Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ferrovial
55,0000
-0,61%
58.171
12:19:50
196
0,00%
55,0000
46
-0,04%
54,9800
FER
-0,61%
-0,54%
-1,91%
36,86%
135,84%
0,00%
Sin Inciden.
-2 VENTA
55,3600
0,04%
54,9800
-0,65%
3.199.405
55,3400
55,0400
-0,54%
733.755.372
40.356.545.460
Iberdrola
18,6150
0,81%
1.733.812
12:20:06
400
0,03%
18,6200
1.082
0,00%
18,6150
IBE
0,81%
1,89%
3,01%
43,11%
93,19%
313,80%
3 RESIS.
12 COMPRA
18,7000
1,27%
18,3700
-0,51%
32.274.910
18,4650
18,3700
-0,51%
6.681.227.377
124.371.047.623
AENA
23,7900
-0,13%
57.903
12:20:00
1.038
0,04%
23,8000
1.068
-0,04%
23,7800
AENA
-0,13%
-0,29%
1,67%
17,89%
97,18%
0,00%
Sin Inciden.
8 COMPRA
23,8900
0,29%
23,7000
-0,50%
1.377.512
23,8200
23,7000
-0,50%
1.500.000.000
35.685.000.000
BBVA
20,1300
0,40%
2.264.097
12:20:12
3.565
0,05%
20,1400
3.407
0,00%
20,1300
BBVA
0,40%
2,03%
7,10%
129,42%
322,66%
417,45%
1 RESIS.
12 COMPRA
20,1700
0,60%
19,8850
-0,82%
45.576.273
20,0500
19,9500
-0,50%
5.708.968.700
114.921.539.931
ArcelorMittal
39,5600
1,25%
49.316
12:20:06
101
-0,03%
39,5500
500
-0,10%
39,5200
MTS
1,25%
3,29%
5,97%
78,09%
63,66%
258,26%
2 RESIS.
12 COMPRA
39,6900
1,59%
38,8500
-0,56%
1.950.941
39,0700
38,9000
-0,44%
775.000.000
30.659.000.000
Naturgy
25,9400
0,08%
133.762
12:20:00
1.401
0,00%
25,9400
3.179
-0,08%
25,9200
NTGY
0,08%
2,21%
-4,07%
15,92%
24,54%
141,98%
Sin Inciden.
8 COMPRA
25,9800
0,23%
25,8000
-0,46%
3.469.786
25,9200
25,8200
-0,39%
969.613.801
25.151.781.998
Mapfre
4,2460
-0,84%
904.117
12:20:00
592
0,00%
4,2460
592
-0,05%
4,2440
MAP
-0,84%
-0,98%
5,04%
79,61%
183,24%
247,58%
1 SOPOR.
4 COMPRA
4,2800
-0,05%
4,2180
-1,49%
3.838.881
4,2820
4,2660
-0,37%
3.079.553.273
13.075.783.197
UNICAJA
2,7960
0,65%
1.749.401
12:20:03
25.874
0,00%
2,7960
20.810
-0,14%
2,7920
UNI
0,65%
0,65%
8,02%
139,87%
228,29%
0,00%
2 RESIS.
12 COMPRA
2,8000
0,79%
2,7640
-0,50%
4.891.325
2,7780
2,7700
-0,29%
2.571.434.468
7.189.730.773
Merlin Prop
12,3200
-0,88%
82.174
12:20:12
2.698
0,08%
12,3300
672
0,00%
12,3200
MRL
-0,88%
0,81%
-2,06%
24,05%
56,92%
45,33%
1 SOPOR.
2 COMPRA
12,4200
-0,08%
12,3100
-0,97%
1.012.384
12,4300
12,4000
-0,24%
563.724.899
6.945.090.756
Banco Santander
10,0940
0,24%
7.016.622
12:20:12
3.915
0,02%
10,0960
1.712
-0,02%
10,0920
SAN
0,24%
1,19%
7,18%
136,53%
297,30%
232,42%
1 RESIS.
12 COMPRA
10,1800
1,09%
10,0040
-0,66%
70.825.782
10,0700
10,0500
-0,20%
14.689.319.502
148.273.991.053
Inmob Colonial
5,4000
-1,19%
366.472
12:20:08
1.100
-0,09%
5,3950
9.354
-0,19%
5,3900
COL
-1,19%
1,50%
2,76%
8,52%
-0,08%
1,97%
2 SOPOR.
2 COMPRA
5,4600
-0,09%
5,3900
-1,37%
1.978.949
5,4650
5,4550
-0,18%
627.344.687
3.387.661.310
Bankinter
14,2100
0,39%
221.608
12:20:05
2.318
0,00%
14,2100
28
-0,07%
14,2000
BKT
0,39%
1,10%
1,61%
97,30%
171,57%
346,07%
2 RESIS.
12 COMPRA
14,2250
0,49%
14,0600
-0,67%
3.149.050
14,1550
14,1300
-0,18%
898.866.154
12.772.888.048
Endesa
30,9500
1,04%
91.447
12:20:00
1.108
0,03%
30,9600
240
-0,03%
30,9400
ELE
1,04%
1,41%
-0,10%
54,68%
107,86%
218,57%
2 RESIS.
12 COMPRA
31,0800
1,47%
30,6000
-0,10%
2.830.285
30,6300
30,6000
-0,10%
1.058.752.117
32.768.378.021
IBEX 35
17.369,9
0,36%
0
12:20:10
0
-
0,0000
0
-
0,0000
INDI
0,36%
1,28%
5,58%
48,95%
107,80%
82,23%
4 RESIS.
12 COMPRA
17.427,4
0,69%
17.277,8
-0,17%
0
17.307,8
17.297,8
-0,06%
0
0
Caixabank
10,4800
0,34%
2.050.249
12:19:59
9.452
0,05%
10,4850
7.128
-0,05%
10,4750
CABK
0,34%
1,11%
5,94%
114,97%
259,70%
440,88%
2 RESIS.
12 COMPRA
10,5000
0,53%
10,3850
-0,57%
21.486.610
10,4450
10,4450
0,00%
7.024.520.689
73.616.976.821
Banco Sabadell
3,3810
0,48%
4.375.209
12:20:04
17.082
0,03%
3,3820
30.407
-0,03%
3,3800
SAB
0,48%
1,19%
8,32%
99,24%
356,00%
226,65%
2 RESIS.
12 COMPRA
3,3840
0,56%
3,3460
-0,56%
14.792.582
3,3650
3,3650
0,00%
5.023.677.732
16.985.054.412
Amadeus
62,7800
-0,10%
44.427
12:20:11
744
0,06%
62,8200
168
0,00%
62,7800
AMS
-0,10%
1,00%
2,01%
-7,85%
32,32%
74,10%
Sin Inciden.
nEUTRAL
62,9800
0,22%
62,5000
-0,54%
2.789.127
62,8400
62,8400
0,00%
450.499.205
28.282.340.090
Solaria Energia
17,8400
-1,71%
543.282
12:20:11
937
0,14%
17,8650
555
0,03%
17,8450
SLR
-1,71%
1,30%
6,54%
116,17%
3,50%
2.440,43%
1 SOPOR.
10 COMPRA
18,2650
0,63%
17,7950
-1,96%
9.692.151
18,1500
18,1600
0,06%
124.950.876
2.229.123.628
ACS
84,6000
-0,29%
70.592
12:19:56
118
0,00%
84,6000
501
-0,06%
84,5500
ACS
-0,29%
0,95%
5,92%
80,51%
264,30%
442,20%
Sin Inciden.
12 COMPRA
85,4000
0,65%
84,0000
-1,00%
5.972.083
84,8500
84,9000
0,06%
271.664.594
22.982.824.652
Logista
30,1600
0,13%
64.729
12:19:55
420
0,00%
30,1600
1.113
-0,07%
30,1400
LOG
0,13%
1,69%
1,69%
10,10%
54,93%
184,25%
Sin Inciden.
12 COMPRA
30,2000
0,27%
29,9400
-0,60%
1.952.227
30,1200
30,1400
0,07%
132.750.000
4.003.740.000
Acciona
187,4000
0,81%
13.630
12:20:03
282
0,05%
187,5000
82
-0,11%
187,2000
ANA
0,81%
1,95%
9,11%
73,86%
20,67%
232,99%
4 RESIS.
12 COMPRA
189,8000
2,10%
186,1000
0,11%
2.554.262
185,9000
186,1000
0,11%
54.856.653
10.280.136.772
IAG
4,8290
1,68%
3.115.978
12:20:12
7.378
0,02%
4,8300
744
-0,02%
4,8280
IAG
1,68%
0,94%
8,94%
35,67%
252,53%
16,62%
3 RESIS.
12 COMPRA
4,8470
2,06%
4,7450
-0,08%
15.047.058
4,7490
4,7550
0,13%
4.727.201.147
22.827.654.339
REPSOL
16,3600
2,73%
1.129.254
12:20:12
2.973
0,03%
16,3650
1.058
-0,03%
16,3550
REP
2,73%
3,83%
1,05%
49,78%
30,99%
194,14%
3 RESIS.
12 COMPRA
16,4100
3,05%
15,9550
0,19%
18.474.595
15,9250
15,9600
0,22%
1.105.374.336
18.083.924.137
Enagas
13,1850
0,27%
230.287
12:20:10
1.319
0,08%
13,1950
2.071
0,00%
13,1850
ENG
0,27%
0,42%
-5,18%
18,72%
9,90%
10,35%
Sin Inciden.
nEUTRAL
13,2700
0,91%
13,1650
0,11%
3.036.334
13,1500
13,1800
0,23%
261.990.074
3.454.339.126
Puig Brands
14,8200
-0,34%
182.499
12:19:39
3.018
0,00%
14,8200
1.000
-0,07%
14,8100
PUIG
-0,34%
-0,20%
2,28%
-18,97%
0,00%
0,00%
Sin Inciden.
-6 VENTA
15,0100
0,94%
14,8200
-0,34%
2.704.635
14,8700
14,9100
0,27%
174.819.678
2.590.827.628
Inditex
56,3400
0,00%
420.309
12:20:12
742
0,04%
56,3600
1.661
0,00%
56,3400
ITX
0,00%
0,61%
14,98%
16,08%
144,49%
134,46%
Sin Inciden.
12 COMPRA
56,6800
0,60%
56,1600
-0,32%
23.680.209
56,3400
56,5000
0,28%
3.116.652.000
175.592.173.680
Telefonica
3,4910
-0,06%
2.848.900
12:19:56
2.205
0,00%
3,4910
8.338
-0,03%
3,4900
TEF
-0,06%
1,34%
0,26%
-5,80%
26,89%
-35,41%
Sin Inciden.
-2 VENTA
3,5270
0,97%
3,4830
-0,29%
9.945.510
3,4930
3,5030
0,29%
5.670.161.554
19.794.533.985
Sacyr
3,8880
0,57%
590.547
12:20:05
1.056
0,05%
3,8900
4.078
0,00%
3,8880
SCYR
0,57%
1,67%
2,15%
25,76%
64,29%
198,69%
2 RESIS.
12 COMPRA
3,9100
1,14%
3,8600
-0,16%
2.296.047
3,8660
3,8780
0,31%
796.857.798
3.098.183.119
Labor Farmac Rovi
63,6500
0,24%
23.728
12:16:10
473
0,08%
63,7000
466
-0,08%
63,6000
ROVI
0,24%
1,36%
7,35%
0,99%
84,67%
394,93%
Sin Inciden.
12 COMPRA
64,3000
1,26%
63,4000
-0,16%
1.510.287
63,5000
63,7000
0,31%
51.235.762
3.261.156.251
Acerinox
12,9100
1,97%
530.437
12:20:10
2.356
0,00%
12,9100
257
-0,08%
12,9000
ACX
1,97%
7,02%
7,73%
42,07%
63,59%
129,53%
4 RESIS.
12 COMPRA
12,9300
2,13%
12,5300
-1,03%
6.847.942
12,6600
12,7000
0,32%
249.335.371
3.218.919.640
Indra
49,3400
1,65%
404.197
12:19:42
304
0,00%
49,3400
4
-0,08%
49,3000
IDR
1,65%
3,96%
8,43%
189,05%
376,63%
503,43%
3 RESIS.
12 COMPRA
50,1000
3,21%
48,4400
-0,21%
19.943.080
48,5400
48,7000
0,33%
176.654.402
8.716.128.195
Acciona Energia
22,7600
1,61%
62.199
12:19:59
202
0,09%
22,7800
796
-0,09%
22,7400
ANE
1,61%
3,54%
8,25%
24,63%
-32,07%
0,00%
4 RESIS.
12 COMPRA
23,0000
2,68%
22,3800
-0,09%
1.415.649
22,4000
22,4800
0,36%
324.761.830
7.391.579.251
Fluidra
23,2000
0,17%
52.735
12:19:39
1.577
0,09%
23,2200
1.182
-0,09%
23,1800
FDR
0,17%
0,26%
-1,61%
0,03%
77,08%
808,13%
Sin Inciden.
-2 VENTA
23,4400
1,21%
23,1600
0,00%
1.223.452
23,1600
23,2800
0,52%
192.129.070
4.457.394.424
Red Electrica
15,2100
0,26%
198.930
12:20:02
1.320
0,00%
15,2100
4.048
-0,07%
15,2000
REE
0,26%
0,40%
-0,39%
-4,73%
9,21%
35,14%
Sin Inciden.
nEUTRAL
15,3000
0,86%
15,1800
0,07%
3.025.725
15,1700
15,2500
0,53%
541.080.000
8.229.826.800
Cellnex Telecom
27,3200
-0,40%
211.018
12:20:04
1.014
0,07%
27,3400
917
0,00%
27,3200
CLNX
-0,40%
1,64%
9,33%
-12,48%
-12,81%
73,52%
1 SOPOR.
4 COMPRA
27,6400
0,77%
27,1900
-0,87%
5.765.012
27,4300
27,6300
0,73%
682.410.971
18.643.467.728
Grifols A
11,2250
4,91%
972.946
12:19:38
246
0,00%
11,2250
1.236
-0,09%
11,2150
GRF
4,91%
2,00%
7,48%
19,94%
1,04%
-42,30%
4 RESIS.
10 COMPRA
11,2850
5,47%
10,8500
1,40%
10.921.319
10,7000
10,8850
1,73%
426.129.798
4.783.306.983
