Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Solaria Energia
17,9850
-1,18%
757.934
11:12:45
721
0,14%
18,0100
142
0,00%
17,9850
SLR
-0,91%
-0,22%
6,34%
111,37%
5,35%
2.307,38%
Sin Inciden.
8 COMPRA
18,1500
-0,27%
17,3550
-4,64%
13.631.443
18,2000
18,1000
-0,55%
124.950.876
2.247.241.505
IAG
4,8510
0,60%
2.767.456
11:12:45
8.156
0,02%
4,8520
671
-0,02%
4,8500
IAG
2,15%
2,21%
9,82%
38,48%
222,93%
16,46%
1 RESIS.
12 COMPRA
4,8740
1,08%
4,8070
-0,31%
13.424.929
4,8220
4,8110
-0,23%
4.727.201.147
22.931.652.764
Enagas
13,2850
-0,60%
203.495
11:12:06
1.616
0,04%
13,2900
478
0,00%
13,2850
ENG
1,03%
1,03%
-1,51%
20,49%
10,20%
11,28%
1 SOPOR.
8 COMPRA
13,3450
-0,15%
13,2200
-1,08%
2.703.431
13,3650
13,3400
-0,19%
261.990.074
3.480.538.133
Iberdrola
18,7800
0,81%
1.484.690
11:12:45
1.664
0,00%
18,7800
3.323
-0,03%
18,7750
IBE
1,71%
2,43%
4,48%
42,40%
93,85%
320,57%
1 RESIS.
12 COMPRA
18,7800
0,81%
18,5700
-0,32%
27.882.478
18,6300
18,6300
0,00%
6.681.227.377
125.473.450.140
AENA
23,9900
1,27%
92.809
11:12:33
1.300
0,00%
23,9900
1.847
-0,08%
23,9700
AENA
0,71%
0,42%
3,77%
18,40%
88,65%
0,00%
1 RESIS.
12 COMPRA
24,0300
1,44%
23,6900
0,00%
2.226.488
23,6900
23,6900
0,00%
1.500.000.000
35.985.000.000
Naturgy
25,5800
-0,85%
139.069
11:12:41
678
0,08%
25,6000
2.144
0,00%
25,5800
NTGY
-1,31%
0,16%
-4,26%
13,93%
24,32%
140,92%
2 SOPOR.
-2 VENTA
25,8200
0,08%
25,5000
-1,16%
3.557.385
25,8000
25,8000
0,00%
969.613.801
24.802.721.030
Merlin Prop
12,3100
-0,16%
53.536
11:11:17
3.052
0,08%
12,3200
3.264
-0,08%
12,3000
MRL
-0,97%
-0,16%
-0,48%
23,31%
57,08%
45,81%
Sin Inciden.
-2 VENTA
12,3500
0,16%
12,2400
-0,73%
659.028
12,3300
12,3300
0,00%
563.724.899
6.939.453.507
Fluidra
24,1200
2,64%
88.121
11:12:36
464
0,08%
24,1400
903
-0,08%
24,1000
FDR
4,15%
2,99%
0,50%
4,44%
71,76%
853,13%
4 RESIS.
12 COMPRA
24,3000
3,40%
23,5200
0,09%
2.125.479
23,5000
23,5200
0,09%
192.129.070
4.634.153.168
Banco Sabadell
3,4300
-0,46%
5.381.066
11:12:43
15.281
0,03%
3,4310
17.864
-0,03%
3,4290
SAB
1,93%
2,79%
7,71%
101,02%
337,70%
231,33%
Sin Inciden.
12 COMPRA
3,4770
0,90%
3,4090
-1,07%
18.457.056
3,4460
3,4500
0,12%
5.023.677.732
17.231.214.621
Endesa
30,9700
-0,51%
127.340
11:12:43
1.464
0,06%
30,9900
1.070
0,00%
30,9700
ELE
1,11%
1,01%
1,31%
55,20%
101,81%
220,29%
Sin Inciden.
12 COMPRA
31,2200
0,29%
30,7700
-1,16%
3.943.720
31,1300
31,1800
0,16%
1.058.752.117
32.789.553.063
Ferrovial
55,3800
0,07%
67.859
11:12:45
779
0,04%
55,4000
997
-0,04%
55,3600
FER
0,07%
-0,07%
-2,02%
38,30%
134,98%
0,00%
Sin Inciden.
-2 VENTA
55,7600
0,76%
55,2600
-0,14%
3.758.031
55,3400
55,4400
0,18%
733.755.372
40.635.372.501
Inmob Colonial
5,3250
-0,09%
381.072
11:12:45
13.454
0,00%
5,3250
18.488
-0,09%
5,3200
COL
-2,56%
-1,57%
1,91%
7,63%
-3,66%
-0,84%
Sin Inciden.
-4 VENTA
5,3400
0,19%
5,3000
-0,56%
2.029.208
5,3300
5,3400
0,19%
627.344.687
3.340.610.458
Telefonica
3,4780
-0,09%
3.614.051
11:12:38
8.385
0,03%
3,4790
12.359
-0,03%
3,4770
TEF
-0,43%
-0,14%
-1,41%
-5,92%
22,56%
-34,15%
Sin Inciden.
-10 VENTA
3,5100
0,83%
3,4360
-1,29%
12.569.669
3,4810
3,4900
0,26%
5.670.161.554
19.720.821.885
Acciona Energia
23,1400
0,00%
147.696
11:12:44
2.063
0,09%
23,1600
1.286
-0,09%
23,1200
ANE
3,30%
3,77%
9,69%
22,50%
-28,62%
0,00%
Sin Inciden.
12 COMPRA
23,2200
0,35%
22,7800
-1,56%
3.417.685
23,1400
23,2000
0,26%
324.761.830
7.514.988.746
Banco Santander
10,2940
0,41%
5.353.303
11:12:45
8.535
0,02%
10,2960
1.052
-0,02%
10,2920
SAN
2,22%
3,05%
8,56%
140,57%
286,77%
251,56%
1 RESIS.
12 COMPRA
10,3360
0,82%
10,2680
0,16%
55.106.901
10,2520
10,2800
0,27%
14.689.319.502
151.211.854.954
Mapfre
4,2500
-0,14%
682.578
11:12:42
6.744
0,05%
4,2520
7.646
-0,05%
4,2480
MAP
-0,75%
-0,66%
5,78%
79,57%
183,65%
257,92%
Sin Inciden.
4 COMPRA
4,2800
0,56%
4,2180
-0,89%
2.900.957
4,2560
4,2680
0,28%
3.079.553.273
13.088.101.410
Cellnex Telecom
27,3300
-0,33%
208.220
11:12:39
1.307
0,04%
27,3400
1.838
-0,04%
27,3200
CLNX
-0,36%
0,07%
7,33%
-10,67%
-15,42%
75,45%
Sin Inciden.
4 COMPRA
27,7000
1,02%
27,2900
-0,47%
5.690.653
27,4200
27,5000
0,29%
682.410.971
18.650.291.837
Inditex
56,1000
-0,43%
150.228
11:12:44
212
0,00%
56,1000
483
-0,04%
56,0800
ITX
-0,43%
-0,32%
2,15%
16,08%
136,20%
143,01%
Sin Inciden.
6 COMPRA
56,5200
0,32%
56,0800
-0,46%
8.427.791
56,3400
56,5200
0,32%
3.116.652.000
174.844.177.200
Amadeus
63,0800
0,57%
51.130
11:12:45
401
0,03%
63,1000
538
-0,03%
63,0600
AMS
0,38%
0,57%
2,97%
-5,60%
24,74%
78,13%
Sin Inciden.
nEUTRAL
63,3000
0,92%
62,7800
0,10%
3.225.280
62,7200
62,9600
0,38%
450.499.205
28.417.489.851
Red Electrica
15,0500
-0,13%
273.896
11:12:23
5.319
0,13%
15,0700
7.538
0,00%
15,0500
REE
-0,79%
-0,33%
-0,79%
-5,15%
6,87%
34,68%
3 SOPOR.
-10 VENTA
15,1500
0,53%
15,0400
-0,20%
4.122.135
15,0700
15,1300
0,40%
541.080.000
8.143.254.000
Logista
30,2000
0,40%
71.018
11:12:11
942
0,00%
30,2000
770
-0,07%
30,1800
LOG
0,27%
1,00%
5,82%
9,80%
55,45%
190,37%
Sin Inciden.
12 COMPRA
30,2200
0,47%
30,0000
-0,27%
2.144.744
30,0800
30,2000
0,40%
132.750.000
4.009.050.000
Bankinter
14,4450
-0,28%
198.563
11:12:41
1.031
0,03%
14,4500
2.222
-0,03%
14,4400
BKT
2,05%
2,17%
5,35%
99,43%
161,11%
355,99%
Sin Inciden.
12 COMPRA
14,6000
0,79%
14,4350
-0,35%
2.868.243
14,4850
14,5450
0,41%
898.866.154
12.984.121.595
Acciona
189,8000
-0,47%
16.560
11:12:45
20
0,05%
189,9000
65
0,00%
189,8000
ANA
2,10%
1,83%
8,73%
72,44%
21,93%
237,60%
Sin Inciden.
12 COMPRA
192,3000
0,84%
187,1000
-1,89%
3.143.088
190,7000
191,5000
0,42%
54.856.653
10.411.792.739
IBEX 35
17.577,0
0,48%
0
11:12:45
0
-
0,0000
0
-
0,0000
INDI
1,56%
2,08%
5,18%
50,65%
103,93%
88,03%
1 RESIS.
12 COMPRA
17.604,3
0,64%
17.539,2
0,27%
0
17.492,4
17.568,7
0,44%
0
0
Caixabank
10,6400
0,14%
1.084.899
11:12:45
1.903
0,05%
10,6450
4.962
0,00%
10,6400
CABK
1,87%
2,41%
7,12%
116,85%
246,22%
452,57%
Sin Inciden.
12 COMPRA
10,7200
0,89%
10,6350
0,09%
11.543.325
10,6250
10,6800
0,52%
7.024.520.689
74.740.900.131
ACS
86,4000
0,93%
60.339
11:12:30
17
0,06%
86,4500
381
0,00%
86,4000
ACS
1,83%
2,01%
6,22%
84,45%
265,75%
474,53%
Sin Inciden.
12 COMPRA
87,3500
2,04%
86,1000
0,58%
5.213.290
85,6000
86,1000
0,58%
271.664.594
23.471.820.922
UNICAJA
2,8420
0,35%
1.027.021
11:10:27
13.704
0,07%
2,8440
9.121
-0,07%
2,8400
UNI
2,30%
3,35%
7,83%
138,96%
202,70%
0,00%
Sin Inciden.
12 COMPRA
2,8660
1,20%
2,8360
0,14%
2.918.794
2,8320
2,8500
0,64%
2.571.434.468
7.308.016.758
Puig Brands
14,9200
0,54%
147.820
11:12:44
1.242
0,13%
14,9400
1.517
0,00%
14,9200
PUIG
0,34%
0,47%
-1,65%
-17,53%
0,00%
0,00%
Sin Inciden.
2 COMPRA
15,0400
1,35%
14,9000
0,40%
2.205.474
14,8400
14,9400
0,67%
174.819.678
2.608.309.596
Sacyr
3,9460
0,51%
646.617
11:12:45
1.494
0,05%
3,9480
4.451
-0,05%
3,9440
SCYR
2,07%
2,82%
1,76%
27,28%
65,56%
204,43%
Sin Inciden.
12 COMPRA
3,9880
1,58%
3,9240
-0,05%
2.551.551
3,9260
3,9600
0,87%
796.857.798
3.144.400.871
Grifols A
11,3200
1,12%
729.486
11:12:18
2.614
0,04%
11,3250
1.502
-0,04%
11,3150
GRF
5,79%
3,97%
5,91%
22,56%
-0,49%
-40,05%
2 RESIS.
10 COMPRA
11,4200
2,01%
11,2400
0,40%
8.257.782
11,1950
11,3000
0,94%
426.129.798
4.823.789.313
Labor Farmac Rovi
64,6500
2,05%
32.876
11:12:17
21
0,00%
64,6500
9
-0,08%
64,6000
ROVI
1,81%
2,46%
8,02%
4,12%
89,73%
408,43%
2 RESIS.
12 COMPRA
64,7500
2,21%
63,5000
0,24%
2.125.433
63,3500
64,0000
1,03%
51.235.762
3.312.392.013
Acerinox
13,0300
0,23%
587.804
11:12:36
422
0,00%
13,0300
3.650
-0,08%
13,0200
ACX
2,92%
5,35%
10,65%
42,62%
62,29%
130,60%
Sin Inciden.
12 COMPRA
13,1900
1,46%
13,0100
0,08%
7.659.086
13,0000
13,1400
1,08%
249.335.371
3.248.839.884
Indra
52,4500
5,75%
552.201
11:12:40
1.799
0,19%
52,5500
1.386
0,00%
52,4500
IDR
8,06%
10,38%
10,48%
198,85%
402,96%
536,03%
4 RESIS.
12 COMPRA
52,9000
6,65%
50,1500
1,11%
28.962.942
49,6000
50,1500
1,11%
176.654.402
9.265.523.385
ArcelorMittal
40,0000
0,45%
68.120
11:12:39
402
0,08%
40,0300
3.700
0,03%
40,0100
MTS
2,38%
3,35%
9,43%
88,94%
58,61%
257,56%
1 RESIS.
12 COMPRA
40,8000
2,46%
40,0000
0,45%
2.724.800
39,8200
40,3200
1,26%
775.000.000
31.000.000.000
BBVA
20,6500
1,32%
2.512.249
11:12:42
10.509
0,00%
20,6500
6.860
-0,05%
20,6400
BBVA
2,99%
4,09%
9,14%
134,04%
305,98%
436,56%
2 RESIS.
12 COMPRA
20,7800
1,96%
20,4400
0,29%
51.877.942
20,3800
20,6400
1,28%
5.708.968.700
117.890.203.655
REPSOL
16,7800
2,25%
2.237.935
11:12:42
105
0,00%
16,7800
1.160
-0,03%
16,7750
REP
5,37%
5,82%
3,29%
53,49%
38,21%
206,19%
3 RESIS.
12 COMPRA
16,9400
3,23%
16,4300
0,12%
37.552.549
16,4100
16,7300
1,95%
1.105.374.336
18.548.181.358
