5,4100
1,03%
5,3600
0,09%
1.797.088
5,3550
5,4050
0,93%
627.344.687
3.393.934.757
Grifols A
11,3300
-0,57%
325.820
11:23:39
3.462
0,09%
11,3400
2.491
0,00%
11,3300
GRF
5,89%
6,26%
5,77%
19,70%
-2,35%
-39,09%
Sin Inciden.
10 COMPRA
11,5000
0,92%
11,3150
-0,70%
3.691.541
11,3950
11,4600
0,57%
426.129.798
4.828.050.611
Acciona Energia
23,9800
1,70%
69.475
11:23:26
1.407
0,08%
24,0000
781
-0,08%
23,9600
ANE
7,05%
6,70%
13,49%
29,56%
-27,49%
0,00%
1 RESIS.
12 COMPRA
24,1600
2,46%
23,8200
1,02%
1.666.011
23,5800
23,9600
1,61%
324.761.830
7.787.788.683
Merlin Prop
12,6000
0,64%
186.270
11:23:27
4.040
0,08%
12,6100
3.885
-0,08%
12,5900
MRL
1,37%
1,13%
1,53%
23,39%
60,18%
58,82%
1 RESIS.
8 COMPRA
12,6500
1,04%
12,5300
0,08%
2.347.002
12,5200
12,5300
0,08%
563.724.899
7.102.933.727
Naturgy
25,7000
0,71%
105.203
11:23:24
1.273
0,00%
25,7000
2.055
-0,08%
25,6800
NTGY
-0,85%
-1,16%
-4,19%
15,46%
21,87%
145,11%
Sin Inciden.
2 COMPRA
25,7800
1,02%
25,5600
0,16%
2.703.717
25,5200
25,7000
0,71%
969.613.801
24.919.074.686
Acerinox
13,1300
0,84%
342.258
11:23:22
1.123
0,00%
13,1300
2.471
-0,15%
13,1100
ACX
3,71%
4,27%
12,44%
42,14%
64,06%
157,33%
2 RESIS.
12 COMPRA
13,1600
1,08%
13,0400
0,15%
4.493.848
13,0200
13,0800
0,46%
249.335.371
3.273.773.421
Cellnex Telecom
28,0600
1,48%
223.997
11:23:38
640
0,07%
28,0800
1.197
0,00%
28,0600
CLNX
2,30%
2,30%
10,04%
-4,95%
-13,98%
81,68%
2 RESIS.
8 COMPRA
28,1100
1,66%
27,5700
-0,29%
6.285.356
27,6500
27,7800
0,47%
682.410.971
19.148.451.846
Logista
30,6200
-1,03%
66.162
11:23:34
1.103
0,07%
30,6400
206
0,00%
30,6200
LOG
1,66%
1,66%
7,44%
10,80%
56,24%
204,56%
Sin Inciden.
12 COMPRA
30,9800
0,13%
30,6000
-1,10%
2.025.880
30,9400
30,9200
-0,06%
132.750.000
4.064.805.000
Red Electrica
15,5200
0,91%
380.961
11:23:33
2.881
0,06%
15,5300
1.495
0,00%
15,5200
REE
2,31%
1,58%
1,38%
-2,54%
8,94%
38,72%
Sin Inciden.
4 COMPRA
15,6200
1,56%
15,3900
0,07%
5.912.515
15,3800
15,4200
0,26%
541.080.000
8.397.561.600
IAG
4,9570
-1,72%
3.316.615
11:23:39
2.121
0,04%
4,9590
1.461
0,00%
4,9570
IAG
4,38%
3,58%
11,26%
37,81%
220,83%
24,22%
1 SOPOR.
10 COMPRA
5,0660
0,44%
4,9570
-1,72%
16.440.461
5,0440
5,0440
0,00%
4.727.201.147
23.432.736.086
ACS
91,2500
2,82%
76.682
11:23:34
571
0,05%
91,3000
850
-0,05%
91,2000
ACS
7,54%
7,54%
12,38%
97,84%
280,85%
529,99%
3 RESIS.
12 COMPRA
91,6000
3,21%
89,4000
0,73%
6.997.233
88,7500
89,5000
0,85%
271.664.594
24.789.394.203
Iberdrola
19,0650
1,68%
1.317.569
11:23:37
889
0,03%
19,0700
414
0,00%
19,0650
IBE
3,25%
2,95%
5,79%
44,60%
95,64%
328,27%
2 RESIS.
12 COMPRA
19,1750
2,27%
18,8400
0,48%
25.119.453
18,7500
18,8750
0,67%
6.681.227.377
127.377.599.943
ArcelorMittal
40,5700
2,32%
135.709
11:23:38
391
0,22%
40,6600
870
0,12%
40,6200
MTS
3,84%
4,12%
11,15%
93,26%
57,73%
310,20%
4 RESIS.
12 COMPRA
41,0000
3,40%
40,1800
1,34%
5.505.714
39,6500
40,2600
1,54%
775.000.000
31.441.750.000
Sacyr
4,1200
1,53%
678.196
11:23:37
10.197
0,10%
4,1240
3.100
0,00%
4,1200
SCYR
6,57%
6,47%
6,41%
34,69%
70,05%
250,72%
2 RESIS.
12 COMPRA
4,1300
1,77%
4,0700
0,30%
2.794.168
4,0580
4,0940
0,89%
796.857.798
3.283.054.128
AENA
25,2000
0,84%
212.950
11:23:36
1.527
0,04%
25,2100
918
-0,04%
25,1900
AENA
5,79%
5,63%
9,06%
24,55%
96,95%
0,00%
1 RESIS.
12 COMPRA
25,4400
1,80%
25,0200
0,12%
5.366.340
24,9900
25,0700
0,32%
1.500.000.000
37.800.000.000
Enagas
13,6350
1,22%
386.102
11:23:26
955
0,00%
13,6350
2.848
-0,07%
13,6250
ENG
3,69%
3,69%
1,09%
23,15%
11,53%
15,79%
3 RESIS.
12 COMPRA
13,6600
1,41%
13,4700
0,00%
5.264.501
13,4700
13,5500
0,59%
261.990.074
3.572.234.659
Inditex
57,5000
0,81%
256.094
11:23:30
1.009
0,03%
57,5200
890
-0,03%
57,4800
ITX
2,06%
2,27%
5,03%
17,33%
138,42%
152,35%
1 RESIS.
12 COMPRA
57,7000
1,16%
57,0000
-0,07%
14.725.405
57,0400
57,6000
0,98%
3.116.652.000
179.207.490.000
Ferrovial
57,9600
2,04%
131.062
11:23:39
1.313
0,03%
57,9800
773
-0,03%
57,9400
FER
4,73%
4,59%
2,52%
44,35%
141,17%
0,00%
4 RESIS.
12 COMPRA
58,0600
2,22%
57,3400
0,95%
7.596.354
56,8000
57,3600
0,99%
733.755.372
42.528.461.361
Endesa
31,8600
1,63%
203.201
11:23:38
484
0,03%
31,8700
1.123
-0,03%
31,8500
ELE
4,02%
3,75%
3,82%
57,45%
103,19%
222,88%
2 RESIS.
12 COMPRA
32,0200
2,14%
31,3900
0,13%
6.473.984
31,3500
31,4700
0,38%
1.058.752.117
33.731.842.448
Amadeus
63,9600
2,40%
156.656
11:23:03
196
-0,03%
63,9400
165
-0,09%
63,9000
AMS
1,78%
2,42%
5,13%
-4,90%
23,59%
86,03%
4 RESIS.
4 COMPRA
64,4000
3,11%
62,2400
-0,35%
10.019.718
62,4600
62,6800
0,35%
450.499.205
28.813.929.152
Banco Sabadell
3,3270
-2,18%
3.850.942
11:23:38
5.306
0,03%
3,3280
31.863
-0,03%
3,3260
SAB
-1,13%
-1,37%
4,38%
87,37%
312,30%
232,10%
3 SOPOR.
2 COMPRA
3,4020
0,03%
3,3260
-2,21%
12.812.084
3,4010
3,4010
0,00%
5.023.677.732
16.713.775.814
BBVA
19,9000
-2,21%
2.957.194
11:23:39
1.818
0,00%
19,9000
1.211
-0,03%
19,8950
BBVA
-0,75%
-0,90%
5,27%
113,03%
288,06%
435,70%
1 SOPOR.
4 COMPRA
20,1500
-0,98%
19,8750
-2,33%
58.848.161
20,3500
20,1000
-1,23%
5.708.968.700
113.608.477.130
Banco Santander
10,1580
-1,47%
5.060.870
11:23:38
3.656
0,02%
10,1600
1.011
-0,02%
10,1560
SAN
0,87%
0,75%
7,25%
127,55%
273,00%
266,39%
1 SOPOR.
8 COMPRA
10,3020
-0,08%
10,1380
-1,67%
51.408.317
10,3100
10,3000
-0,10%
14.689.319.502
149.214.107.501
Mapfre
4,2640
-0,51%
596.598
11:23:30
1.483
0,05%
4,2660
59
0,00%
4,2640
MAP
-0,42%
-0,42%
6,23%
78,88%
180,64%
271,17%
1 SOPOR.
4 COMPRA
4,2900
0,09%
4,2280
-1,35%
2.543.894
4,2860
4,2900
0,09%
3.079.553.273
13.131.215.156
REPSOL
16,0600
-3,49%
2.063.060
11:23:36
3.047
0,03%
16,0650
21.092
0,00%
16,0600
REP
0,85%
0,78%
-1,44%
46,71%
28,32%
213,18%
2 SOPOR.
nEUTRAL
16,4500
-1,14%
16,0600
-3,49%
33.132.744
16,6400
16,4500
-1,14%
1.105.374.336
17.752.311.836
UNICAJA
2,7300
-1,73%
4.766.561
11:23:35
6.622
0,07%
2,7320
10.698
0,00%
2,7300
UNI
-1,73%
-2,02%
3,50%
127,57%
179,21%
0,00%
2 SOPOR.
nEUTRAL
2,7800
0,07%
2,7280
-1,80%
13.012.712
2,7780
2,7760
-0,07%
2.571.434.468
7.020.016.098
Labor Farmac Rovi
66,6000
0,91%
26.514
11:23:01
743
0,15%
66,7000
367
0,00%
66,6000
ROVI
4,88%
4,88%
11,28%
6,93%
96,43%
426,71%
2 RESIS.
12 COMPRA
66,9500
1,44%
66,2000
0,30%
1.765.832
66,0000
66,3000
0,45%
51.235.762
3.412.301.749
Caixabank
10,3400
-1,94%
2.245.578
11:23:36
5.770
0,05%
10,3450
5.961
-0,05%
10,3350
CABK
-1,01%
-1,20%
4,24%
106,35%
237,09%
472,13%
2 SOPOR.
4 COMPRA
10,5200
-0,24%
10,3200
-2,13%
23.219.277
10,5450
10,5150
-0,28%
7.024.520.689
72.633.543.924
Acciona
197,3000
2,18%
18.565
11:23:34
35
0,10%
197,5000
77
0,00%
197,3000
ANA
6,13%
6,02%
13,21%
81,31%
24,58%
265,91%
1 RESIS.
12 COMPRA
198,2000
2,64%
194,1000
0,52%
3.662.875
193,1000
194,9000
0,93%
54.856.653
10.823.217.637
Telefonica
3,4720
1,46%
2.842.725
11:23:36
10.618
0,06%
3,4740
4.604
0,00%
3,4720
TEF
-0,60%
-0,74%
-1,46%
-4,80%
22,18%
-33,19%
Sin Inciden.
-6 VENTA
3,4810
1,72%
3,4030
-0,56%
9.869.941
3,4220
3,4200
-0,06%
5.670.161.554
19.686.800.915
Bankinter
13,8850
-2,22%
323.321
11:23:38
1.507
0,00%
13,8850
2.598
-0,04%
13,8800
BKT
-1,91%
-2,23%
1,35%
88,48%
148,48%
355,25%
3 SOPOR.
nEUTRAL
14,2100
0,07%
13,8800
-2,25%
4.489.312
14,2000
14,2000
0,00%
898.866.154
12.480.756.548
