Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Cellnex Telecom
26,8800
-2,25%
862.102
16:36:23
1.589
0,04%
26,8900
1.484
-0,04%
26,8700
CLNX
-2,01%
-2,08%
5,09%
-6,67%
-18,26%
78,27%
1 SOPOR.
-8 VENTA
27,0200
-1,75%
26,5600
-3,42%
23.173.302
27,5000
26,8400
-2,40%
682.410.971
18.343.206.900
Telefonica
3,4090
-1,30%
4.839.825
16:36:23
14.942
0,00%
3,4090
14.165
-0,06%
3,4070
TEF
-2,40%
-1,95%
-2,17%
-6,12%
20,35%
-32,62%
2 SOPOR.
-12 VENTA
3,4480
-0,17%
3,4070
-1,36%
16.498.963
3,4540
3,4250
-0,84%
5.670.161.554
19.329.580.738
UNICAJA
2,7340
-0,22%
2.014.769
16:36:22
18.674
0,00%
2,7340
3.983
-0,07%
2,7320
UNI
-1,58%
-3,32%
2,55%
120,03%
185,60%
0,00%
Sin Inciden.
2 COMPRA
2,7660
0,95%
2,7200
-0,73%
5.508.378
2,7400
2,7280
-0,44%
2.571.434.468
7.030.301.836
Red Electrica
15,1900
-1,56%
346.912
16:36:16
4.094
0,07%
15,2000
8.918
-0,07%
15,1800
REE
0,13%
-0,46%
1,00%
-4,10%
8,05%
37,44%
2 SOPOR.
-10 VENTA
15,3800
-0,32%
15,1800
-1,62%
5.269.593
15,4300
15,3700
-0,39%
541.080.000
8.219.005.200
IAG
4,8750
-2,85%
4.113.551
16:36:28
1.050
0,02%
4,8760
1.036
-0,02%
4,8740
IAG
2,65%
1,20%
10,16%
34,27%
207,87%
24,08%
3 SOPOR.
6 COMPRA
5,0000
-0,36%
4,8750
-2,85%
20.053.561
5,0180
5,0000
-0,36%
4.727.201.147
23.045.105.592
Iberdrola
18,9050
-0,18%
1.767.635
16:36:15
5.845
0,03%
18,9100
7.031
-0,03%
18,9000
IBE
2,38%
1,56%
5,88%
43,61%
95,89%
328,36%
Sin Inciden.
12 COMPRA
18,9500
0,05%
18,8400
-0,53%
33.417.140
18,9400
18,9100
-0,16%
6.681.227.377
126.308.603.562
Inditex
56,6000
-0,32%
621.882
16:36:24
1.141
0,04%
56,6200
1.711
-0,04%
56,5800
ITX
0,46%
0,50%
4,27%
14,71%
133,50%
151,52%
Sin Inciden.
8 COMPRA
56,9600
0,32%
56,1000
-1,20%
35.198.521
56,7800
56,7000
-0,14%
3.116.652.000
176.402.503.200
Ferrovial
56,6200
-1,80%
232.466
16:36:24
508
0,04%
56,6400
62
0,00%
56,6200
FER
2,31%
2,42%
-1,19%
40,11%
134,04%
0,00%
3 SOPOR.
6 COMPRA
58,0200
0,62%
56,1800
-2,57%
13.162.225
57,6600
57,5800
-0,14%
733.755.372
41.545.229.163
Grifols A
11,4000
-0,48%
502.707
16:36:24
684
0,04%
11,4050
3.262
-0,04%
11,3950
GRF
6,54%
1,70%
6,15%
26,44%
-3,21%
-38,47%
Sin Inciden.
6 COMPRA
11,4650
0,09%
11,3400
-1,00%
5.730.860
11,4550
11,4400
-0,13%
426.129.798
4.857.879.697
Endesa
30,7700
-0,49%
185.405
16:36:18
1.552
0,03%
30,7800
1.140
-0,03%
30,7600
ELE
0,46%
-1,00%
0,13%
50,38%
100,52%
213,89%
Sin Inciden.
nEUTRAL
30,8900
-0,10%
30,6700
-0,81%
5.704.912
30,9200
30,8800
-0,13%
1.058.752.117
32.577.802.640
ACS
90,7500
-1,79%
150.199
16:36:25
316
0,06%
90,8000
101
0,00%
90,7500
ACS
6,95%
6,60%
7,92%
94,82%
274,15%
539,99%
1 SOPOR.
12 COMPRA
92,3500
-0,05%
89,9500
-2,65%
13.630.559
92,4000
92,3500
-0,05%
271.664.594
24.653.561.906
Acciona
189,7000
-1,66%
21.371
16:36:04
164
0,05%
189,8000
111
-0,05%
189,6000
ANA
2,04%
-0,31%
7,64%
78,36%
19,27%
253,14%
1 SOPOR.
6 COMPRA
193,9000
0,52%
189,2000
-1,92%
4.054.079
192,9000
192,8000
-0,05%
54.856.653
10.406.307.074
Amadeus
65,0600
-0,34%
183.847
16:36:22
224
0,00%
65,0600
939
-0,03%
65,0400
AMS
3,53%
3,64%
7,08%
-4,82%
24,77%
90,64%
Sin Inciden.
4 COMPRA
65,8800
0,92%
64,8800
-0,61%
11.961.086
65,2800
65,2800
0,00%
450.499.205
29.309.478.277
Acciona Energia
22,3600
-2,87%
167.106
16:36:16
1.035
0,00%
22,3600
933
-0,09%
22,3400
ANE
-0,18%
-3,37%
6,07%
24,58%
-32,47%
0,00%
2 SOPOR.
nEUTRAL
23,1000
0,35%
22,3000
-3,13%
3.736.490
23,0200
23,0200
0,00%
324.761.830
7.261.674.519
AENA
25,1000
-0,79%
186.779
16:36:25
585
0,00%
25,1000
464
-0,04%
25,0900
AENA
5,37%
6,25%
8,49%
24,23%
97,57%
0,00%
Sin Inciden.
12 COMPRA
25,3500
0,20%
25,0200
-1,11%
4.688.153
25,3000
25,3000
0,00%
1.500.000.000
37.650.000.000
Merlin Prop
12,4200
-2,51%
391.700
16:36:14
1.618
0,00%
12,4200
2.961
-0,08%
12,4100
MRL
-0,08%
0,73%
2,73%
21,34%
57,38%
59,37%
3 SOPOR.
-6 VENTA
12,8000
0,47%
12,3700
-2,90%
4.864.914
12,7400
12,7500
0,08%
563.724.899
7.001.463.246
Solaria Energia
17,6850
-1,53%
663.062
16:36:00
59
0,03%
17,6900
519
-0,03%
17,6800
SLR
-2,56%
-2,69%
3,18%
121,93%
-1,28%
2.430,00%
Sin Inciden.
4 COMPRA
18,1900
1,28%
17,5700
-2,17%
11.726.251
17,9600
17,9750
0,08%
124.950.876
2.209.756.242
Banco Sabadell
3,2860
-1,38%
8.284.863
16:36:23
537
0,00%
3,2860
10.378
-0,03%
3,2850
SAB
-2,35%
-4,61%
0,89%
78,95%
309,49%
240,13%
2 SOPOR.
nEUTRAL
3,3460
0,42%
3,2680
-1,92%
27.224.060
3,3320
3,3360
0,12%
5.023.677.732
16.507.805.027
Bankinter
14,1000
0,07%
464.007
16:36:22
1.549
0,00%
14,1000
1.629
-0,07%
14,0900
BKT
-0,39%
-2,55%
1,84%
83,28%
155,23%
370,11%
Sin Inciden.
8 COMPRA
14,3200
1,63%
14,0750
-0,11%
6.542.499
14,0900
14,1200
0,21%
898.866.154
12.674.012.771
Naturgy
25,5700
-0,43%
151.846
16:36:18
2.557
0,04%
25,5800
1.741
-0,04%
25,5600
NTGY
-1,35%
-0,81%
-2,40%
14,74%
21,28%
147,61%
Sin Inciden.
-4 VENTA
25,7400
0,23%
25,5200
-0,62%
3.882.702
25,6800
25,7400
0,23%
969.613.801
24.793.024.892
Logista
30,8400
0,00%
76.415
16:36:17
458
0,00%
30,8400
1.256
-0,06%
30,8200
LOG
2,39%
2,73%
8,27%
10,77%
57,67%
209,02%
Sin Inciden.
12 COMPRA
30,9200
0,26%
30,7400
-0,32%
2.356.639
30,8400
30,9200
0,26%
132.750.000
4.094.010.000
Caixabank
10,5050
0,53%
2.092.491
16:36:28
4.227
0,00%
10,5050
8.195
-0,05%
10,5000
CABK
0,57%
-1,04%
5,68%
98,60%
248,12%
490,27%
Sin Inciden.
12 COMPRA
10,6700
2,11%
10,4500
0,00%
21.981.618
10,4500
10,4800
0,29%
7.024.520.689
73.792.589.838
IBEX 35
17.596,9
-0,33%
0
16:36:25
0
-
0,0000
0
-
0,0000
INDI
1,67%
0,76%
5,32%
48,12%
102,70%
97,83%
Sin Inciden.
12 COMPRA
17.725,4
0,40%
17.565,9
-0,50%
0
17.654,7
17.710,0
0,31%
0
0
Enagas
13,7700
-1,18%
508.182
16:36:27
2.730
0,04%
13,7750
917
-0,04%
13,7650
ENG
4,71%
3,29%
2,90%
24,47%
13,55%
16,58%
1 SOPOR.
12 COMPRA
13,9850
0,36%
13,6300
-2,19%
6.997.666
13,9350
13,9800
0,32%
261.990.074
3.607.603.319
Mapfre
4,2300
-1,17%
518.738
16:36:24
5.508
0,00%
4,2300
1.713
-0,05%
4,2280
MAP
-1,21%
-0,38%
3,06%
74,11%
177,23%
276,22%
Sin Inciden.
4 COMPRA
4,2940
0,33%
4,2220
-1,36%
2.194.262
4,2800
4,2940
0,33%
3.079.553.273
13.026.510.345
Sacyr
4,0120
-1,62%
1.131.071
16:36:15
12.876
0,05%
4,0140
30.608
-0,05%
4,0100
SCYR
3,78%
2,34%
1,52%
30,91%
64,30%
244,48%
1 SOPOR.
8 COMPRA
4,0920
0,34%
4,0020
-1,86%
4.537.857
4,0780
4,0920
0,34%
796.857.798
3.196.993.486
Labor Farmac Rovi
68,8000
0,95%
49.503
16:36:15
391
0,00%
68,8000
215
-0,07%
68,7500
ROVI
8,35%
8,52%
14,20%
11,70%
99,24%
433,21%
2 RESIS.
12 COMPRA
68,9000
1,10%
67,7500
-0,59%
3.405.806
68,1500
68,4000
0,37%
51.235.762
3.525.020.426
Fluidra
25,0400
1,21%
129.717
16:35:33
2.214
0,08%
25,0600
778
-0,08%
25,0200
FDR
8,12%
6,55%
6,73%
6,00%
71,14%
912,41%
2 RESIS.
12 COMPRA
25,0800
1,37%
24,8000
0,24%
3.248.114
24,7400
24,8400
0,40%
192.129.070
4.810.911.913
Inmob Colonial
5,2850
-1,03%
1.051.323
16:36:12
10.684
0,09%
5,2900
50
0,00%
5,2850
COL
-3,29%
-0,66%
3,42%
8,06%
-5,70%
5,40%
Sin Inciden.
-10 VENTA
5,3650
0,47%
5,2700
-1,31%
5.556.242
5,3400
5,3650
0,47%
627.344.687
3.315.516.671
Puig Brands
16,0100
2,17%
905.546
16:35:54
3.547
0,06%
16,0200
1.612
-0,06%
16,0000
PUIG
7,67%
7,21%
8,30%
-12,29%
0,00%
0,00%
1 RESIS.
12 COMPRA
16,0800
2,62%
15,7100
0,26%
14.497.791
15,6700
15,7500
0,51%
174.819.678
2.798.863.045
Acerinox
13,1300
0,00%
502.187
16:36:22
3.970
0,00%
13,1300
82
-0,08%
13,1200
ACX
3,71%
1,00%
10,43%
44,83%
60,83%
153,98%
Sin Inciden.
12 COMPRA
13,2300
0,76%
13,0600
-0,53%
6.593.715
13,1300
13,2100
0,61%
249.335.371
3.273.773.421
Banco Santander
10,1840
-0,27%
8.538.112
16:36:22
4.087
0,04%
10,1880
7.906
0,00%
10,1840
SAN
1,13%
-0,35%
7,27%
130,34%
278,93%
279,14%
Sin Inciden.
10 COMPRA
10,2940
0,80%
10,1620
-0,49%
86.952.133
10,2120
10,2800
0,67%
14.689.319.502
149.596.029.808
ArcelorMittal
40,4800
0,60%
95.674
16:36:22
816
0,02%
40,4900
318
-0,05%
40,4600
MTS
3,61%
1,63%
8,12%
92,54%
55,22%
323,33%
Sin Inciden.
12 COMPRA
40,6300
0,97%
40,1000
-0,35%
3.872.884
40,2400
40,5600
0,80%
775.000.000
31.372.000.000
Indra
58,8500
2,97%
547.987
16:36:19
646
0,00%
58,8500
9
-0,08%
58,8000
IDR
21,24%
18,35%
18,35%
227,07%
466,59%
660,67%
Sin Inciden.
12 COMPRA
58,8500
2,97%
56,4500
-1,22%
32.249.035
57,1500
57,7000
0,96%
176.654.402
10.396.111.558
REPSOL
16,4650
0,64%
4.226.740
16:36:21
3.193
0,00%
16,4650
3.602
-0,06%
16,4550
REP
3,39%
0,52%
1,35%
48,27%
31,92%
235,31%
Sin Inciden.
10 COMPRA
16,6600
1,83%
16,2950
-0,40%
69.593.274
16,3600
16,5250
1,01%
1.105.374.336
18.199.988.442
BBVA
20,2700
1,00%
4.040.026
16:36:24
6.936
0,05%
20,2800
504
0,00%
20,2700
BBVA
1,10%
-0,20%
7,42%
115,45%
293,01%
461,04%
1 RESIS.
12 COMPRA
20,4100
1,69%
20,0800
0,05%
81.891.327
20,0700
20,3600
1,44%
5.708.968.700
115.720.795.549
