Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Indra
48,2800
1,90%
297.243
16:25:49
108
0,04%
48,3000
435
0,00%
48,2800
IDR
184,60%
0,75%
5,13%
187,09%
373,36%
482,43%
2 RESIS.
12 COMPRA
48,3000
1,94%
46,8000
-1,22%
14.350.892
47,3800
46,8000
-1,22%
176.654.402
8.528.874.529
Ferrovial
55,4600
0,18%
91.733
16:25:50
151
0,00%
55,4600
853
-0,04%
55,4400
FER
38,58%
0,04%
-1,66%
38,38%
138,17%
0,00%
Sin Inciden.
nEUTRAL
55,5800
0,40%
54,9600
-0,72%
5.087.512
55,3600
54,9600
-0,72%
733.755.372
40.694.072.931
IAG
4,7590
0,19%
3.107.540
16:25:40
1.848
0,00%
4,7590
1.220
-0,02%
4,7580
IAG
34,62%
-0,79%
5,08%
33,48%
256,16%
14,17%
Sin Inciden.
6 COMPRA
4,7600
0,21%
4,7140
-0,76%
14.788.783
4,7500
4,7200
-0,63%
4.727.201.147
22.496.750.259
BBVA
20,0400
1,26%
2.975.503
16:25:35
15.208
0,05%
20,0500
8.624
0,00%
20,0400
BBVA
124,45%
1,57%
8,16%
126,86%
332,26%
408,33%
3 RESIS.
12 COMPRA
20,1000
1,57%
19,6750
-0,58%
59.629.080
19,7900
19,6750
-0,58%
5.763.285.465
115.496.240.719
Acciona
185,7000
-0,11%
11.634
16:25:24
69
0,00%
185,7000
301
-0,05%
185,6000
ANA
76,63%
0,87%
7,46%
78,37%
20,37%
224,54%
Sin Inciden.
12 COMPRA
186,1000
0,11%
184,4000
-0,81%
2.160.434
185,9000
185,0000
-0,48%
54.856.653
10.186.880.462
Grifols A
10,8300
-1,10%
755.515
16:25:34
234
-0,05%
10,8250
734
-0,09%
10,8200
GRF
19,77%
-0,73%
2,85%
19,30%
1,74%
-44,50%
2 SOPOR.
-4 VENTA
10,9600
0,09%
10,8050
-1,32%
8.182.227
10,9500
10,9000
-0,46%
426.129.798
4.614.985.712
Banco Santander
10,1180
1,53%
8.901.486
16:25:42
4.552
0,02%
10,1200
75
0,00%
10,1180
SAN
133,50%
1,28%
9,60%
137,40%
304,84%
229,31%
4 RESIS.
12 COMPRA
10,1320
1,67%
9,9320
-0,34%
90.065.235
9,9660
9,9400
-0,26%
14.885.325.372
150.609.722.114
Telefonica
3,4970
0,66%
7.532.542
16:25:41
39.671
0,03%
3,4980
7.549
0,00%
3,4970
TEF
-4,32%
2,01%
-2,12%
-3,88%
29,61%
-36,42%
Sin Inciden.
nEUTRAL
3,4970
0,66%
3,4610
-0,37%
26.341.299
3,4740
3,4650
-0,26%
5.670.161.554
19.828.554.954
Puig Brands
14,8600
0,27%
358.143
16:25:37
3.604
0,07%
14,8700
1.806
0,00%
14,8600
PUIG
-16,68%
0,75%
1,78%
-16,88%
0,00%
0,00%
Sin Inciden.
-2 VENTA
14,8600
0,27%
14,7200
-0,67%
5.322.005
14,8200
14,7900
-0,20%
174.819.678
2.597.820.415
Fluidra
23,2600
-0,51%
76.634
16:25:27
1.177
0,00%
23,2600
110
-0,09%
23,2400
FDR
1,56%
0,52%
-1,36%
1,65%
75,55%
817,00%
Sin Inciden.
-2 VENTA
23,3800
0,00%
23,2000
-0,77%
1.782.507
23,3800
23,3400
-0,17%
192.129.070
4.468.922.168
IBEX 35
17.338,5
0,83%
0
16:25:51
0
-
0,0000
0
-
0,0000
INDI
49,53%
1,01%
6,01%
50,44%
110,91%
80,01%
4 RESIS.
12 COMPRA
17.349,8
0,90%
17.161,4
-0,20%
0
17.195,8
17.166,6
-0,17%
0
0
Merlin Prop
12,4300
0,73%
92.046
16:25:24
5.687
0,08%
12,4400
445
0,00%
12,4300
MRL
25,02%
1,39%
-2,20%
25,87%
60,51%
45,08%
1 RESIS.
4 COMPRA
12,4400
0,81%
12,3100
-0,24%
1.144.132
12,3400
12,3200
-0,16%
563.724.899
7.007.100.495
Naturgy
25,8200
1,02%
181.137
16:25:19
3.453
0,00%
25,8200
4.157
-0,08%
25,8000
NTGY
18,35%
1,98%
-2,71%
18,36%
25,30%
138,52%
1 RESIS.
4 COMPRA
25,8200
1,02%
25,5200
-0,16%
4.676.957
25,5600
25,5200
-0,16%
969.613.801
25.035.428.342
ArcelorMittal
38,9900
0,62%
76.306
16:25:25
134
0,05%
39,0100
278
0,00%
38,9900
MTS
76,62%
1,91%
4,76%
78,69%
66,03%
246,43%
Sin Inciden.
12 COMPRA
39,1000
0,90%
38,5400
-0,54%
2.975.171
38,7500
38,6900
-0,15%
775.000.000
30.217.250.000
Enagas
13,2300
0,61%
704.620
16:25:49
1.501
0,00%
13,2300
643
-0,04%
13,2250
ENG
20,81%
0,45%
-4,15%
22,13%
13,37%
9,45%
2 RESIS.
4 COMPRA
13,2400
0,68%
13,1100
-0,30%
9.322.123
13,1500
13,1300
-0,15%
261.990.074
3.466.128.679
Inditex
56,5000
0,50%
245.664
16:25:49
1.037
0,00%
56,5000
407
-0,04%
56,4800
ITX
17,83%
0,86%
17,31%
18,04%
152,67%
132,86%
1 RESIS.
12 COMPRA
56,6600
0,78%
56,0800
-0,25%
13.880.016
56,2200
56,1400
-0,14%
3.116.652.000
176.090.838.000
Iberdrola
18,4700
0,76%
863.117
16:25:45
3.500
0,00%
18,4700
2.255
-0,03%
18,4650
IBE
44,83%
1,37%
1,62%
45,84%
92,98%
308,30%
2 RESIS.
12 COMPRA
18,4750
0,79%
18,3050
-0,14%
15.941.771
18,3300
18,3050
-0,14%
6.681.227.377
123.402.269.653
Logista
30,0400
0,60%
114.984
16:25:48
928
0,07%
30,0600
870
0,00%
30,0400
LOG
10,64%
1,42%
2,11%
10,56%
55,98%
180,99%
2 RESIS.
12 COMPRA
30,0800
0,74%
29,8200
-0,13%
3.454.119
29,8600
29,8200
-0,13%
132.750.000
3.987.810.000
ACS
85,1250
0,68%
68.144
16:25:24
263
0,03%
85,1500
303
-0,03%
85,1000
ACS
82,20%
0,65%
6,91%
84,23%
270,39%
444,67%
1 RESIS.
12 COMPRA
85,2500
0,83%
84,4000
-0,18%
5.800.758
84,5500
84,4500
-0,12%
271.664.594
23.125.448.564
Cellnex Telecom
27,5200
0,62%
320.153
16:25:52
1.439
0,04%
27,5300
591
0,00%
27,5200
CLNX
-9,80%
2,96%
6,42%
-9,62%
-11,00%
77,35%
Sin Inciden.
4 COMPRA
27,5800
0,84%
27,2600
-0,33%
8.810.611
27,3500
27,3200
-0,11%
682.410.971
18.779.949.922
Red Electrica
15,1900
0,40%
534.373
16:25:51
6.180
0,07%
15,2000
2.503
0,00%
15,1900
REE
-3,65%
0,26%
-1,04%
-2,99%
10,92%
34,24%
1 RESIS.
nEUTRAL
15,2000
0,46%
15,0800
-0,33%
8.117.126
15,1300
15,1200
-0,07%
541.080.000
8.219.005.200
Endesa
30,7400
0,13%
182.139
16:25:49
2.419
0,00%
30,7400
499
-0,03%
30,7300
ELE
56,29%
0,33%
-1,63%
57,33%
109,65%
212,08%
Sin Inciden.
10 COMPRA
30,7600
0,20%
30,5700
-0,42%
5.598.953
30,7000
30,6800
-0,07%
1.058.752.117
32.546.040.077
Amadeus
62,7400
0,10%
48.361
16:25:40
66
0,00%
62,7400
82
-0,03%
62,7200
AMS
-7,32%
0,74%
-0,95%
-6,47%
34,30%
72,78%
Sin Inciden.
nEUTRAL
62,8400
0,26%
62,4800
-0,32%
3.034.169
62,6800
62,6400
-0,06%
450.499.205
28.264.320.122
Caixabank
10,4500
0,92%
1.076.326
16:25:36
2.056
0,00%
10,4500
14.511
-0,05%
10,4450
CABK
112,38%
0,34%
8,83%
113,66%
261,75%
433,85%
1 RESIS.
12 COMPRA
10,4750
1,16%
10,3350
-0,19%
11.247.607
10,3550
10,3500
-0,05%
7.024.520.689
73.406.241.200
Bankinter
14,2350
1,10%
315.217
16:25:47
1.314
0,04%
14,2400
629
0,00%
14,2350
BKT
95,44%
0,32%
5,09%
96,47%
177,15%
340,94%
4 RESIS.
12 COMPRA
14,2350
1,10%
14,0750
-0,04%
4.487.114
14,0800
14,0750
-0,04%
898.866.154
12.795.359.702
Solaria Energia
17,9900
0,08%
354.470
16:25:48
933
0,03%
17,9950
418
-0,03%
17,9850
SLR
130,20%
1,72%
7,98%
130,56%
5,11%
2.434,51%
1 RESIS.
12 COMPRA
18,0900
0,64%
17,8550
-0,67%
6.376.915
17,9750
17,9700
-0,03%
124.950.876
2.247.866.259
Inmob Colonial
5,4250
0,28%
606.943
16:25:48
30.665
0,09%
5,4300
6.957
0,00%
5,4250
COL
10,18%
2,45%
2,94%
10,49%
2,98%
0,34%
1 RESIS.
6 COMPRA
5,4250
0,28%
5,3800
-0,55%
3.292.666
5,4100
5,4100
0,00%
627.344.687
3.403.344.927
Banco Sabadell
3,3750
1,29%
7.554.913
16:25:36
14.990
0,03%
3,3760
2.860
0,00%
3,3750
SAB
96,67%
0,90%
9,96%
97,90%
367,88%
223,10%
2 RESIS.
12 COMPRA
3,3850
1,59%
3,3280
-0,12%
25.497.831
3,3320
3,3320
0,00%
5.023.677.732
16.954.912.346
Acciona Energia
22,3200
0,27%
75.822
16:25:27
350
0,09%
22,3400
799
0,00%
22,3200
ANE
28,27%
2,29%
5,98%
28,96%
-33,80%
0,00%
Sin Inciden.
8 COMPRA
22,3600
0,45%
22,1200
-0,63%
1.692.347
22,2600
22,2600
0,00%
324.761.830
7.248.684.046
REPSOL
16,0100
0,72%
816.300
16:25:46
3.193
0,03%
16,0150
239
0,00%
16,0100
REP
48,35%
1,49%
0,22%
51,04%
30,84%
182,22%
1 RESIS.
12 COMPRA
16,0200
0,79%
15,8650
-0,19%
13.068.963
15,8950
15,9000
0,03%
1.105.374.336
17.697.043.119
Sacyr
3,8540
0,68%
1.002.927
16:25:15
23.409
0,05%
3,8560
851
0,00%
3,8540
SCYR
25,88%
0,78%
0,26%
27,53%
65,40%
190,01%
2 RESIS.
12 COMPRA
3,8540
0,68%
3,8100
-0,47%
3.865.281
3,8280
3,8300
0,05%
796.857.798
3.071.089.953
AENA
23,8300
-0,04%
109.418
16:25:41
1.147
0,04%
23,8400
1.114
-0,04%
23,8200
AENA
20,72%
-0,17%
1,62%
19,74%
103,24%
0,00%
Sin Inciden.
12 COMPRA
23,8800
0,17%
23,7500
-0,38%
2.607.431
23,8400
23,8600
0,08%
1.500.000.000
35.745.000.000
Mapfre
4,3000
0,61%
1.051.128
16:25:33
3.813
0,00%
4,3000
14.781
-0,05%
4,2980
MAP
83,93%
-0,23%
7,82%
84,08%
185,83%
243,59%
1 RESIS.
12 COMPRA
4,3220
1,12%
4,2780
0,09%
4.519.850
4,2740
4,2800
0,14%
3.079.553.273
13.242.079.074
Labor Farmac Rovi
63,2500
0,24%
32.851
16:25:24
657
0,08%
63,3000
141
0,00%
63,2500
ROVI
2,19%
1,28%
6,48%
4,26%
86,60%
396,42%
Sin Inciden.
12 COMPRA
63,5500
0,71%
63,1000
0,00%
2.077.826
63,1000
63,2500
0,24%
51.235.762
3.240.661.947
UNICAJA
2,7920
1,75%
1.931.812
16:25:48
2.547
0,00%
2,7920
21.739
-0,07%
2,7900
UNI
136,17%
0,14%
10,36%
137,48%
235,29%
0,00%
1 RESIS.
12 COMPRA
2,7960
1,90%
2,7400
-0,15%
5.393.619
2,7440
2,7520
0,29%
2.571.434.468
7.179.445.035
Acerinox
12,6300
2,43%
1.006.084
16:25:41
2.140
0,00%
12,6300
1.112
-0,08%
12,6200
ACX
41,90%
4,56%
3,70%
43,00%
63,95%
117,19%
2 RESIS.
12 COMPRA
12,6600
2,68%
12,3500
0,16%
12.706.841
12,3300
12,4200
0,73%
249.335.371
3.149.105.736
