Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.296,9
-0,33%
0
11:31:45
0
-
0,0000
0
-
0,0000
INDI
49,18%
0,68%
5,61%
49,12%
110,11%
81,16%
Sin Inciden.
12 COMPRA
17.339,5
-0,09%
17.294,8
-0,35%
0
17.354,9
17.315,4
-0,23%
0
0
Solaria Energia
18,1850
0,78%
221.238
11:31:35
142
0,00%
18,1850
327
-0,05%
18,1750
SLR
132,69%
2,38%
8,61%
131,61%
5,72%
2.467,38%
1 RESIS.
12 COMPRA
18,1850
0,78%
17,9300
-0,64%
4.023.213
18,0450
17,9300
-0,64%
124.950.876
2.272.231.680
Puig Brands
14,8600
-0,07%
132.186
11:31:44
2.289
0,07%
14,8700
748
0,00%
14,8600
PUIG
-16,68%
0,07%
1,71%
-16,68%
0,00%
0,00%
Sin Inciden.
-4 VENTA
14,9200
0,34%
14,7900
-0,54%
1.964.284
14,8700
14,7900
-0,54%
174.819.678
2.597.820.415
Sacyr
3,8580
-0,05%
383.784
11:31:26
1.181
0,05%
3,8600
667
0,00%
3,8580
SCYR
26,01%
0,78%
0,31%
26,07%
65,49%
196,08%
Sin Inciden.
12 COMPRA
3,8780
0,47%
3,8520
-0,21%
1.480.639
3,8600
3,8540
-0,16%
796.857.798
3.074.277.385
Acerinox
12,5800
-0,40%
267.347
11:31:46
3.229
0,08%
12,5900
4.722
-0,08%
12,5700
ACX
41,34%
3,88%
3,37%
41,34%
63,43%
122,80%
1 SOPOR.
12 COMPRA
12,6500
0,16%
12,5700
-0,48%
3.363.225
12,6300
12,6000
-0,24%
249.335.371
3.136.638.967
Labor Farmac Rovi
63,4500
0,08%
7.153
11:31:46
233
0,00%
63,4500
662
-0,08%
63,4000
ROVI
2,52%
1,04%
6,56%
2,35%
86,74%
393,37%
Sin Inciden.
12 COMPRA
63,6000
0,32%
63,2500
-0,24%
453.858
63,4000
63,3000
-0,16%
51.235.762
3.250.909.099
Inmob Colonial
5,4200
-0,09%
298.808
11:31:36
8.040
0,09%
5,4250
9.672
0,00%
5,4200
COL
10,08%
1,88%
2,75%
10,08%
2,79%
2,34%
Sin Inciden.
4 COMPRA
5,4300
0,09%
5,4050
-0,37%
1.619.539
5,4250
5,4200
-0,09%
627.344.687
3.400.208.204
Enagas
13,2150
-0,23%
244.087
11:31:36
6.224
0,04%
13,2200
21
0,00%
13,2150
ENG
20,67%
0,46%
-4,47%
20,58%
12,99%
10,39%
1 SOPOR.
nEUTRAL
13,2800
0,26%
13,2000
-0,34%
3.225.610
13,2450
13,2500
0,04%
261.990.074
3.462.198.828
Logista
30,0200
-0,13%
24.768
11:31:28
1.217
0,07%
30,0400
817
0,00%
30,0200
LOG
10,56%
1,15%
1,90%
10,49%
55,67%
182,74%
Sin Inciden.
12 COMPRA
30,1000
0,13%
30,0000
-0,20%
743.535
30,0600
30,0400
-0,07%
132.750.000
3.985.155.000
Fluidra
23,1200
-1,03%
48.725
11:31:03
805
0,00%
23,1200
1.870
-0,09%
23,1000
FDR
0,95%
-0,17%
-1,95%
1,04%
74,50%
804,22%
1 SOPOR.
-8 VENTA
23,4000
0,17%
23,0800
-1,20%
1.126.522
23,3600
23,4000
0,17%
192.129.070
4.442.024.098
Grifols A
10,7250
-0,88%
632.336
11:31:28
233
0,05%
10,7300
451
0,00%
10,7250
GRF
18,61%
-2,46%
1,80%
18,56%
0,70%
-44,82%
1 SOPOR.
-10 VENTA
10,8100
-0,09%
10,6850
-1,25%
6.781.804
10,8200
10,8000
-0,18%
426.129.798
4.570.242.084
Merlin Prop
12,3600
-0,48%
19.797
11:31:32
731
0,08%
12,3700
1.137
0,00%
12,3600
MRL
24,32%
0,81%
-2,75%
24,42%
59,60%
45,33%
Sin Inciden.
4 COMPRA
12,4400
0,16%
12,3600
-0,48%
244.691
12,4200
12,4300
0,08%
563.724.899
6.967.639.752
UNICAJA
2,7800
-0,57%
667.254
11:31:34
18.065
0,07%
2,7820
1.856
0,00%
2,7800
UNI
135,15%
-0,14%
9,80%
134,99%
233,61%
0,00%
Sin Inciden.
10 COMPRA
2,7900
-0,21%
2,7700
-0,93%
1.854.966
2,7960
2,7760
-0,72%
2.571.434.468
7.148.587.821
Acciona Energia
22,3400
-0,09%
45.778
11:31:38
2.835
0,09%
22,3600
215
0,00%
22,3400
ANE
28,38%
1,27%
5,88%
28,27%
-33,86%
0,00%
Sin Inciden.
8 COMPRA
22,4200
0,27%
22,2200
-0,63%
1.022.681
22,3600
22,2800
-0,36%
324.761.830
7.255.179.282
Red Electrica
15,1800
-0,07%
171.612
11:31:27
3.324
0,07%
15,1900
8.545
-0,07%
15,1700
REE
-3,72%
0,00%
-1,37%
-3,78%
10,56%
34,61%
Sin Inciden.
nEUTRAL
15,2600
0,46%
15,1800
-0,07%
2.605.070
15,1900
15,1900
0,00%
541.080.000
8.213.594.400
Indra
48,1800
-0,90%
166.274
11:31:36
784
0,08%
48,2200
108
0,00%
48,1800
IDR
184,01%
1,39%
4,70%
183,89%
371,40%
488,52%
Sin Inciden.
10 COMPRA
48,7000
0,16%
48,1600
-0,95%
8.011.081
48,6200
48,7000
0,16%
176.654.402
8.511.209.088
Acciona
184,8000
-0,70%
4.458
11:31:13
74
0,05%
184,9000
90
-0,05%
184,7000
ANA
75,78%
0,11%
6,77%
75,59%
19,59%
226,97%
1 SOPOR.
8 COMPRA
185,7000
-0,21%
184,6000
-0,81%
823.838
186,1000
185,0000
-0,59%
54.856.653
10.137.509.474
Bankinter
14,1750
-0,42%
67.005
11:31:40
99
0,00%
14,1750
703
-0,04%
14,1700
BKT
94,61%
0,50%
4,35%
94,27%
175,21%
343,41%
1 SOPOR.
10 COMPRA
14,2400
0,04%
14,1450
-0,63%
949.796
14,2350
14,2400
0,04%
898.866.154
12.741.427.733
Mapfre
4,2740
-0,74%
363.555
11:30:46
2.807
0,00%
4,2740
9.420
-0,05%
4,2720
MAP
82,82%
-0,61%
7,07%
82,65%
183,83%
248,88%
1 SOPOR.
8 COMPRA
4,3000
-0,14%
4,2660
-0,93%
1.553.834
4,3060
4,3000
-0,14%
3.079.553.273
13.162.010.689
Banco Sabadell
3,3610
-0,41%
1.847.087
11:31:44
250
0,03%
3,3620
8.010
0,00%
3,3610
SAB
95,85%
0,27%
9,27%
95,68%
364,97%
223,66%
Sin Inciden.
12 COMPRA
3,3800
0,15%
3,3610
-0,41%
6.208.059
3,3750
3,3700
-0,15%
5.023.677.732
16.884.580.857
REPSOL
15,9750
-0,06%
360.328
11:31:32
55
0,00%
15,9750
11.238
-0,03%
15,9700
REP
48,02%
1,20%
0,03%
48,11%
30,59%
186,70%
Sin Inciden.
12 COMPRA
16,0450
0,38%
15,9450
-0,25%
5.756.240
15,9850
16,0450
0,38%
1.105.374.336
17.658.355.018
Cellnex Telecom
27,4900
-0,33%
171.147
11:31:47
1.238
0,04%
27,5000
1.266
-0,04%
27,4800
CLNX
-9,90%
2,35%
6,26%
-9,93%
-11,13%
74,73%
Sin Inciden.
4 COMPRA
27,6000
0,07%
27,4300
-0,54%
4.704.831
27,5800
27,5000
-0,29%
682.410.971
18.759.477.593
Telefonica
3,5020
-0,09%
2.909.201
11:31:41
9.671
0,06%
3,5040
8.730
-0,03%
3,5010
TEF
-4,18%
1,68%
-2,17%
-4,15%
29,54%
-35,18%
Sin Inciden.
nEUTRAL
3,5260
0,60%
3,4850
-0,57%
10.188.022
3,5050
3,5000
-0,14%
5.670.161.554
19.856.905.762
IAG
4,7340
-0,55%
1.137.537
11:31:45
1.000
0,04%
4,7360
6.346
0,00%
4,7340
IAG
33,91%
-1,00%
4,46%
33,83%
254,06%
14,37%
1 SOPOR.
4 COMPRA
4,7660
0,13%
4,7270
-0,69%
5.385.100
4,7600
4,7590
-0,02%
4.727.201.147
22.378.570.230
ACS
84,6000
-1,05%
21.120
11:31:39
61
0,00%
84,6000
356
-0,06%
84,5500
ACS
81,07%
0,42%
6,15%
80,96%
267,78%
439,33%
1 SOPOR.
4 COMPRA
85,0500
-0,53%
84,4000
-1,29%
1.786.752
85,5000
84,7500
-0,88%
271.664.594
22.982.824.652
Naturgy
25,8800
0,15%
55.289
11:31:41
1.265
0,08%
25,9000
1.007
0,00%
25,8800
NTGY
18,62%
1,97%
-2,41%
18,62%
25,68%
141,42%
Sin Inciden.
4 COMPRA
25,9600
0,46%
25,8000
-0,15%
1.430.879
25,8400
25,8600
0,08%
969.613.801
25.093.605.170
Amadeus
62,5200
-0,54%
28.082
11:31:39
82
0,03%
62,5400
523
-0,03%
62,5000
AMS
-7,64%
0,58%
-1,29%
-7,64%
33,83%
73,38%
1 SOPOR.
-10 VENTA
62,6200
-0,38%
62,3400
-0,83%
1.755.687
62,8600
62,4200
-0,70%
450.499.205
28.165.210.297
ArcelorMittal
38,6600
-0,95%
24.207
11:31:38
417
0,05%
38,6800
501
-0,03%
38,6500
MTS
75,13%
0,94%
3,92%
75,13%
64,71%
250,11%
1 SOPOR.
10 COMPRA
38,8900
-0,36%
38,6500
-0,97%
935.843
39,0300
38,7300
-0,77%
775.000.000
29.961.500.000
Endesa
30,7500
0,07%
74.321
11:31:38
607
0,03%
30,7600
84
0,00%
30,7500
ELE
56,35%
0,56%
-1,73%
56,19%
109,45%
215,90%
Sin Inciden.
8 COMPRA
30,8900
0,52%
30,6800
-0,16%
2.285.371
30,7300
30,8800
0,49%
1.058.752.117
32.556.627.598
AENA
23,7300
-0,42%
54.125
11:31:22
482
0,00%
23,7300
108
-0,04%
23,7200
AENA
20,21%
-0,59%
1,11%
20,16%
102,22%
0,00%
1 SOPOR.
4 COMPRA
23,8300
0,00%
23,7200
-0,46%
1.284.386
23,8300
23,7800
-0,21%
1.500.000.000
35.595.000.000
Ferrovial
55,1800
-0,83%
36.145
11:31:47
678
0,04%
55,2000
520
-0,04%
55,1600
FER
37,89%
-0,40%
-2,12%
37,94%
137,05%
0,00%
Sin Inciden.
-2 VENTA
55,3600
-0,50%
55,0000
-1,15%
1.994.481
55,6400
55,3400
-0,54%
733.755.372
40.488.621.427
Caixabank
10,4350
0,05%
429.757
11:31:47
4.499
0,00%
10,4350
6.340
-0,05%
10,4300
CABK
112,07%
0,24%
8,31%
111,67%
260,02%
436,25%
Sin Inciden.
12 COMPRA
10,4700
0,38%
10,3950
-0,34%
4.484.514
10,4300
10,3950
-0,34%
7.024.520.689
73.300.873.390
BBVA
20,0200
-0,30%
1.241.898
11:31:38
37
0,05%
20,0300
20.831
0,00%
20,0200
BBVA
124,23%
1,27%
7,73%
124,00%
330,53%
413,60%
Sin Inciden.
12 COMPRA
20,0900
0,05%
19,8550
-1,12%
24.862.798
20,0800
19,8550
-1,12%
5.763.285.465
115.380.975.009
Iberdrola
18,4900
0,19%
1.111.733
11:31:32
1.890
0,03%
18,4950
4.188
0,00%
18,4900
IBE
44,98%
1,20%
1,79%
45,14%
93,30%
311,02%
1 RESIS.
12 COMPRA
18,5700
0,62%
18,4850
0,16%
20.555.943
18,4550
18,4900
0,19%
6.681.227.377
123.535.894.201
Banco Santander
10,0580
-0,67%
2.018.052
11:31:48
1.746
0,04%
10,0620
5.938
0,00%
10,0580
SAN
132,12%
0,63%
8,75%
131,98%
301,73%
230,58%
Sin Inciden.
12 COMPRA
10,1040
-0,22%
10,0300
-0,95%
20.297.567
10,1260
10,0360
-0,89%
14.885.325.372
149.716.602.592
Inditex
56,4600
-0,28%
64.535
11:31:30
1.376
0,04%
56,4800
953
-0,04%
56,4400
ITX
17,75%
0,68%
17,02%
17,75%
152,05%
134,63%
Sin Inciden.
12 COMPRA
56,5600
-0,11%
56,2600
-0,64%
3.643.646
56,6200
56,4200
-0,35%
3.116.652.000
175.966.171.920
