Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ferrovial
55,2800
-0,11%
132.990
15:32:35
798
0,00%
55,2800
621
-0,07%
55,2400
FER
-0,11%
-0,29%
-1,66%
37,21%
136,44%
0,00%
Sin Inciden.
-2 VENTA
55,3800
0,07%
54,9800
-0,65%
7.351.687
55,3400
55,0400
-0,54%
733.755.372
40.561.996.964
Iberdrola
18,7100
1,33%
2.676.981
15:32:38
5.770
0,05%
18,7200
5.048
0,00%
18,7100
IBE
1,33%
2,30%
3,43%
43,68%
93,97%
315,46%
4 RESIS.
12 COMPRA
18,7150
1,35%
18,3700
-0,51%
50.086.315
18,4650
18,3700
-0,51%
6.681.227.377
125.005.764.224
AENA
23,7500
-0,29%
94.325
15:32:38
1.375
0,00%
23,7500
580
-0,08%
23,7300
AENA
-0,29%
-0,63%
1,32%
17,49%
96,52%
0,00%
1 SOPOR.
4 COMPRA
23,8900
0,29%
23,7000
-0,50%
2.240.219
23,8200
23,7000
-0,50%
1.500.000.000
35.625.000.000
BBVA
20,3400
1,45%
3.458.741
15:32:38
13.724
0,05%
20,3500
5.513
0,00%
20,3400
BBVA
1,45%
3,19%
8,32%
132,04%
327,49%
423,36%
3 RESIS.
12 COMPRA
20,3500
1,50%
19,8850
-0,82%
70.350.792
20,0500
19,9500
-0,50%
5.708.968.700
116.120.423.358
ArcelorMittal
39,7100
1,64%
116.236
15:32:37
755
0,08%
39,7400
132
0,00%
39,7100
MTS
1,64%
4,31%
7,02%
79,85%
65,27%
261,79%
4 RESIS.
12 COMPRA
39,8000
1,87%
38,8500
-0,56%
4.615.732
39,0700
38,9000
-0,44%
775.000.000
30.775.250.000
Naturgy
25,8600
-0,23%
444.907
15:32:38
1.215
0,00%
25,8600
1.661
-0,08%
25,8400
NTGY
-0,23%
1,89%
-4,36%
15,57%
24,16%
141,23%
Sin Inciden.
4 COMPRA
26,0400
0,46%
25,8000
-0,46%
11.505.295
25,9200
25,8200
-0,39%
969.613.801
25.074.212.894
Mapfre
4,3000
0,42%
1.260.573
15:32:35
6.316
-0,05%
4,2980
6.102
-0,14%
4,2940
MAP
0,42%
0,00%
6,07%
81,39%
186,04%
251,01%
Sin Inciden.
12 COMPRA
4,3040
0,51%
4,2180
-1,49%
5.420.464
4,2820
4,2660
-0,37%
3.079.553.273
13.242.079.074
UNICAJA
2,8280
1,80%
2.762.662
15:32:38
488.029
0,07%
2,8300
2.850
0,00%
2,8280
UNI
1,80%
1,80%
9,26%
142,61%
232,04%
0,00%
4 RESIS.
12 COMPRA
2,8320
1,94%
2,7640
-0,50%
7.812.808
2,7780
2,7700
-0,29%
2.571.434.468
7.272.016.676
Merlin Prop
12,3700
-0,48%
143.225
15:32:27
2.712
0,08%
12,3800
2.724
-0,08%
12,3600
MRL
-0,48%
0,73%
-2,14%
23,95%
56,80%
45,21%
1 SOPOR.
2 COMPRA
12,4200
-0,08%
12,3100
-0,97%
1.771.693
12,4300
12,4000
-0,24%
563.724.899
6.973.277.001
Banco Santander
10,1980
1,27%
10.837.619
15:32:38
5.671
0,04%
10,2020
584
0,00%
10,1980
SAN
1,27%
2,13%
8,18%
138,73%
300,99%
235,51%
4 RESIS.
12 COMPRA
10,2160
1,45%
10,0040
-0,66%
110.522.039
10,0700
10,0500
-0,20%
0
0
Inmob Colonial
5,4000
-1,19%
699.759
15:32:38
7.881
0,00%
5,4000
11.385
-0,09%
5,3950
COL
-1,19%
1,41%
2,66%
8,42%
-0,17%
1,87%
2 SOPOR.
2 COMPRA
5,4600
-0,09%
5,3800
-1,56%
3.778.699
5,4650
5,4550
-0,18%
627.344.687
3.387.661.310
Bankinter
14,3700
1,52%
336.999
15:32:36
2.118
0,07%
14,3800
464
0,00%
14,3700
BKT
1,52%
2,27%
2,78%
99,58%
174,72%
351,24%
4 RESIS.
12 COMPRA
14,3850
1,62%
14,0600
-0,67%
4.842.676
14,1550
14,1300
-0,18%
898.866.154
12.916.706.633
Endesa
31,0400
1,34%
142.544
15:32:37
1.346
0,00%
31,0400
1.873
-0,06%
31,0200
ELE
1,34%
1,83%
0,32%
55,33%
108,73%
219,91%
3 RESIS.
12 COMPRA
31,0800
1,47%
30,6000
-0,10%
4.424.566
30,6300
30,6000
-0,10%
1.058.752.117
32.863.665.712
IBEX 35
17.476,7
0,98%
0
15:32:36
0
-
0,0000
0
-
0,0000
INDI
0,98%
1,77%
6,09%
49,67%
108,81%
83,12%
4 RESIS.
12 COMPRA
17.481,6
1,00%
17.277,8
-0,17%
0
17.307,8
17.297,8
-0,06%
0
0
Caixabank
10,5900
1,39%
3.153.415
15:32:38
5.609
0,09%
10,6000
7.988
0,05%
10,5950
CABK
1,39%
2,02%
6,90%
116,92%
262,95%
445,77%
4 RESIS.
12 COMPRA
10,6150
1,63%
10,3850
-0,57%
33.394.665
10,4450
10,4450
0,00%
7.024.520.689
74.389.674.097
Banco Sabadell
3,4050
1,19%
9.830.720
15:32:38
7.895
0,00%
3,4050
3.740
-0,03%
3,4040
SAB
1,19%
1,73%
8,89%
100,29%
358,42%
228,39%
3 RESIS.
12 COMPRA
3,4090
1,31%
3,3460
-0,56%
33.473.602
3,3650
3,3650
0,00%
5.023.677.732
17.105.622.677
Amadeus
62,9600
0,19%
66.746
15:32:37
567
0,00%
62,9600
269
-0,06%
62,9200
AMS
0,19%
0,97%
1,98%
-7,88%
32,27%
74,05%
Sin Inciden.
nEUTRAL
63,0200
0,29%
62,5000
-0,54%
4.202.328
62,8400
62,8400
0,00%
450.499.205
28.363.429.947
Solaria Energia
17,9900
-0,88%
671.306
15:32:34
65
0,00%
17,9900
657
-0,11%
17,9700
SLR
-0,88%
2,09%
7,38%
117,86%
4,31%
2.460,28%
Sin Inciden.
12 COMPRA
18,2650
0,63%
17,7950
-1,96%
12.076.795
18,1500
18,1600
0,06%
124.950.876
2.247.866.259
ACS
85,4500
0,71%
99.075
15:32:33
661
0,06%
85,5000
1.109
-0,06%
85,4000
ACS
0,71%
1,72%
6,73%
81,89%
267,08%
446,35%
2 RESIS.
12 COMPRA
85,5500
0,82%
84,0000
-1,00%
8.465.959
84,8500
84,9000
0,06%
271.664.594
23.213.739.557
Logista
30,0200
-0,33%
101.632
15:32:33
659
0,07%
30,0400
964
0,00%
30,0200
LOG
-0,33%
1,08%
1,08%
9,44%
54,00%
182,55%
1 SOPOR.
12 COMPRA
30,2000
0,27%
29,9400
-0,60%
3.050.993
30,1200
30,1400
0,07%
132.750.000
3.985.155.000
Acciona
189,6000
1,99%
23.569
15:32:34
116
0,05%
189,7000
110
-0,05%
189,5000
ANA
1,99%
3,15%
10,39%
75,90%
22,08%
236,89%
4 RESIS.
12 COMPRA
189,8000
2,10%
186,1000
0,11%
4.468.682
185,9000
186,1000
0,11%
54.856.653
10.400.821.409
IAG
4,8230
1,56%
4.025.722
15:32:38
5.377
0,00%
4,8230
1.182
-0,04%
4,8210
IAG
1,56%
0,65%
8,63%
35,28%
251,51%
16,28%
3 RESIS.
12 COMPRA
4,8470
2,06%
4,7450
-0,08%
19.416.057
4,7490
4,7550
0,13%
4.727.201.147
22.799.291.132
REPSOL
16,3100
2,42%
1.685.295
15:32:34
1.723
0,06%
16,3200
3.202
0,00%
16,3100
REP
2,42%
3,26%
0,49%
48,96%
30,27%
192,53%
3 RESIS.
12 COMPRA
16,4100
3,05%
15,9550
0,19%
27.487.161
15,9250
15,9600
0,22%
1.105.374.336
18.028.655.420
Enagas
13,2200
0,53%
378.106
15:32:34
1.859
0,04%
13,2250
1.673
-0,04%
13,2150
ENG
0,53%
0,87%
-4,74%
19,26%
10,40%
10,85%
2 RESIS.
6 COMPRA
13,2700
0,91%
13,1650
0,11%
4.998.561
13,1500
13,1800
0,23%
261.990.074
3.463.508.778
Puig Brands
14,8700
0,00%
269.839
15:32:07
510
0,07%
14,8800
2.753
-0,07%
14,8600
PUIG
0,00%
-0,27%
2,21%
-19,03%
0,00%
0,00%
Sin Inciden.
-6 VENTA
15,0100
0,94%
14,7600
-0,74%
4.012.506
14,8700
14,9100
0,27%
174.819.678
2.599.568.612
Inditex
56,5000
0,28%
618.667
15:32:38
279
0,00%
56,5000
1.032
-0,04%
56,4800
ITX
0,28%
0,64%
15,02%
16,12%
144,58%
134,55%
Sin Inciden.
12 COMPRA
56,6800
0,60%
56,1600
-0,32%
34.954.686
56,3400
56,5000
0,28%
3.116.652.000
176.090.838.000
Telefonica
3,4680
-0,72%
4.569.996
15:32:37
7.128
0,00%
3,4680
18.382
-0,06%
3,4660
TEF
-0,72%
0,20%
-0,86%
-6,85%
25,47%
-36,13%
2 SOPOR.
-12 VENTA
3,5270
0,97%
3,4660
-0,77%
15.848.746
3,4930
3,5030
0,29%
5.670.161.554
19.664.120.269
Sacyr
3,9200
1,40%
949.949
15:32:35
8.862
0,05%
3,9220
7.865
-0,05%
3,9180
SCYR
1,40%
2,51%
2,99%
26,80%
65,64%
201,14%
3 RESIS.
12 COMPRA
3,9300
1,66%
3,8600
-0,16%
3.723.800
3,8660
3,8780
0,31%
796.857.798
3.123.682.568
Labor Farmac Rovi
63,4000
-0,16%
37.762
15:32:25
299
0,08%
63,4500
285
-0,08%
63,3500
ROVI
-0,16%
0,88%
6,84%
0,52%
83,80%
392,59%
1 SOPOR.
12 COMPRA
64,3000
1,26%
63,0500
-0,71%
2.394.111
63,5000
63,7000
0,31%
51.235.762
3.248.347.311
Acerinox
12,9400
2,21%
806.945
15:32:38
2.030
0,08%
12,9500
755
0,00%
12,9400
ACX
2,21%
7,02%
7,73%
42,07%
63,59%
129,53%
4 RESIS.
12 COMPRA
13,0000
2,69%
12,5300
-1,03%
10.441.868
12,6600
12,7000
0,32%
249.335.371
3.226.399.701
Indra
50,0000
3,01%
616.808
15:32:32
1.674
0,10%
50,0500
833
-0,04%
49,9800
IDR
3,01%
5,26%
9,79%
192,68%
382,62%
511,01%
3 RESIS.
12 COMPRA
50,1000
3,21%
48,4400
-0,21%
30.840.400
48,5400
48,7000
0,33%
176.654.402
8.832.720.100
Acciona Energia
23,0000
2,68%
112.812
15:32:30
1.284
0,00%
23,0000
709
-0,17%
22,9600
ANE
2,68%
4,63%
9,39%
25,94%
-31,36%
0,00%
4 RESIS.
12 COMPRA
23,0000
2,68%
22,3800
-0,09%
2.594.676
22,4000
22,4800
0,36%
324.761.830
7.469.522.090
Fluidra
23,3200
0,69%
79.782
15:32:38
2.108
0,09%
23,3400
1.028
-0,09%
23,3000
FDR
0,69%
0,52%
-1,35%
0,29%
77,54%
810,48%
Sin Inciden.
2 COMPRA
23,4400
1,21%
23,1600
0,00%
1.860.516
23,1600
23,2800
0,52%
192.129.070
4.480.449.912
Red Electrica
15,2400
0,46%
340.059
15:31:56
4.339
0,07%
15,2500
3.948
-0,07%
15,2300
REE
0,46%
0,40%
-0,39%
-4,73%
9,21%
35,14%
Sin Inciden.
nEUTRAL
15,3000
0,86%
15,1800
0,07%
5.182.499
15,1700
15,2500
0,53%
541.080.000
8.246.059.200
Cellnex Telecom
27,4700
0,15%
351.581
15:32:38
1.168
0,00%
27,4700
1.714
-0,07%
27,4500
CLNX
0,15%
2,05%
9,78%
-12,12%
-12,46%
74,22%
Sin Inciden.
4 COMPRA
27,6400
0,77%
27,1900
-0,87%
9.657.930
27,4300
27,6300
0,73%
682.410.971
18.745.829.373
Grifols A
11,1600
4,30%
1.307.260
15:32:34
1.974
0,04%
11,1650
3.295
-0,09%
11,1500
GRF
4,30%
1,00%
6,42%
18,76%
0,05%
-42,87%
4 RESIS.
10 COMPRA
11,2850
5,47%
10,8500
1,40%
14.589.022
10,7000
10,8850
1,73%
426.129.798
4.755.608.546
