Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.373,0
1,03%
0
16:51:30
0
-
0,0000
0
-
0,0000
INDI
49,83%
1,03%
6,03%
50,47%
110,95%
80,04%
4 RESIS.
12 COMPRA
17.374,2
1,04%
17.161,4
-0,20%
0
17.195,8
17.166,6
-0,17%
0
0
Solaria Energia
18,0200
0,25%
380.612
16:51:24
616
0,00%
18,0200
265
-0,03%
18,0150
SLR
130,58%
1,87%
8,13%
130,88%
5,26%
2.438,03%
1 RESIS.
12 COMPRA
18,0900
0,64%
17,8550
-0,67%
6.858.628
17,9750
17,9700
-0,03%
124.950.876
2.251.614.786
Puig Brands
14,9000
0,54%
374.528
16:51:23
24.348
0,00%
14,9000
1.442
-0,07%
14,8900
PUIG
-16,46%
0,81%
1,85%
-16,83%
0,00%
0,00%
Sin Inciden.
nEUTRAL
14,9000
0,54%
14,7200
-0,67%
5.580.467
14,8200
14,7900
-0,20%
174.819.678
2.604.813.202
Sacyr
3,8680
1,04%
1.157.745
16:51:29
37.044
0,05%
3,8700
1.798
0,00%
3,8680
SCYR
26,34%
1,04%
0,52%
27,86%
65,83%
190,76%
2 RESIS.
12 COMPRA
3,8680
1,04%
3,8100
-0,47%
4.478.158
3,8280
3,8300
0,05%
796.857.798
3.082.245.963
Acerinox
12,6300
2,43%
1.033.922
16:51:23
211
0,00%
12,6300
5.356
-0,08%
12,6200
ACX
41,90%
4,47%
3,62%
42,88%
63,82%
117,01%
2 RESIS.
12 COMPRA
12,6600
2,68%
12,3500
0,16%
13.058.435
12,3300
12,4200
0,73%
249.335.371
3.149.105.736
Labor Farmac Rovi
63,3500
0,40%
35.261
16:51:31
102
0,00%
63,3500
254
-0,08%
63,3000
ROVI
2,35%
1,36%
6,56%
4,34%
86,74%
396,81%
Sin Inciden.
12 COMPRA
63,5500
0,71%
63,1000
0,00%
2.233.784
63,1000
63,2500
0,24%
51.235.762
3.245.785.523
Inmob Colonial
5,4350
0,46%
663.619
16:51:29
9.005
0,09%
5,4400
17.993
-0,09%
5,4300
COL
10,38%
2,45%
2,94%
10,49%
2,98%
0,34%
1 RESIS.
6 COMPRA
5,4350
0,46%
5,3800
-0,55%
3.606.769
5,4100
5,4100
0,00%
627.344.687
3.409.618.374
Enagas
13,2700
0,91%
904.029
16:51:31
1.842
0,00%
13,2700
2.078
-0,04%
13,2650
ENG
21,17%
0,49%
-4,11%
22,18%
13,42%
9,49%
2 RESIS.
4 COMPRA
13,2700
0,91%
13,1100
-0,30%
11.996.465
13,1500
13,1300
-0,15%
261.990.074
3.476.608.282
Logista
30,1000
0,80%
120.109
16:51:30
2.832
0,00%
30,1000
464
-0,07%
30,0800
LOG
10,86%
1,42%
2,11%
10,56%
55,98%
180,99%
2 RESIS.
12 COMPRA
30,1000
0,80%
29,8200
-0,13%
3.615.281
29,8600
29,8200
-0,13%
132.750.000
3.995.775.000
Fluidra
23,3200
-0,26%
80.057
16:51:30
121
0,00%
23,3200
817
-0,09%
23,3000
FDR
1,83%
0,60%
-1,27%
1,74%
75,70%
817,79%
Sin Inciden.
-2 VENTA
23,3800
0,00%
23,2000
-0,77%
1.866.929
23,3800
23,3400
-0,17%
192.129.070
4.480.449.912
Grifols A
10,8350
-1,05%
841.786
16:51:30
917
0,00%
10,8350
612
-0,05%
10,8300
GRF
19,83%
-0,87%
2,71%
19,14%
1,59%
-44,58%
2 SOPOR.
-8 VENTA
10,9600
0,09%
10,8050
-1,32%
9.120.751
10,9500
10,9000
-0,46%
426.129.798
4.617.116.361
Merlin Prop
12,4400
0,81%
104.783
16:51:30
3.886
0,08%
12,4500
3.344
-0,08%
12,4300
MRL
25,12%
1,30%
-2,28%
25,76%
60,38%
44,96%
1 RESIS.
4 COMPRA
12,4400
0,81%
12,3100
-0,24%
1.303.501
12,3400
12,3200
-0,16%
563.724.899
7.012.737.744
UNICAJA
2,7960
1,90%
2.043.828
16:51:23
15.254
0,00%
2,7960
17.495
-0,07%
2,7940
UNI
136,51%
0,22%
10,43%
137,65%
235,54%
0,00%
1 RESIS.
12 COMPRA
2,7960
1,90%
2,7400
-0,15%
5.714.543
2,7440
2,7520
0,29%
2.571.434.468
7.189.730.773
Acciona Energia
22,3800
0,54%
82.296
16:51:23
2.561
0,09%
22,4000
1.493
-0,09%
22,3600
ANE
28,61%
2,47%
6,17%
29,20%
-33,68%
0,00%
Sin Inciden.
8 COMPRA
22,3800
0,54%
22,1200
-0,63%
1.841.784
22,2600
22,2600
0,00%
324.761.830
7.268.169.755
Red Electrica
15,2400
0,73%
571.331
16:51:30
400
0,00%
15,2400
5.609
-0,07%
15,2300
REE
-3,34%
0,26%
-1,04%
-2,99%
10,92%
34,24%
1 RESIS.
nEUTRAL
15,2400
0,73%
15,0800
-0,33%
8.707.084
15,1300
15,1200
-0,07%
541.080.000
8.246.059.200
Indra
48,4600
2,28%
311.386
16:51:30
321
0,00%
48,4600
164
-0,04%
48,4400
IDR
185,66%
0,96%
5,35%
187,68%
374,34%
483,64%
2 RESIS.
12 COMPRA
48,4600
2,28%
46,8000
-1,22%
15.089.766
47,3800
46,8000
-1,22%
176.654.402
8.560.672.321
Acciona
186,2000
0,16%
14.696
16:51:30
102
0,05%
186,3000
14
0,00%
186,2000
ANA
77,11%
1,03%
7,63%
78,66%
20,57%
225,06%
Sin Inciden.
12 COMPRA
186,2000
0,16%
184,4000
-0,81%
2.736.395
185,9000
185,0000
-0,48%
54.856.653
10.214.308.789
Bankinter
14,2750
1,38%
332.315
16:51:30
1.729
0,00%
14,2750
353
-0,04%
14,2700
BKT
95,99%
0,46%
5,24%
96,74%
177,54%
341,56%
4 RESIS.
12 COMPRA
14,2750
1,38%
14,0750
-0,04%
4.743.797
14,0800
14,0750
-0,04%
898.866.154
12.831.314.348
Mapfre
4,3060
0,75%
1.152.204
16:51:25
9.006
0,05%
4,3080
9.924
-0,05%
4,3040
MAP
84,19%
-0,14%
7,92%
84,25%
186,09%
243,91%
1 RESIS.
12 COMPRA
4,3220
1,12%
4,2780
0,09%
4.961.390
4,2740
4,2800
0,14%
3.079.553.273
13.260.556.394
Banco Sabadell
3,3800
1,44%
7.921.648
16:51:29
2.843
0,00%
3,3800
5.658
-0,03%
3,3790
SAB
96,96%
0,99%
10,06%
98,08%
368,29%
223,39%
2 RESIS.
12 COMPRA
3,3850
1,59%
3,3280
-0,12%
26.775.170
3,3320
3,3320
0,00%
5.023.677.732
16.980.030.734
REPSOL
16,0400
0,91%
875.269
16:51:26
3.312
0,03%
16,0450
3.454
-0,03%
16,0350
REP
48,62%
1,49%
0,22%
51,04%
30,84%
182,22%
1 RESIS.
12 COMPRA
16,0400
0,91%
15,8650
-0,19%
14.039.315
15,8950
15,9000
0,03%
1.105.374.336
17.730.204.349
Cellnex Telecom
27,5800
0,84%
346.971
16:51:30
1.439
0,04%
27,5900
1.350
0,00%
27,5800
CLNX
-9,60%
3,11%
6,57%
-9,49%
-10,87%
77,61%
1 RESIS.
4 COMPRA
27,5800
0,84%
27,2600
-0,33%
9.569.460
27,3500
27,3200
-0,11%
682.410.971
18.820.894.580
Telefonica
3,5120
1,09%
9.443.419
16:51:32
9.425
0,03%
3,5130
17.800
-0,03%
3,5110
TEF
-3,91%
2,30%
-1,84%
-3,60%
29,98%
-36,24%
1 RESIS.
nEUTRAL
3,5130
1,12%
3,4610
-0,37%
33.165.288
3,4740
3,4650
-0,26%
5.670.161.554
19.913.607.378
IAG
4,7550
0,11%
3.392.603
16:51:31
620
0,02%
4,7560
6.562
0,00%
4,7550
IAG
34,50%
-0,88%
4,99%
33,37%
255,86%
14,07%
Sin Inciden.
6 COMPRA
4,7620
0,25%
4,7140
-0,76%
16.131.827
4,7500
4,7200
-0,63%
4.727.201.147
22.477.841.454
ACS
85,3000
0,89%
76.571
16:51:30
82
0,00%
85,3000
492
-0,06%
85,2500
ACS
82,57%
0,83%
7,09%
84,55%
271,05%
445,63%
1 RESIS.
12 COMPRA
85,3000
0,89%
84,4000
-0,18%
6.531.506
84,5500
84,4500
-0,12%
271.664.594
23.172.989.868
Naturgy
25,8600
1,17%
201.017
16:51:23
1.028
0,00%
25,8600
2.589
-0,08%
25,8400
NTGY
18,53%
2,06%
-2,64%
18,45%
25,39%
138,70%
1 RESIS.
4 COMPRA
25,8600
1,17%
25,5200
-0,16%
5.198.300
25,5600
25,5200
-0,16%
969.613.801
25.074.212.894
Amadeus
62,7400
0,10%
56.224
16:51:30
585
0,03%
62,7600
674
-0,03%
62,7200
AMS
-7,32%
0,80%
-0,88%
-6,41%
34,39%
72,89%
Sin Inciden.
nEUTRAL
62,8400
0,26%
62,4800
-0,32%
3.527.494
62,6800
62,6400
-0,06%
450.499.205
28.264.320.122
ArcelorMittal
39,0200
0,70%
84.509
16:51:23
134
0,03%
39,0300
119
0,00%
39,0200
MTS
76,76%
1,96%
4,81%
78,78%
66,12%
246,61%
Sin Inciden.
12 COMPRA
39,1000
0,90%
38,5400
-0,54%
3.297.541
38,7500
38,6900
-0,15%
775.000.000
30.240.500.000
Endesa
30,7800
0,26%
201.583
16:51:30
1.263
0,03%
30,7900
250
0,00%
30,7800
ELE
56,50%
0,39%
-1,57%
57,43%
109,79%
212,28%
Sin Inciden.
10 COMPRA
30,7800
0,26%
30,5700
-0,42%
6.204.725
30,7000
30,6800
-0,07%
1.058.752.117
32.588.390.161
AENA
23,8400
0,00%
125.807
16:51:23
2.497
0,04%
23,8500
3.328
-0,04%
23,8300
AENA
20,77%
-0,17%
1,62%
19,74%
103,24%
0,00%
Sin Inciden.
12 COMPRA
23,8800
0,17%
23,7500
-0,38%
2.999.239
23,8400
23,8600
0,08%
1.500.000.000
35.760.000.000
Ferrovial
55,5200
0,29%
105.666
16:51:30
625
0,00%
55,5200
575
-0,04%
55,5000
FER
38,73%
0,25%
-1,45%
38,68%
138,69%
0,00%
Sin Inciden.
nEUTRAL
55,5800
0,40%
54,9600
-0,72%
5.866.576
55,3600
54,9600
-0,72%
733.755.372
40.738.098.253
Caixabank
10,4750
1,16%
1.230.468
16:51:30
1.938
0,00%
10,4750
13.058
-0,05%
10,4700
CABK
112,88%
0,43%
8,93%
113,87%
262,09%
434,36%
1 RESIS.
12 COMPRA
10,4750
1,16%
10,3350
-0,19%
12.889.152
10,3550
10,3500
-0,05%
7.024.520.689
73.581.854.217
BBVA
20,1000
1,57%
3.243.021
16:51:30
17.232
0,05%
20,1100
10.021
0,00%
20,1000
BBVA
125,12%
1,47%
8,05%
126,64%
331,83%
407,82%
3 RESIS.
12 COMPRA
20,1000
1,57%
19,6750
-0,58%
65.184.722
19,7900
19,6750
-0,58%
5.763.285.465
115.842.037.847
Iberdrola
18,4800
0,82%
1.055.312
16:51:30
5.833
0,03%
18,4850
5.955
-0,03%
18,4750
IBE
44,91%
1,26%
1,51%
45,68%
92,78%
307,86%
2 RESIS.
12 COMPRA
18,4850
0,85%
18,3050
-0,14%
19.502.166
18,3300
18,3050
-0,14%
6.681.227.377
123.469.081.927
Banco Santander
10,1420
1,77%
9.436.341
16:51:32
10.971
0,02%
10,1440
498
0,00%
10,1420
SAN
134,06%
1,32%
9,64%
137,49%
305,00%
229,44%
4 RESIS.
12 COMPRA
10,1460
1,81%
9,9320
-0,34%
95.703.370
9,9660
9,9400
-0,26%
14.885.325.372
150.966.969.923
Inditex
56,6800
0,82%
290.562
16:51:30
379
0,00%
56,6800
997
-0,04%
56,6600
ITX
18,21%
0,82%
17,26%
18,00%
152,58%
132,78%
1 RESIS.
12 COMPRA
56,6800
0,82%
56,0800
-0,25%
16.469.054
56,2200
56,1400
-0,14%
3.116.652.000
176.651.835.360
