Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
BBVA
20,0500
-0,15%
709.965
9:52:51
2.531
0,05%
20,0600
1.142
0,00%
20,0500
BBVA
124,56%
1,67%
8,16%
124,90%
332,26%
415,65%
Sin Inciden.
12 COMPRA
20,0800
0,00%
19,8550
-1,12%
14.234.798
20,0800
19,8550
-1,12%
5.763.285.465
115.553.873.573
Banco Santander
10,0940
-0,32%
1.159.205
9:52:51
705
0,00%
10,0940
2.083
-0,02%
10,0920
SAN
132,95%
1,05%
9,21%
132,95%
303,41%
231,96%
Sin Inciden.
12 COMPRA
10,1040
-0,22%
10,0300
-0,95%
11.701.015
10,1260
10,0360
-0,89%
14.885.325.372
150.252.474.305
ACS
84,8000
-0,82%
10.859
9:52:51
461
0,00%
84,8000
369
-0,12%
84,7000
ACS
81,50%
0,53%
6,28%
81,18%
268,22%
439,97%
1 SOPOR.
4 COMPRA
85,0500
-0,53%
84,4000
-1,29%
920.843
85,5000
84,7500
-0,88%
271.664.594
23.037.157.571
ArcelorMittal
38,7800
-0,64%
16.084
9:52:52
132
-0,03%
38,7700
132
-0,08%
38,7500
MTS
75,67%
1,25%
4,25%
75,67%
65,23%
251,20%
Sin Inciden.
12 COMPRA
38,8900
-0,36%
38,6500
-0,97%
623.738
39,0300
38,7300
-0,77%
775.000.000
30.054.500.000
UNICAJA
2,7820
-0,50%
376.912
9:52:51
13.079
0,00%
2,7820
2.012
-0,07%
2,7800
UNI
135,32%
0,07%
10,04%
135,49%
234,33%
0,00%
Sin Inciden.
12 COMPRA
2,7860
-0,36%
2,7700
-0,93%
1.048.569
2,7960
2,7760
-0,72%
2.571.434.468
7.153.730.690
Amadeus
62,5200
-0,54%
18.205
9:52:30
153
0,00%
62,5200
100
-0,06%
62,4800
AMS
-7,64%
0,51%
-1,36%
-7,70%
33,74%
73,27%
1 SOPOR.
-10 VENTA
62,6200
-0,38%
62,3400
-0,83%
1.138.177
62,8600
62,4200
-0,70%
450.499.205
28.165.210.297
Solaria Energia
18,0850
0,22%
86.820
9:52:40
357
0,08%
18,1000
662
0,00%
18,0850
SLR
131,41%
2,32%
8,55%
131,48%
5,67%
2.465,96%
Sin Inciden.
12 COMPRA
18,1550
0,61%
17,9300
-0,64%
1.570.140
18,0450
17,9300
-0,64%
124.950.876
2.259.736.592
Acciona
185,2000
-0,48%
2.159
9:52:52
19
0,00%
185,2000
24
-0,05%
185,1000
ANA
76,16%
0,33%
7,00%
75,97%
19,85%
227,68%
Sin Inciden.
8 COMPRA
185,7000
-0,21%
184,6000
-0,81%
399.847
186,1000
185,0000
-0,59%
54.856.653
10.159.452.136
Ferrovial
55,2800
-0,65%
20.392
9:52:52
94
-0,04%
55,2600
120
-0,07%
55,2400
FER
38,14%
-0,36%
-2,08%
37,99%
137,14%
0,00%
Sin Inciden.
-2 VENTA
55,3600
-0,50%
55,0000
-1,15%
1.127.270
55,6400
55,3400
-0,54%
733.755.372
40.561.996.964
Puig Brands
14,8900
0,13%
64.357
9:51:42
3.885
0,07%
14,9000
295
0,00%
14,8900
PUIG
-16,51%
0,47%
2,12%
-16,34%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8900
0,13%
14,7900
-0,54%
958.276
14,8700
14,7900
-0,54%
174.819.678
2.603.065.005
Acciona Energia
22,4200
0,27%
16.009
9:52:50
1.435
-0,09%
22,4000
70
-0,18%
22,3800
ANE
28,84%
1,27%
5,88%
28,27%
-33,86%
0,00%
Sin Inciden.
8 COMPRA
22,4200
0,27%
22,2200
-0,63%
358.922
22,3600
22,2800
-0,36%
324.761.830
7.281.160.229
Inditex
56,5200
-0,18%
30.060
9:52:52
1.213
0,04%
56,5400
617
-0,04%
56,5000
ITX
17,88%
0,78%
17,14%
17,88%
152,31%
134,88%
Sin Inciden.
12 COMPRA
56,5400
-0,14%
56,2600
-0,64%
1.698.991
56,6200
56,4200
-0,35%
3.116.652.000
176.153.171.040
Caixabank
10,4500
0,19%
248.232
9:52:51
5.238
0,05%
10,4550
8.644
-0,05%
10,4450
CABK
112,38%
0,67%
8,78%
112,58%
261,57%
438,56%
Sin Inciden.
12 COMPRA
10,4500
0,19%
10,3950
-0,34%
2.594.024
10,4300
10,3950
-0,34%
7.024.520.689
73.406.241.200
Cellnex Telecom
27,5500
-0,11%
71.465
9:52:34
1.525
0,04%
27,5600
434
-0,04%
27,5400
CLNX
-9,70%
2,57%
6,50%
-9,73%
-10,93%
75,11%
Sin Inciden.
4 COMPRA
27,6000
0,07%
27,4800
-0,36%
1.968.861
27,5800
27,5000
-0,29%
682.410.971
18.800.422.251
Acerinox
12,6100
-0,16%
110.743
9:52:51
947
0,08%
12,6200
2.238
0,00%
12,6100
ACX
41,67%
4,13%
3,62%
41,67%
63,82%
123,33%
1 SOPOR.
12 COMPRA
12,6400
0,08%
12,5700
-0,48%
1.396.469
12,6300
12,6000
-0,24%
249.335.371
3.144.119.028
IBEX 35
17.330,5
-0,14%
0
9:52:56
0
-
0,0000
0
-
0,0000
INDI
49,47%
0,94%
5,88%
49,49%
110,64%
81,62%
Sin Inciden.
12 COMPRA
17.339,5
-0,09%
17.298,8
-0,32%
0
17.354,9
17.315,4
-0,23%
0
0
AENA
23,8200
-0,04%
22.809
9:52:51
603
0,04%
23,8300
368
-0,04%
23,8100
AENA
20,67%
-0,21%
1,49%
20,62%
102,98%
0,00%
Sin Inciden.
8 COMPRA
23,8300
0,00%
23,7200
-0,46%
543.310
23,8300
23,7800
-0,21%
1.500.000.000
35.730.000.000
Grifols A
10,6900
-1,20%
233.635
9:52:51
1.016
0,09%
10,7000
3.760
0,00%
10,6900
GRF
18,22%
-2,59%
1,66%
18,39%
0,56%
-44,90%
2 SOPOR.
-10 VENTA
10,8100
-0,09%
10,6900
-1,20%
2.497.558
10,8200
10,8000
-0,18%
426.129.798
4.555.327.541
Labor Farmac Rovi
63,5500
0,24%
3.670
9:52:22
189
0,00%
63,5500
173
-0,08%
63,5000
ROVI
2,68%
1,36%
6,90%
2,68%
87,33%
394,93%
Sin Inciden.
12 COMPRA
63,6000
0,32%
63,2500
-0,24%
233.229
63,4000
63,3000
-0,16%
51.235.762
3.256.032.675
Sacyr
3,8640
0,10%
207.346
9:52:51
623
0,00%
3,8640
667
-0,05%
3,8620
SCYR
26,20%
0,84%
0,36%
26,14%
65,57%
196,23%
Sin Inciden.
12 COMPRA
3,8780
0,47%
3,8520
-0,21%
801.185
3,8600
3,8540
-0,16%
796.857.798
3.079.058.531
Banco Sabadell
3,3660
-0,27%
906.201
9:52:51
6.229
0,03%
3,3670
31.700
-0,03%
3,3650
SAB
96,14%
0,66%
9,70%
96,43%
366,77%
224,92%
Sin Inciden.
12 COMPRA
3,3800
0,15%
3,3650
-0,30%
3.050.273
3,3750
3,3700
-0,15%
5.023.677.732
16.909.699.246
Telefonica
3,5090
0,11%
1.387.747
9:52:51
77.325
0,03%
3,5100
1.796
-0,03%
3,5080
TEF
-3,99%
1,63%
-2,23%
-4,21%
29,47%
-35,22%
Sin Inciden.
nEUTRAL
3,5260
0,60%
3,4850
-0,57%
4.869.604
3,5050
3,5000
-0,14%
5.670.161.554
19.896.596.893
Mapfre
4,2700
-0,84%
207.025
9:52:51
843
0,00%
4,2700
5.777
-0,09%
4,2660
MAP
82,65%
-0,47%
7,22%
82,91%
184,23%
249,37%
1 SOPOR.
8 COMPRA
4,3000
-0,14%
4,2660
-0,93%
883.997
4,3060
4,3000
-0,14%
3.079.553.273
13.149.692.476
Inmob Colonial
5,4200
-0,09%
132.935
9:52:38
3.805
0,00%
5,4200
5.993
-0,09%
5,4150
COL
10,08%
1,79%
2,65%
9,98%
2,70%
2,25%
1 SOPOR.
4 COMPRA
5,4300
0,09%
5,4100
-0,28%
720.508
5,4250
5,4200
-0,09%
627.344.687
3.400.208.204
Logista
30,0800
0,07%
12.434
9:52:49
2.496
0,07%
30,1000
1.321
-0,07%
30,0600
LOG
10,78%
1,48%
2,24%
10,86%
56,19%
183,68%
Sin Inciden.
12 COMPRA
30,0800
0,07%
30,0200
-0,13%
374.015
30,0600
30,0400
-0,07%
132.750.000
3.993.120.000
IAG
4,7550
-0,11%
476.535
9:52:53
685
0,02%
4,7560
3.876
-0,02%
4,7540
IAG
34,50%
-0,54%
4,95%
34,45%
255,71%
14,91%
Sin Inciden.
6 COMPRA
4,7660
0,13%
4,7400
-0,42%
2.265.924
4,7600
4,7590
-0,02%
4.727.201.147
22.477.841.454
Red Electrica
15,2300
0,26%
69.626
9:52:34
338
0,00%
15,2300
4.705
-0,07%
15,2200
REE
-3,40%
0,20%
-1,17%
-3,59%
10,78%
34,88%
Sin Inciden.
nEUTRAL
15,2600
0,46%
15,1900
0,00%
1.060.404
15,1900
15,1900
0,00%
541.080.000
8.240.648.400
Bankinter
14,2000
-0,25%
38.255
9:52:51
233
0,00%
14,2000
359
-0,04%
14,1950
BKT
94,96%
0,96%
4,83%
95,16%
176,47%
345,44%
Sin Inciden.
12 COMPRA
14,2400
0,04%
14,1450
-0,63%
543.221
14,2350
14,2400
0,04%
898.866.154
12.763.899.387
Enagas
13,2600
0,11%
118.795
9:52:51
356
0,00%
13,2600
1.278
-0,04%
13,2550
ENG
21,08%
0,65%
-4,29%
20,81%
13,20%
10,60%
Sin Inciden.
2 COMPRA
13,2800
0,26%
13,2250
-0,15%
1.575.222
13,2450
13,2500
0,04%
261.990.074
3.473.988.381
Naturgy
25,9200
0,31%
25.367
9:52:56
1.127
0,00%
25,9200
1.197
-0,08%
25,9000
NTGY
18,81%
2,13%
-2,26%
18,81%
25,88%
141,79%
Sin Inciden.
8 COMPRA
25,9400
0,39%
25,8000
-0,15%
657.513
25,8400
25,8600
0,08%
969.613.801
25.132.389.722
Merlin Prop
12,3900
-0,24%
9.748
9:52:26
1.353
0,08%
12,4000
2.020
-0,08%
12,3800
MRL
24,62%
1,06%
-2,52%
24,72%
59,99%
45,68%
Sin Inciden.
4 COMPRA
12,4400
0,16%
12,3900
-0,24%
120.778
12,4200
12,4300
0,08%
563.724.899
6.984.551.499
Indra
48,2200
-0,82%
123.032
9:52:51
436
0,04%
48,2400
182
-0,04%
48,2000
IDR
184,25%
1,60%
4,91%
184,48%
372,38%
489,74%
Sin Inciden.
12 COMPRA
48,7000
0,16%
48,1600
-0,95%
5.932.603
48,6200
48,7000
0,16%
176.654.402
8.518.275.264
Fluidra
23,1600
-0,86%
8.563
9:52:54
1.118
0,17%
23,2000
109
0,09%
23,1800
FDR
1,13%
-0,09%
-1,86%
1,13%
74,65%
805,01%
1 SOPOR.
-6 VENTA
23,4000
0,17%
23,1600
-0,86%
198.319
23,3600
23,4000
0,17%
192.129.070
4.449.709.261
Iberdrola
18,5200
0,35%
545.922
9:52:55
3.672
0,05%
18,5300
3.231
0,00%
18,5200
IBE
45,22%
1,34%
1,92%
45,34%
93,56%
311,58%
2 RESIS.
12 COMPRA
18,5700
0,62%
18,4900
0,19%
10.110.475
18,4550
18,4900
0,19%
6.681.227.377
123.736.331.022
REPSOL
16,0050
0,13%
189.124
9:52:48
322
0,00%
16,0050
931
-0,03%
16,0000
REP
48,30%
1,30%
0,13%
48,25%
30,72%
186,97%
Sin Inciden.
12 COMPRA
16,0450
0,38%
15,9450
-0,25%
3.026.930
15,9850
16,0450
0,38%
1.105.374.336
17.691.516.248
Endesa
30,8000
0,23%
46.893
9:52:51
503
0,03%
30,8100
557
-0,03%
30,7900
ELE
56,60%
0,69%
-1,60%
56,40%
109,72%
216,31%
Sin Inciden.
10 COMPRA
30,8900
0,52%
30,6800
-0,16%
1.444.304
30,7300
30,8800
0,49%
1.058.752.117
32.609.565.204
