Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ferrovial
55,0000
-0,61%
53.357
11:56:00
1.164
0,04%
55,0200
110
0,00%
55,0000
FER
-0,61%
-0,72%
-2,09%
36,61%
135,41%
0,00%
1 SOPOR.
-2 VENTA
55,3600
0,04%
54,9800
-0,65%
2.934.635
55,3400
55,0400
-0,54%
733.755.372
40.356.545.460
Iberdrola
18,5850
0,65%
1.435.406
11:56:03
3.410
0,03%
18,5900
1.342
0,00%
18,5850
IBE
0,65%
1,67%
2,79%
42,80%
92,77%
312,91%
2 RESIS.
12 COMPRA
18,7000
1,27%
18,3700
-0,51%
26.677.021
18,4650
18,3700
-0,51%
6.681.227.377
124.170.610.802
AENA
23,7800
-0,17%
54.867
11:55:22
1.600
0,00%
23,7800
787
-0,08%
23,7600
AENA
-0,17%
-0,34%
1,62%
17,84%
97,10%
0,00%
Sin Inciden.
8 COMPRA
23,8900
0,29%
23,7000
-0,50%
1.304.737
23,8200
23,7000
-0,50%
1.500.000.000
35.670.000.000
BBVA
20,1200
0,35%
2.023.850
11:56:01
6.061
0,00%
20,1200
3.687
-0,10%
20,1000
BBVA
0,35%
1,92%
6,99%
129,19%
322,24%
416,94%
Sin Inciden.
12 COMPRA
20,1700
0,60%
19,8850
-0,82%
40.719.862
20,0500
19,9500
-0,50%
5.708.968.700
114.864.450.244
ArcelorMittal
39,4700
1,02%
43.730
11:56:03
110
0,00%
39,4700
1.067
-0,08%
39,4400
MTS
1,02%
3,63%
6,32%
78,68%
64,19%
259,44%
3 RESIS.
12 COMPRA
39,6800
1,56%
38,8500
-0,56%
1.726.023
39,0700
38,9000
-0,44%
775.000.000
30.589.250.000
Naturgy
25,9400
0,08%
130.688
11:55:43
2.346
0,00%
25,9400
2.280
-0,08%
25,9200
NTGY
0,08%
2,21%
-4,07%
15,92%
24,54%
141,98%
Sin Inciden.
8 COMPRA
25,9800
0,23%
25,8000
-0,46%
3.390.047
25,9200
25,8200
-0,39%
969.613.801
25.151.781.998
Mapfre
4,2300
-1,21%
787.888
11:55:59
7.186
0,00%
4,2300
4.034
-0,09%
4,2260
MAP
-1,21%
-1,21%
4,79%
79,19%
182,58%
246,76%
2 SOPOR.
4 COMPRA
4,2800
-0,05%
4,2180
-1,49%
3.332.766
4,2820
4,2660
-0,37%
3.079.553.273
13.026.510.345
UNICAJA
2,7880
0,36%
1.605.469
11:56:01
14.429
0,00%
2,7880
17.715
-0,14%
2,7840
UNI
0,36%
0,43%
7,79%
139,36%
227,59%
0,00%
1 RESIS.
12 COMPRA
2,7940
0,58%
2,7640
-0,50%
4.476.048
2,7780
2,7700
-0,29%
2.571.434.468
7.169.159.297
Merlin Prop
12,3300
-0,80%
77.071
11:55:29
3.523
0,08%
12,3400
1.998
-0,08%
12,3200
MRL
-0,80%
0,57%
-2,30%
23,75%
56,54%
44,98%
1 SOPOR.
-2 VENTA
12,4200
-0,08%
12,3100
-0,97%
950.285
12,4300
12,4000
-0,24%
563.724.899
6.950.728.005
Banco Santander
10,0880
0,18%
6.440.293
11:56:03
4.180
-0,04%
10,0840
5.589
-0,08%
10,0800
SAN
0,18%
1,13%
7,11%
136,39%
297,06%
232,23%
Sin Inciden.
12 COMPRA
10,1800
1,09%
10,0040
-0,66%
64.969.676
10,0700
10,0500
-0,20%
14.689.319.502
148.185.855.136
Inmob Colonial
5,4050
-1,10%
326.408
11:56:00
8.693
0,09%
5,4100
30.717
-0,09%
5,4000
COL
-1,10%
1,41%
2,66%
8,42%
-0,17%
1,87%
2 SOPOR.
2 COMPRA
5,4600
-0,09%
5,4000
-1,19%
1.764.235
5,4650
5,4550
-0,18%
627.344.687
3.390.798.033
Bankinter
14,1850
0,21%
207.154
11:56:03
1.467
0,00%
14,1850
2.593
-0,07%
14,1750
BKT
0,21%
0,92%
1,43%
96,95%
171,10%
345,29%
1 RESIS.
12 COMPRA
14,1950
0,28%
14,0600
-0,67%
2.938.479
14,1550
14,1300
-0,18%
898.866.154
12.750.416.394
Endesa
30,9200
0,95%
83.151
11:55:57
242
0,03%
30,9300
76
0,00%
30,9200
ELE
0,95%
1,24%
-0,26%
54,44%
107,52%
218,06%
1 RESIS.
12 COMPRA
31,0800
1,47%
30,6000
-0,10%
2.571.029
30,6300
30,6000
-0,10%
1.058.752.117
32.736.615.458
IBEX 35
17.360,1
0,30%
0
11:56:00
0
-
0,0000
0
-
0,0000
INDI
0,30%
1,19%
5,48%
48,81%
107,61%
82,06%
2 RESIS.
12 COMPRA
17.427,4
0,69%
17.277,8
-0,17%
0
17.307,8
17.297,8
-0,06%
0
0
Caixabank
10,4675
0,22%
1.951.033
11:56:03
5.691
0,02%
10,4700
2.475
-0,02%
10,4650
CABK
0,22%
0,87%
5,69%
114,46%
258,84%
439,59%
1 RESIS.
12 COMPRA
10,5000
0,53%
10,3850
-0,57%
20.422.438
10,4450
10,4450
0,00%
7.024.520.689
73.529.170.312
Banco Sabadell
3,3730
0,24%
3.529.829
11:56:02
6.602
0,03%
3,3740
11.843
0,00%
3,3730
SAB
0,24%
0,87%
7,96%
98,59%
354,52%
225,59%
Sin Inciden.
12 COMPRA
3,3810
0,48%
3,3460
-0,56%
11.906.113
3,3650
3,3650
0,00%
5.023.677.732
16.944.864.990
Amadeus
62,8200
-0,03%
37.981
11:55:15
690
0,03%
62,8400
211
-0,03%
62,8000
AMS
-0,03%
1,16%
2,18%
-7,71%
32,53%
74,38%
Sin Inciden.
nEUTRAL
62,9800
0,22%
62,5000
-0,54%
2.385.966
62,8400
62,8400
0,00%
450.499.205
28.300.360.058
Solaria Energia
17,8800
-1,49%
486.895
11:56:03
424
0,08%
17,8950
358
-0,03%
17,8750
SLR
-1,49%
1,02%
6,25%
115,57%
3,21%
2.433,33%
1 SOPOR.
8 COMPRA
18,2650
0,63%
17,7950
-1,96%
8.705.683
18,1500
18,1600
0,06%
124.950.876
2.234.121.663
ACS
84,5000
-0,41%
67.619
11:56:00
27
0,00%
84,5000
856
-0,06%
84,4500
ACS
-0,41%
0,48%
5,42%
79,66%
262,58%
439,65%
Sin Inciden.
4 COMPRA
85,4000
0,65%
84,0000
-1,00%
5.713.806
84,8500
84,9000
0,06%
271.664.594
22.955.658.193
Logista
30,1400
0,07%
56.257
11:56:01
219
0,00%
30,1400
1.225
-0,07%
30,1200
LOG
0,07%
1,82%
1,82%
10,24%
55,13%
184,62%
1 RESIS.
12 COMPRA
30,1800
0,20%
29,9400
-0,60%
1.695.586
30,1200
30,1400
0,07%
132.750.000
4.001.085.000
Acciona
188,3000
1,29%
10.972
11:55:34
166
0,00%
188,3000
589
-0,11%
188,1000
ANA
1,29%
2,06%
9,23%
74,05%
20,80%
233,35%
4 RESIS.
12 COMPRA
189,8000
2,10%
186,1000
0,11%
2.066.028
185,9000
186,1000
0,11%
54.856.653
10.329.507.760
IAG
4,8360
1,83%
2.922.710
11:56:03
6.332
0,02%
4,8370
2.820
-0,02%
4,8350
IAG
1,83%
1,15%
9,17%
35,95%
253,26%
16,86%
4 RESIS.
12 COMPRA
4,8470
2,06%
4,7450
-0,08%
14.134.226
4,7490
4,7550
0,13%
4.727.201.147
22.860.744.747
REPSOL
16,3600
2,73%
1.011.271
11:55:54
1.896
0,00%
16,3600
1.893
-0,06%
16,3500
REP
2,73%
3,89%
1,11%
49,87%
31,07%
194,32%
3 RESIS.
12 COMPRA
16,3850
2,89%
15,9550
0,19%
16.544.394
15,9250
15,9600
0,22%
1.105.374.336
18.083.924.137
Enagas
13,1800
0,23%
198.228
11:56:00
449
0,00%
13,1800
1.036
-0,04%
13,1750
ENG
0,23%
0,27%
-5,32%
18,54%
9,74%
10,19%
Sin Inciden.
nEUTRAL
13,2700
0,91%
13,1650
0,11%
2.612.645
13,1500
13,1800
0,23%
261.990.074
3.453.029.175
Puig Brands
14,8400
-0,20%
160.693
11:56:00
2.943
0,07%
14,8500
13.150
-0,07%
14,8300
PUIG
-0,20%
-0,13%
2,35%
-18,92%
0,00%
0,00%
Sin Inciden.
-6 VENTA
15,0100
0,94%
14,8200
-0,34%
2.384.684
14,8700
14,9100
0,27%
174.819.678
2.594.324.022
Inditex
56,3600
0,04%
394.793
11:56:01
229
0,00%
56,3600
949
-0,04%
56,3400
ITX
0,04%
0,57%
14,94%
16,04%
144,40%
134,38%
Sin Inciden.
12 COMPRA
56,6800
0,60%
56,1600
-0,32%
22.250.533
56,3400
56,5000
0,28%
3.116.652.000
175.654.506.720
Telefonica
3,4880
-0,14%
2.642.952
11:56:03
9.347
0,00%
3,4880
11.184
-0,06%
3,4860
TEF
-0,14%
1,45%
0,37%
-5,69%
27,03%
-35,33%
Sin Inciden.
-2 VENTA
3,5270
0,97%
3,4830
-0,29%
9.218.617
3,4930
3,5030
0,29%
5.670.161.554
19.777.523.500
Sacyr
3,8840
0,47%
545.189
11:56:02
6.204
0,05%
3,8860
6.562
-0,05%
3,8820
SCYR
0,47%
1,62%
2,10%
25,70%
64,21%
198,53%
2 RESIS.
12 COMPRA
3,9100
1,14%
3,8600
-0,16%
2.117.514
3,8660
3,8780
0,31%
796.857.798
3.094.995.687
Labor Farmac Rovi
63,6500
0,24%
20.798
11:56:02
450
0,08%
63,7000
326
-0,08%
63,6000
ROVI
0,24%
1,52%
7,52%
1,15%
84,96%
395,71%
Sin Inciden.
12 COMPRA
64,3000
1,26%
63,4000
-0,16%
1.323.793
63,5000
63,7000
0,31%
51.235.762
3.261.156.251
Acerinox
12,8400
1,42%
484.246
11:56:03
1.478
0,08%
12,8500
3.050
-0,08%
12,8300
ACX
1,42%
6,52%
7,23%
41,42%
62,83%
128,46%
4 RESIS.
12 COMPRA
12,9300
2,13%
12,5300
-1,03%
6.217.719
12,6600
12,7000
0,32%
249.335.371
3.201.466.164
Indra
49,3600
1,69%
384.419
11:55:47
659
0,08%
49,4000
727
0,00%
49,3600
IDR
1,69%
3,92%
8,39%
188,94%
376,44%
503,19%
3 RESIS.
12 COMPRA
50,1000
3,21%
48,4400
-0,21%
18.974.922
48,5400
48,7000
0,33%
176.654.402
8.719.661.283
Acciona Energia
22,8400
1,96%
56.561
11:56:01
525
0,09%
22,8600
570
-0,09%
22,8200
ANE
1,96%
3,45%
8,16%
24,52%
-32,13%
0,00%
4 RESIS.
10 COMPRA
23,0000
2,68%
22,3800
-0,09%
1.291.853
22,4000
22,4800
0,36%
324.761.830
7.417.560.197
Fluidra
23,2000
0,17%
49.224
11:55:30
195
0,00%
23,2000
367
-0,09%
23,1800
FDR
0,17%
0,26%
-1,61%
0,03%
77,08%
808,13%
Sin Inciden.
-2 VENTA
23,4400
1,21%
23,1600
0,00%
1.141.997
23,1600
23,2800
0,52%
192.129.070
4.457.394.424
Red Electrica
15,2100
0,26%
170.539
11:55:47
4.508
0,00%
15,2100
4.304
-0,07%
15,2000
REE
0,26%
0,33%
-0,46%
-4,79%
9,14%
35,05%
Sin Inciden.
nEUTRAL
15,3000
0,86%
15,1800
0,07%
2.593.898
15,1700
15,2500
0,53%
541.080.000
8.229.826.800
Cellnex Telecom
27,3200
-0,40%
198.126
11:56:00
1.099
0,04%
27,3300
1.071
-0,04%
27,3100
CLNX
-0,40%
1,86%
9,58%
-12,28%
-12,62%
73,90%
Sin Inciden.
4 COMPRA
27,6400
0,77%
27,1900
-0,87%
5.412.802
27,4300
27,6300
0,73%
682.410.971
18.643.467.728
Grifols A
11,2000
4,67%
928.453
11:56:00
1.342
0,00%
11,2000
3.148
-0,13%
11,1850
GRF
4,67%
2,23%
7,72%
20,21%
1,26%
-42,17%
4 RESIS.
10 COMPRA
11,2850
5,47%
10,8500
1,40%
10.398.674
10,7000
10,8850
1,73%
426.129.798
4.772.653.738
