Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Indra
48,5200
2,41%
325.705
17:04:47
108
0,00%
48,5200
406
-0,04%
48,5000
IDR
186,02%
1,08%
5,48%
188,04%
374,93%
484,36%
2 RESIS.
12 COMPRA
48,5200
2,41%
46,8000
-1,22%
15.803.207
47,3800
46,8000
-1,22%
176.654.402
8.571.271.585
Ferrovial
55,5800
0,40%
115.585
17:04:48
1.115
0,04%
55,6000
827
-0,04%
55,5600
FER
38,88%
0,32%
-1,37%
38,78%
138,86%
0,00%
Sin Inciden.
2 COMPRA
55,5800
0,40%
54,9600
-0,72%
6.424.214
55,3600
54,9600
-0,72%
733.755.372
40.782.123.576
IAG
4,7520
0,04%
3.613.749
17:04:46
4.309
0,04%
4,7540
11.765
0,00%
4,7520
IAG
34,42%
-0,75%
5,12%
33,53%
256,31%
14,22%
Sin Inciden.
6 COMPRA
4,7620
0,25%
4,7140
-0,76%
17.172.535
4,7500
4,7200
-0,63%
4.727.201.147
22.463.659.851
BBVA
20,0800
1,47%
3.414.340
17:04:51
14.439
0,00%
20,0800
11.506
-0,05%
20,0700
BBVA
124,90%
1,72%
8,32%
127,20%
332,90%
409,09%
4 RESIS.
12 COMPRA
20,1200
1,67%
19,6750
-0,58%
68.559.947
19,7900
19,6750
-0,58%
5.763.285.465
115.726.772.137
Acciona
186,1000
0,11%
15.201
17:04:47
169
0,11%
186,3000
125
0,00%
186,1000
ANA
77,02%
1,09%
7,69%
78,75%
20,63%
225,24%
Sin Inciden.
12 COMPRA
186,4000
0,27%
184,4000
-0,81%
2.828.906
185,9000
185,0000
-0,48%
54.856.653
10.208.823.123
Grifols A
10,8200
-1,19%
893.750
17:04:30
2.762
0,05%
10,8250
1.773
-0,05%
10,8150
GRF
19,66%
-0,82%
2,75%
19,19%
1,64%
-44,56%
2 SOPOR.
-8 VENTA
10,9600
0,09%
10,8050
-1,32%
9.670.375
10,9500
10,9000
-0,46%
426.129.798
4.610.724.414
Banco Santander
10,1340
1,69%
9.750.589
17:04:50
2.711
0,00%
10,1340
1.515
-0,02%
10,1320
SAN
133,87%
1,44%
9,77%
137,77%
305,48%
229,83%
4 RESIS.
12 COMPRA
10,1480
1,83%
9,9320
-0,34%
98.812.469
9,9660
9,9400
-0,26%
14.885.325.372
150.847.887.320
Telefonica
3,5140
1,15%
9.908.757
17:04:51
33.778
0,03%
3,5150
4.878
0,00%
3,5140
TEF
-3,85%
2,33%
-1,81%
-3,58%
30,02%
-36,22%
1 RESIS.
nEUTRAL
3,5140
1,15%
3,4610
-0,37%
34.819.372
3,4740
3,4650
-0,26%
5.670.161.554
19.924.947.701
Puig Brands
14,8800
0,40%
398.632
17:04:47
2.446
0,07%
14,8900
2.380
0,00%
14,8800
PUIG
-16,57%
0,81%
1,85%
-16,83%
0,00%
0,00%
Sin Inciden.
nEUTRAL
14,9000
0,54%
14,7200
-0,67%
5.931.644
14,8200
14,7900
-0,20%
174.819.678
2.601.316.809
Fluidra
23,3000
-0,34%
83.905
17:04:46
993
0,09%
23,3200
543
0,00%
23,3000
FDR
1,74%
0,78%
-1,10%
1,91%
76,00%
819,37%
Sin Inciden.
8 COMPRA
23,3800
0,00%
23,2000
-0,77%
1.954.987
23,3800
23,3400
-0,17%
192.129.070
4.476.607.331
IBEX 35
17.362,1
0,97%
0
17:04:50
0
-
0,0000
0
-
0,0000
INDI
49,74%
1,12%
6,13%
50,60%
111,13%
80,20%
4 RESIS.
12 COMPRA
17.378,8
1,06%
17.161,4
-0,20%
0
17.195,8
17.166,6
-0,17%
0
0
Merlin Prop
12,4400
0,81%
111.025
17:04:47
3.530
0,00%
12,4400
1.574
-0,08%
12,4300
MRL
25,12%
1,30%
-2,28%
25,76%
60,38%
44,96%
1 RESIS.
4 COMPRA
12,4500
0,89%
12,3100
-0,24%
1.381.151
12,3400
12,3200
-0,16%
563.724.899
7.012.737.744
Naturgy
25,8200
1,02%
209.388
17:04:47
4.750
0,08%
25,8400
2.572
0,00%
25,8200
NTGY
18,35%
2,06%
-2,64%
18,45%
25,39%
138,70%
1 RESIS.
4 COMPRA
25,8600
1,17%
25,5200
-0,16%
5.406.398
25,5600
25,5200
-0,16%
969.613.801
25.035.428.342
ArcelorMittal
39,0100
0,67%
86.509
17:04:26
1.427
0,03%
39,0200
23
0,00%
39,0100
MTS
76,71%
2,04%
4,89%
78,92%
66,25%
246,87%
Sin Inciden.
12 COMPRA
39,1000
0,90%
38,5400
-0,54%
3.374.716
38,7500
38,6900
-0,15%
775.000.000
30.232.750.000
Enagas
13,2550
0,80%
934.717
17:04:47
1.014
0,00%
13,2550
3.347
-0,04%
13,2500
ENG
21,03%
0,57%
-4,04%
22,27%
13,50%
9,57%
2 RESIS.
4 COMPRA
13,2700
0,91%
13,1100
-0,30%
12.389.674
13,1500
13,1300
-0,15%
261.990.074
3.472.678.431
Inditex
56,6000
0,68%
319.424
17:04:48
149
0,00%
56,6000
1.371
-0,04%
56,5800
ITX
18,04%
0,82%
17,26%
18,00%
152,58%
132,78%
1 RESIS.
12 COMPRA
56,7200
0,89%
56,0800
-0,25%
18.079.398
56,2200
56,1400
-0,14%
3.116.652.000
176.402.503.200
Iberdrola
18,4600
0,71%
1.204.382
17:04:47
5.722
0,03%
18,4650
4.209
-0,03%
18,4550
IBE
44,75%
1,32%
1,57%
45,76%
92,88%
308,08%
2 RESIS.
12 COMPRA
18,4850
0,85%
18,3050
-0,14%
22.232.892
18,3300
18,3050
-0,14%
6.681.227.377
123.335.457.379
Logista
30,0600
0,67%
122.090
17:04:28
1.111
0,07%
30,0800
1.258
-0,07%
30,0400
LOG
10,71%
1,48%
2,17%
10,63%
56,09%
181,18%
2 RESIS.
12 COMPRA
30,1000
0,80%
29,8200
-0,13%
3.670.025
29,8600
29,8200
-0,13%
132.750.000
3.990.465.000
ACS
85,3000
0,89%
80.519
17:04:50
417
0,06%
85,3500
435
0,00%
85,3000
ACS
82,57%
0,95%
7,22%
84,77%
271,48%
446,27%
2 RESIS.
12 COMPRA
85,3500
0,95%
84,4000
-0,18%
6.868.271
84,5500
84,4500
-0,12%
271.664.594
23.172.989.868
Cellnex Telecom
27,5600
0,77%
358.847
17:04:47
2.308
0,04%
27,5700
6.421
-0,04%
27,5500
CLNX
-9,67%
3,33%
6,81%
-9,29%
-10,67%
77,99%
1 RESIS.
4 COMPRA
27,5900
0,88%
27,2600
-0,33%
9.889.823
27,3500
27,3200
-0,11%
682.410.971
18.807.246.361
Red Electrica
15,2300
0,66%
614.465
17:04:47
3.446
0,00%
15,2300
2.821
-0,07%
15,2200
REE
-3,40%
0,33%
-0,98%
-2,93%
11,00%
34,32%
1 RESIS.
nEUTRAL
15,2500
0,79%
15,0800
-0,33%
9.358.302
15,1300
15,1200
-0,07%
541.080.000
8.240.648.400
Endesa
30,7700
0,23%
208.724
17:04:50
551
0,00%
30,7700
916
-0,03%
30,7600
ELE
56,45%
0,36%
-1,60%
57,38%
109,72%
212,18%
Sin Inciden.
10 COMPRA
30,7900
0,29%
30,5700
-0,42%
6.422.437
30,7000
30,6800
-0,07%
1.058.752.117
32.577.802.640
Amadeus
62,7800
0,16%
59.977
17:04:47
298
0,03%
62,8000
428
0,00%
62,7800
AMS
-7,26%
0,87%
-0,82%
-6,35%
34,47%
73,00%
Sin Inciden.
nEUTRAL
62,8400
0,26%
62,4800
-0,32%
3.765.356
62,6800
62,6400
-0,06%
450.499.205
28.282.340.090
Caixabank
10,4800
1,21%
1.320.448
17:04:49
5.570
0,00%
10,4800
9.691
-0,05%
10,4750
CABK
112,99%
0,53%
9,04%
114,07%
262,44%
434,87%
2 RESIS.
12 COMPRA
10,4900
1,30%
10,3350
-0,19%
13.838.295
10,3550
10,3500
-0,05%
7.024.520.689
73.616.976.821
Bankinter
14,2650
1,31%
346.967
17:04:47
273
0,00%
14,2650
1.605
-0,04%
14,2600
BKT
95,85%
0,32%
5,09%
96,47%
177,15%
340,94%
4 RESIS.
12 COMPRA
14,2750
1,38%
14,0750
-0,04%
4.949.484
14,0800
14,0750
-0,04%
898.866.154
12.822.325.687
Solaria Energia
18,0300
0,31%
400.073
17:04:21
483
0,03%
18,0350
702
-0,03%
18,0250
SLR
130,71%
1,84%
8,10%
130,81%
5,23%
2.437,32%
1 RESIS.
12 COMPRA
18,0900
0,64%
17,8550
-0,67%
7.213.316
17,9750
17,9700
-0,03%
124.950.876
2.252.864.294
Inmob Colonial
5,4300
0,37%
687.045
17:04:46
12.498
0,00%
5,4300
14.957
-0,09%
5,4250
COL
10,28%
2,45%
2,94%
10,49%
2,98%
0,34%
1 RESIS.
6 COMPRA
5,4350
0,46%
5,3800
-0,55%
3.730.654
5,4100
5,4100
0,00%
627.344.687
3.406.481.650
Banco Sabadell
3,3810
1,47%
8.096.289
17:04:50
7.750
0,03%
3,3820
6.764
0,00%
3,3810
SAB
97,02%
1,02%
10,09%
98,14%
368,43%
223,48%
2 RESIS.
12 COMPRA
3,3850
1,59%
3,3280
-0,12%
27.373.553
3,3320
3,3320
0,00%
5.023.677.732
16.985.054.412
Acciona Energia
22,4000
0,63%
84.209
17:04:23
2.404
0,00%
22,4000
1.262
-0,09%
22,3800
ANE
28,73%
2,84%
6,55%
29,66%
-33,44%
0,00%
1 RESIS.
8 COMPRA
22,4000
0,63%
22,1200
-0,63%
1.886.282
22,2600
22,2600
0,00%
324.761.830
7.274.664.992
REPSOL
16,0050
0,69%
899.519
17:04:50
3.127
0,03%
16,0100
2.267
0,00%
16,0050
REP
48,30%
1,51%
0,23%
51,07%
30,86%
182,26%
1 RESIS.
12 COMPRA
16,0450
0,94%
15,8650
-0,19%
14.396.802
15,8950
15,9000
0,03%
1.105.374.336
17.691.516.248
Sacyr
3,8660
0,99%
1.191.382
17:04:47
2.855
0,05%
3,8680
2.266
0,00%
3,8660
SCYR
26,27%
1,04%
0,52%
27,86%
65,83%
190,76%
2 RESIS.
12 COMPRA
3,8700
1,10%
3,8100
-0,47%
4.605.883
3,8280
3,8300
0,05%
796.857.798
3.080.652.247
AENA
23,8400
0,00%
140.385
17:04:47
107
0,00%
23,8400
2.239
-0,04%
23,8300
AENA
20,77%
-0,13%
1,66%
19,79%
103,32%
0,00%
Sin Inciden.
12 COMPRA
23,8800
0,17%
23,7500
-0,38%
3.346.778
23,8400
23,8600
0,08%
1.500.000.000
35.760.000.000
Mapfre
4,3040
0,70%
1.167.216
17:03:33
7.248
0,05%
4,3060
8.636
-0,05%
4,3020
MAP
84,10%
-0,09%
7,97%
84,34%
186,23%
244,07%
1 RESIS.
12 COMPRA
4,3220
1,12%
4,2780
0,09%
5.023.698
4,2740
4,2800
0,14%
3.079.553.273
13.254.397.287
Labor Farmac Rovi
63,3500
0,40%
36.154
17:04:10
493
0,16%
63,4500
492
0,00%
63,3500
ROVI
2,35%
1,52%
6,73%
4,51%
87,04%
397,60%
Sin Inciden.
12 COMPRA
63,5500
0,71%
63,1000
0,00%
2.290.356
63,1000
63,2500
0,24%
51.235.762
3.245.785.523
UNICAJA
2,7940
1,82%
2.157.651
17:04:38
4.745
0,00%
2,7940
15.913
-0,07%
2,7920
UNI
136,34%
0,36%
10,59%
137,99%
236,02%
0,00%
2 RESIS.
12 COMPRA
2,7980
1,97%
2,7400
-0,15%
6.028.477
2,7440
2,7520
0,29%
2.571.434.468
7.184.587.904
Acerinox
12,6200
2,35%
1.071.590
17:04:34
9.047
0,08%
12,6300
3.167
-0,08%
12,6100
ACX
41,79%
4,47%
3,62%
42,88%
63,82%
117,01%
2 RESIS.
12 COMPRA
12,6600
2,68%
12,3500
0,16%
13.523.466
12,3300
12,4200
0,73%
249.335.371
3.146.612.382
