Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.380,6
0,42%
0
10:30:45
0
-
0,0000
0
-
0,0000
INDI
0,42%
1,27%
5,57%
48,94%
107,79%
82,22%
4 RESIS.
12 COMPRA
17.427,4
0,69%
17.277,8
-0,17%
0
17.307,8
17.297,8
-0,06%
0
0
Solaria Energia
18,0250
-0,69%
281.273
10:30:45
582
0,00%
18,0250
90
-0,08%
18,0100
SLR
-0,69%
1,75%
7,02%
117,14%
3,96%
2.451,77%
Sin Inciden.
12 COMPRA
18,2650
0,63%
17,9600
-1,05%
5.069.946
18,1500
18,1600
0,06%
124.950.876
2.252.239.540
Puig Brands
14,9000
0,20%
91.537
10:30:45
1.327
0,07%
14,9100
1.744
-0,07%
14,8900
PUIG
0,20%
0,47%
2,97%
-18,43%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,0100
0,94%
14,8600
-0,07%
1.363.901
14,8700
14,9100
0,27%
174.819.678
2.604.813.202
Sacyr
3,9000
0,88%
434.653
10:30:40
3.014
0,05%
3,9020
3.790
-0,05%
3,8980
SCYR
0,88%
1,51%
1,99%
25,57%
64,04%
198,23%
1 RESIS.
12 COMPRA
3,9100
1,14%
3,8600
-0,16%
1.695.147
3,8660
3,8780
0,31%
796.857.798
3.107.745.412
Acerinox
12,8800
1,74%
342.321
10:30:36
11
0,08%
12,8900
273
0,00%
12,8800
ACX
1,74%
6,28%
6,98%
41,09%
62,45%
127,93%
4 RESIS.
12 COMPRA
12,9300
2,13%
12,5300
-1,03%
4.409.094
12,6600
12,7000
0,32%
249.335.371
3.211.439.578
Labor Farmac Rovi
63,9000
0,63%
13.753
10:30:10
214
0,00%
63,9000
719
-0,16%
63,8000
ROVI
0,63%
1,75%
7,77%
1,39%
85,40%
396,88%
2 RESIS.
12 COMPRA
64,3000
1,26%
63,4000
-0,16%
878.817
63,5000
63,7000
0,31%
51.235.762
3.273.965.192
Inmob Colonial
5,4350
-0,55%
188.982
10:30:45
5.337
0,09%
5,4400
7.599
-0,09%
5,4300
COL
-0,55%
1,79%
3,04%
8,82%
0,20%
2,25%
2 SOPOR.
2 COMPRA
5,4600
-0,09%
5,4250
-0,73%
1.027.117
5,4650
5,4550
-0,18%
627.344.687
3.409.618.374
Enagas
13,2050
0,42%
138.530
10:30:37
904
0,04%
13,2100
987
-0,04%
13,2000
ENG
0,42%
0,49%
-5,10%
18,81%
9,99%
10,44%
1 RESIS.
nEUTRAL
13,2700
0,91%
13,1700
0,15%
1.829.289
13,1500
13,1800
0,23%
261.990.074
3.459.578.927
Logista
30,1200
0,00%
39.441
10:30:44
1.004
0,00%
30,1200
250
-0,07%
30,1000
LOG
0,00%
1,28%
1,28%
9,66%
54,31%
183,12%
Sin Inciden.
12 COMPRA
30,1800
0,20%
29,9400
-0,60%
1.187.963
30,1200
30,1400
0,07%
132.750.000
3.998.430.000
Fluidra
23,3600
0,86%
39.979
10:30:24
1.523
0,09%
23,3800
1.606
-0,09%
23,3400
FDR
0,86%
0,60%
-1,27%
0,38%
77,69%
811,26%
Sin Inciden.
8 COMPRA
23,4400
1,21%
23,1800
0,09%
933.909
23,1600
23,2800
0,52%
192.129.070
4.488.135.075
Grifols A
11,1550
4,25%
651.051
10:30:11
1.324
0,04%
11,1600
930
-0,04%
11,1500
GRF
4,25%
1,87%
7,33%
19,78%
0,90%
-42,38%
4 RESIS.
10 COMPRA
11,2850
5,47%
10,8500
1,40%
7.262.474
10,7000
10,8850
1,73%
426.129.798
4.753.477.897
Merlin Prop
12,4000
-0,24%
41.572
10:30:46
2.063
0,08%
12,4100
1.072
-0,08%
12,3900
MRL
-0,24%
0,81%
-2,06%
24,05%
56,92%
45,33%
1 SOPOR.
2 COMPRA
12,4200
-0,08%
12,3700
-0,48%
515.493
12,4300
12,4000
-0,24%
563.724.899
6.990.188.748
UNICAJA
2,7780
0,00%
739.453
10:30:44
11.553
0,07%
2,7800
6.694
-0,07%
2,7760
UNI
0,00%
0,14%
7,48%
138,67%
226,65%
0,00%
Sin Inciden.
12 COMPRA
2,7900
0,43%
2,7640
-0,50%
2.054.200
2,7780
2,7700
-0,29%
2.571.434.468
7.143.444.952
Acciona Energia
22,8200
1,88%
36.053
10:30:29
929
0,09%
22,8400
1.376
-0,09%
22,8000
ANE
1,88%
3,81%
8,54%
24,96%
-31,90%
0,00%
4 RESIS.
12 COMPRA
23,0000
2,68%
22,3800
-0,09%
822.729
22,4000
22,4800
0,36%
324.761.830
7.411.064.961
Red Electrica
15,2600
0,59%
109.092
10:30:44
1.372
0,00%
15,2600
1.258
-0,07%
15,2500
REE
0,59%
0,59%
-0,20%
-4,54%
9,43%
35,41%
1 RESIS.
nEUTRAL
15,3000
0,86%
15,1800
0,07%
1.664.744
15,1700
15,2500
0,53%
541.080.000
8.256.880.800
Indra
49,8200
2,64%
300.292
10:30:35
146
0,00%
49,8200
696
-0,12%
49,7600
IDR
2,64%
4,76%
9,27%
191,28%
380,30%
508,08%
3 RESIS.
12 COMPRA
50,1000
3,21%
48,4400
-0,21%
14.960.547
48,5400
48,7000
0,33%
176.654.402
8.800.922.308
Acciona
188,9000
1,61%
4.867
10:30:31
33
0,00%
188,9000
321
-0,11%
188,7000
ANA
1,61%
2,66%
9,87%
75,07%
21,51%
235,29%
4 RESIS.
12 COMPRA
189,3000
1,83%
186,1000
0,11%
919.376
185,9000
186,1000
0,11%
54.856.653
10.362.421.752
Bankinter
14,1700
0,11%
138.669
10:30:44
757
0,00%
14,1700
561
-0,07%
14,1600
BKT
0,11%
0,67%
1,18%
96,47%
170,43%
344,19%
1 RESIS.
12 COMPRA
14,1900
0,25%
14,0600
-0,67%
1.964.940
14,1550
14,1300
-0,18%
898.866.154
12.736.933.402
Mapfre
4,2240
-1,35%
492.861
10:30:41
5.140
0,05%
4,2260
8.496
0,00%
4,2240
MAP
-1,35%
-1,58%
4,40%
78,52%
181,51%
245,45%
3 SOPOR.
4 COMPRA
4,2800
-0,05%
4,2240
-1,35%
2.081.845
4,2820
4,2660
-0,37%
3.079.553.273
13.008.033.025
Banco Sabadell
3,3690
0,12%
1.698.611
10:30:45
4.052
0,03%
3,3700
7.612
-0,03%
3,3680
SAB
0,12%
0,75%
7,84%
98,35%
353,98%
225,20%
Sin Inciden.
12 COMPRA
3,3760
0,33%
3,3460
-0,56%
5.722.620
3,3650
3,3650
0,00%
5.023.677.732
16.924.770.279
REPSOL
16,2400
1,98%
676.183
10:30:45
320
0,03%
16,2450
1.167
-0,03%
16,2350
REP
1,98%
2,91%
0,15%
48,46%
29,83%
191,54%
3 RESIS.
12 COMPRA
16,3500
2,67%
15,9550
0,19%
10.981.212
15,9250
15,9600
0,22%
1.105.374.336
17.951.279.217
Cellnex Telecom
27,3600
-0,26%
123.374
10:30:36
994
0,07%
27,3800
1.320
0,00%
27,3600
CLNX
-0,26%
1,86%
9,58%
-12,28%
-12,62%
73,90%
Sin Inciden.
4 COMPRA
27,6400
0,77%
27,3500
-0,29%
3.375.513
27,4300
27,6300
0,73%
682.410.971
18.670.764.167
Telefonica
3,5090
0,46%
1.532.246
10:30:44
1.084
0,00%
3,5090
3.056
-0,06%
3,5070
TEF
0,46%
1,77%
0,69%
-5,39%
27,43%
-35,13%
Sin Inciden.
nEUTRAL
3,5270
0,97%
3,4940
0,03%
5.376.651
3,4930
3,5030
0,29%
5.670.161.554
19.896.596.893
IAG
4,8310
1,73%
2.231.873
10:30:44
4.333
0,06%
4,8340
49.523
-0,02%
4,8300
IAG
1,73%
1,03%
9,03%
35,78%
252,82%
16,72%
3 RESIS.
12 COMPRA
4,8470
2,06%
4,7450
-0,08%
10.782.178
4,7490
4,7550
0,13%
4.727.201.147
22.837.108.741
ACS
84,2500
-0,71%
52.142
10:30:44
56
0,00%
84,2500
56
-0,06%
84,2000
ACS
-0,71%
0,12%
5,05%
79,02%
261,30%
437,73%
1 SOPOR.
4 COMPRA
85,4000
0,65%
84,0000
-1,00%
4.392.964
84,8500
84,9000
0,06%
271.664.594
22.887.742.045
Naturgy
25,9400
0,08%
106.638
10:30:35
819
0,00%
25,9400
1.167
-0,08%
25,9200
NTGY
0,08%
2,29%
-3,99%
16,01%
24,64%
142,16%
Sin Inciden.
8 COMPRA
25,9800
0,23%
25,8000
-0,46%
2.766.190
25,9200
25,8200
-0,39%
969.613.801
25.151.781.998
Amadeus
62,9200
0,13%
24.877
10:30:35
195
0,03%
62,9400
210
-0,03%
62,9000
AMS
0,13%
1,13%
2,14%
-7,73%
32,48%
74,32%
Sin Inciden.
nEUTRAL
62,9800
0,22%
62,5000
-0,54%
1.565.261
62,8400
62,8400
0,00%
450.499.205
28.345.409.979
ArcelorMittal
39,6500
1,48%
30.371
10:30:44
126
0,03%
39,6600
500
-0,05%
39,6300
MTS
1,48%
3,26%
5,95%
78,04%
63,62%
258,17%
2 RESIS.
12 COMPRA
39,6800
1,56%
38,8500
-0,56%
1.204.210
39,0700
38,9000
-0,44%
775.000.000
30.728.750.000
Endesa
31,0000
1,21%
47.652
10:30:35
123
-0,03%
30,9900
133
-0,06%
30,9800
ELE
1,21%
1,47%
-0,03%
54,78%
107,99%
218,78%
2 RESIS.
12 COMPRA
31,0800
1,47%
30,6000
-0,10%
1.477.212
30,6300
30,6000
-0,10%
1.058.752.117
32.821.315.627
AENA
23,8300
0,04%
40.661
10:30:45
1.252
0,08%
23,8500
625
0,00%
23,8300
AENA
0,04%
-0,13%
1,84%
18,09%
97,51%
0,00%
Sin Inciden.
10 COMPRA
23,8900
0,29%
23,7000
-0,50%
968.952
23,8200
23,7000
-0,50%
1.500.000.000
35.745.000.000
Ferrovial
55,2000
-0,25%
38.940
10:30:45
319
-0,04%
55,1800
480
-0,11%
55,1400
FER
-0,25%
-0,47%
-1,84%
36,96%
136,01%
0,00%
Sin Inciden.
-2 VENTA
55,3600
0,04%
54,9800
-0,65%
2.149.488
55,3400
55,0400
-0,54%
733.755.372
40.503.296.534
Caixabank
10,4300
-0,14%
1.314.831
10:30:44
5.945
0,05%
10,4350
8.227
-0,05%
10,4250
CABK
-0,14%
0,67%
5,49%
114,05%
258,16%
438,56%
Sin Inciden.
12 COMPRA
10,4650
0,19%
10,3850
-0,57%
13.713.687
10,4450
10,4450
0,00%
7.024.520.689
73.265.750.786
BBVA
20,0900
0,20%
1.433.127
10:30:44
2.857
0,00%
20,0900
4.208
-0,10%
20,0700
BBVA
0,20%
1,97%
7,04%
129,30%
322,45%
417,19%
1 RESIS.
12 COMPRA
20,1700
0,60%
19,8850
-0,82%
28.791.521
20,0500
19,9500
-0,50%
5.708.968.700
114.693.181.183
Iberdrola
18,6400
0,95%
822.188
10:30:46
5.320
0,03%
18,6450
1.721
-0,03%
18,6350
IBE
0,95%
1,91%
3,04%
43,15%
93,24%
313,91%
3 RESIS.
12 COMPRA
18,7000
1,27%
18,3700
-0,51%
15.325.584
18,4650
18,3700
-0,51%
6.681.227.377
124.538.078.307
Banco Santander
10,1240
0,54%
4.162.649
10:30:45
1.951
0,04%
10,1280
1.254
0,00%
10,1240
SAN
0,54%
1,45%
7,45%
137,14%
298,32%
233,28%
1 RESIS.
12 COMPRA
10,1800
1,09%
10,0040
-0,66%
42.142.658
10,0700
10,0500
-0,20%
14.689.319.502
148.714.670.638
Inditex
56,4200
0,14%
202.626
10:30:35
153
0,00%
56,4200
344
-0,04%
56,4000
ITX
0,14%
0,61%
14,98%
16,08%
144,49%
134,46%
Sin Inciden.
12 COMPRA
56,6800
0,60%
56,1600
-0,32%
11.432.159
56,3400
56,5000
0,28%
3.116.652.000
175.841.505.840
