Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.301,5
-0,31%
0
12:29:31
0
-
0,0000
0
-
0,0000
INDI
49,22%
0,73%
5,66%
49,19%
110,21%
81,25%
Sin Inciden.
12 COMPRA
17.339,5
-0,09%
17.288,0
-0,39%
0
17.354,9
17.315,4
-0,23%
0
0
Solaria Energia
18,1400
0,53%
298.673
12:28:44
329
-0,08%
18,1250
142
-0,17%
18,1100
SLR
132,12%
2,43%
8,67%
131,73%
5,78%
2.468,79%
1 RESIS.
12 COMPRA
18,1850
0,78%
17,9300
-0,64%
5.417.928
18,0450
17,9300
-0,64%
124.950.876
2.266.608.891
Puig Brands
14,8800
0,07%
163.283
12:29:24
173
0,00%
14,8800
586
-0,07%
14,8700
PUIG
-16,57%
0,20%
1,85%
-16,57%
0,00%
0,00%
Sin Inciden.
nEUTRAL
14,9200
0,34%
14,7900
-0,54%
2.429.651
14,8700
14,7900
-0,54%
174.819.678
2.601.316.809
Sacyr
3,8640
0,10%
437.978
12:29:30
6.273
0,05%
3,8660
4.032
-0,05%
3,8620
SCYR
26,20%
0,78%
0,31%
26,07%
65,49%
196,08%
Sin Inciden.
12 COMPRA
3,8780
0,47%
3,8520
-0,21%
1.692.347
3,8600
3,8540
-0,16%
796.857.798
3.079.058.531
Acerinox
12,6200
-0,08%
339.354
12:29:31
1.344
0,08%
12,6300
765
0,00%
12,6200
ACX
41,79%
4,38%
3,86%
42,01%
64,21%
123,86%
Sin Inciden.
12 COMPRA
12,6500
0,16%
12,5700
-0,48%
4.282.647
12,6300
12,6000
-0,24%
249.335.371
3.146.612.382
Labor Farmac Rovi
63,4000
0,00%
8.685
12:27:39
58
0,00%
63,4000
79
-0,08%
63,3500
ROVI
2,43%
1,12%
6,64%
2,43%
86,89%
393,76%
Sin Inciden.
12 COMPRA
63,6000
0,32%
63,2500
-0,24%
550.629
63,4000
63,3000
-0,16%
51.235.762
3.248.347.311
Inmob Colonial
5,4300
0,09%
350.127
12:28:50
8.045
0,09%
5,4350
10.873
0,00%
5,4300
COL
10,28%
2,16%
3,03%
10,38%
3,08%
2,63%
Sin Inciden.
6 COMPRA
5,4350
0,18%
5,4050
-0,37%
1.901.190
5,4250
5,4200
-0,09%
627.344.687
3.406.481.650
Enagas
13,2200
-0,19%
363.702
12:29:29
2.125
0,00%
13,2200
194
-0,04%
13,2150
ENG
20,72%
0,46%
-4,47%
20,58%
12,99%
10,39%
1 SOPOR.
nEUTRAL
13,2800
0,26%
13,1950
-0,38%
4.808.140
13,2450
13,2500
0,04%
261.990.074
3.463.508.778
Logista
30,0800
0,07%
37.808
12:28:44
4.892
0,07%
30,1000
299
0,00%
30,0800
LOG
10,78%
1,42%
2,17%
10,78%
56,09%
183,49%
Sin Inciden.
12 COMPRA
30,1000
0,13%
30,0000
-0,20%
1.137.265
30,0600
30,0400
-0,07%
132.750.000
3.993.120.000
Fluidra
23,1600
-0,86%
54.030
12:29:29
889
0,09%
23,1800
1.296
0,00%
23,1600
FDR
1,13%
0,00%
-1,78%
1,22%
74,80%
805,79%
1 SOPOR.
-6 VENTA
23,4000
0,17%
23,0800
-1,20%
1.251.335
23,3600
23,4000
0,17%
192.129.070
4.449.709.261
Grifols A
10,7400
-0,74%
790.145
12:29:21
1.639
0,05%
10,7450
4.873
-0,05%
10,7350
GRF
18,78%
-2,32%
1,95%
18,72%
0,84%
-44,75%
1 SOPOR.
-10 VENTA
10,8100
-0,09%
10,6850
-1,25%
8.486.157
10,8200
10,8000
-0,18%
426.129.798
4.576.634.031
Merlin Prop
12,3700
-0,40%
26.805
12:29:06
2.905
0,08%
12,3800
2.354
-0,08%
12,3600
MRL
24,42%
0,81%
-2,75%
24,42%
59,60%
45,33%
Sin Inciden.
4 COMPRA
12,4400
0,16%
12,3500
-0,56%
331.578
12,4200
12,4300
0,08%
563.724.899
6.973.277.001
UNICAJA
2,7840
-0,43%
852.729
12:27:28
55.362
0,07%
2,7860
13.031
-0,07%
2,7820
UNI
135,49%
-0,07%
9,88%
135,15%
233,85%
0,00%
Sin Inciden.
12 COMPRA
2,7900
-0,21%
2,7700
-0,93%
2.373.998
2,7960
2,7760
-0,72%
2.571.434.468
7.158.873.559
Acciona Energia
22,2800
-0,36%
57.827
12:29:18
2.336
0,09%
22,3000
896
-0,09%
22,2600
ANE
28,04%
1,18%
5,79%
28,16%
-33,92%
0,00%
Sin Inciden.
8 COMPRA
22,4200
0,27%
22,2200
-0,63%
1.288.386
22,3600
22,2800
-0,36%
324.761.830
7.235.693.572
Red Electrica
15,1800
-0,07%
199.921
12:29:06
1.315
0,00%
15,1800
5.730
-0,07%
15,1700
REE
-3,72%
0,07%
-1,30%
-3,72%
10,63%
34,70%
Sin Inciden.
nEUTRAL
15,2600
0,46%
15,1600
-0,20%
3.034.801
15,1900
15,1900
0,00%
541.080.000
8.213.594.400
Indra
48,2800
-0,70%
191.719
12:28:24
272
0,04%
48,3000
248
-0,04%
48,2600
IDR
184,60%
1,85%
5,17%
185,19%
373,56%
491,21%
Sin Inciden.
12 COMPRA
48,7000
0,16%
48,1400
-0,99%
9.256.193
48,6200
48,7000
0,16%
176.654.402
8.528.874.529
Acciona
185,2000
-0,48%
6.134
12:28:39
198
0,05%
185,3000
56
-0,05%
185,1000
ANA
76,16%
0,38%
7,06%
76,06%
19,92%
227,85%
Sin Inciden.
8 COMPRA
185,7000
-0,21%
184,6000
-0,81%
1.136.017
186,1000
185,0000
-0,59%
54.856.653
10.159.452.136
Bankinter
14,1550
-0,56%
80.959
12:29:29
367
0,04%
14,1600
573
0,00%
14,1550
BKT
94,34%
0,50%
4,35%
94,27%
175,21%
343,41%
1 SOPOR.
10 COMPRA
14,2400
0,04%
14,1450
-0,63%
1.145.975
14,2350
14,2400
0,04%
898.866.154
12.723.450.410
Mapfre
4,2780
-0,65%
465.363
12:29:29
2.499
0,05%
4,2800
805
0,00%
4,2780
MAP
82,99%
-0,42%
7,27%
82,99%
184,37%
249,54%
1 SOPOR.
8 COMPRA
4,3000
-0,14%
4,2660
-0,93%
1.990.823
4,3060
4,3000
-0,14%
3.079.553.273
13.174.328.902
Banco Sabadell
3,3590
-0,47%
2.403.114
12:29:29
5.509
0,00%
3,3590
50.177
-0,03%
3,3580
SAB
95,73%
0,15%
9,14%
95,44%
364,41%
223,28%
Sin Inciden.
10 COMPRA
3,3800
0,15%
3,3560
-0,56%
8.072.060
3,3750
3,3700
-0,15%
5.023.677.732
16.874.533.502
REPSOL
15,9650
-0,13%
471.799
12:29:20
4.330
0,03%
15,9700
16.059
-0,03%
15,9600
REP
47,93%
1,11%
-0,06%
47,98%
30,47%
186,43%
Sin Inciden.
12 COMPRA
16,0450
0,38%
15,9450
-0,25%
7.532.271
15,9850
16,0450
0,38%
1.105.374.336
17.647.301.274
Cellnex Telecom
27,4900
-0,33%
214.888
12:29:31
40.373
0,04%
27,5000
94
0,00%
27,4900
CLNX
-9,90%
2,27%
6,19%
-10,00%
-11,19%
74,60%
Sin Inciden.
4 COMPRA
27,6000
0,07%
27,4300
-0,54%
5.907.271
27,5800
27,5000
-0,29%
682.410.971
18.759.477.593
Telefonica
3,5070
0,06%
3.960.026
12:29:31
5.505
0,06%
3,5090
3.207
0,00%
3,5070
TEF
-4,04%
1,74%
-2,12%
-4,10%
29,61%
-35,15%
Sin Inciden.
nEUTRAL
3,5260
0,60%
3,4850
-0,57%
13.887.811
3,5050
3,5000
-0,14%
5.670.161.554
19.885.256.570
IAG
4,7370
-0,48%
1.502.523
12:29:31
6.433
0,06%
4,7400
748
0,02%
4,7380
IAG
34,00%
-1,05%
4,42%
33,77%
253,91%
14,33%
1 SOPOR.
4 COMPRA
4,7660
0,13%
4,7270
-0,69%
7.117.451
4,7600
4,7590
-0,02%
4.727.201.147
22.392.751.833
ACS
84,7500
-0,88%
27.828
12:29:29
694
0,06%
84,8000
72
0,00%
84,7500
ACS
81,39%
0,59%
6,34%
81,29%
268,44%
440,29%
1 SOPOR.
6 COMPRA
85,0500
-0,53%
84,4000
-1,29%
2.358.423
85,5000
84,7500
-0,88%
271.664.594
23.023.574.342
Naturgy
25,9000
0,23%
62.553
12:29:29
1.398
0,08%
25,9200
2.348
0,00%
25,9000
NTGY
18,72%
2,05%
-2,34%
18,72%
25,78%
141,60%
Sin Inciden.
6 COMPRA
25,9600
0,46%
25,8000
-0,15%
1.620.123
25,8400
25,8600
0,08%
969.613.801
25.112.997.446
Amadeus
62,5000
-0,57%
33.193
12:29:29
97
0,03%
62,5200
46
0,00%
62,5000
AMS
-7,67%
0,55%
-1,33%
-7,67%
33,79%
73,33%
1 SOPOR.
-10 VENTA
62,6200
-0,38%
62,3400
-0,83%
2.074.563
62,8600
62,4200
-0,70%
450.499.205
28.156.200.313
ArcelorMittal
38,7300
-0,77%
28.093
12:29:31
163
0,00%
38,7300
368
-0,05%
38,7100
MTS
75,44%
1,20%
4,19%
75,58%
65,14%
251,02%
Sin Inciden.
10 COMPRA
38,8900
-0,36%
38,6400
-1,00%
1.088.042
39,0300
38,7300
-0,77%
775.000.000
30.015.750.000
Endesa
30,7400
0,03%
83.169
12:28:27
1.233
0,03%
30,7500
1.333
0,00%
30,7400
ELE
56,29%
0,62%
-1,66%
56,29%
109,58%
216,10%
Sin Inciden.
10 COMPRA
30,8900
0,52%
30,6800
-0,16%
2.556.615
30,7300
30,8800
0,49%
1.058.752.117
32.546.040.077
AENA
23,6900
-0,59%
69.323
12:29:29
954
0,04%
23,7000
1.175
-0,04%
23,6800
AENA
20,01%
-0,75%
0,94%
19,96%
101,88%
0,00%
2 SOPOR.
2 COMPRA
23,8300
0,00%
23,6900
-0,59%
1.642.262
23,8300
23,7800
-0,21%
1.500.000.000
35.535.000.000
Ferrovial
55,1600
-0,86%
44.945
12:29:32
919
0,07%
55,2000
737
0,00%
55,1600
FER
37,84%
-0,36%
-2,08%
37,99%
137,14%
0,00%
Sin Inciden.
-2 VENTA
55,3600
-0,50%
55,0000
-1,15%
2.479.166
55,6400
55,3400
-0,54%
733.755.372
40.473.946.320
Caixabank
10,4200
-0,10%
601.049
12:29:29
6.338
0,00%
10,4200
6.360
-0,05%
10,4150
CABK
111,77%
0,19%
8,26%
111,56%
259,85%
435,99%
Sin Inciden.
12 COMPRA
10,4700
0,38%
10,3950
-0,34%
6.262.931
10,4300
10,3950
-0,34%
7.024.520.689
73.195.505.579
BBVA
20,0500
-0,15%
1.624.316
12:29:32
8.741
0,05%
20,0600
7.125
-0,05%
20,0400
BBVA
124,56%
1,52%
8,00%
124,56%
331,61%
414,88%
Sin Inciden.
12 COMPRA
20,0900
0,05%
19,8550
-1,12%
32.567.536
20,0800
19,8550
-1,12%
5.763.285.465
115.553.873.573
Iberdrola
18,5100
0,30%
1.423.787
12:29:34
7.981
0,03%
18,5150
9.347
-0,03%
18,5050
IBE
45,14%
1,07%
1,65%
44,95%
93,04%
310,47%
Sin Inciden.
12 COMPRA
18,5700
0,62%
18,4850
0,16%
26.354.297
18,4550
18,4900
0,19%
6.681.227.377
123.669.518.748
Banco Santander
10,0600
-0,65%
2.686.344
12:29:30
1.729
0,02%
10,0620
1.540
0,00%
10,0600
SAN
132,17%
0,75%
8,88%
132,26%
302,21%
230,98%
Sin Inciden.
12 COMPRA
10,1040
-0,22%
10,0300
-0,95%
27.024.621
10,1260
10,0360
-0,89%
14.885.325.372
149.746.373.242
Inditex
56,4200
-0,35%
84.898
12:29:29
931
0,04%
56,4400
1.269
-0,04%
56,4000
ITX
17,67%
0,71%
17,06%
17,79%
152,13%
134,71%
Sin Inciden.
12 COMPRA
56,5600
-0,11%
56,2600
-0,64%
4.789.945
56,6200
56,4200
-0,35%
3.116.652.000
175.841.505.840
