Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.347,9
0,88%
0
15:11:40
0
-
0,0000
0
-
0,0000
INDI
49,62%
0,89%
5,89%
50,26%
110,66%
79,79%
4 RESIS.
12 COMPRA
17.349,2
0,89%
17.161,4
-0,20%
0
17.195,8
17.166,6
-0,17%
0
0
Solaria Energia
17,9150
-0,33%
308.907
15:11:40
144
0,03%
17,9200
332
-0,03%
17,9100
SLR
129,24%
1,50%
7,74%
130,04%
4,88%
2.428,87%
Sin Inciden.
12 COMPRA
18,0900
0,64%
17,8550
-0,67%
5.534.069
17,9750
17,9700
-0,03%
124.950.876
2.238.494.944
Puig Brands
14,7300
-0,61%
273.422
15:11:22
972
0,07%
14,7400
567
0,00%
14,7300
PUIG
-17,41%
-0,20%
0,82%
-17,66%
0,00%
0,00%
1 SOPOR.
-8 VENTA
14,8300
0,07%
14,7200
-0,67%
4.027.506
14,8200
14,7900
-0,20%
174.819.678
2.575.093.857
Sacyr
3,8500
0,57%
883.797
15:11:44
2.266
0,00%
3,8500
1.848
-0,05%
3,8480
SCYR
25,75%
0,47%
-0,05%
27,14%
64,89%
189,11%
1 RESIS.
12 COMPRA
3,8540
0,68%
3,8100
-0,47%
3.402.618
3,8280
3,8300
0,05%
796.857.798
3.067.902.522
Acerinox
12,6400
2,51%
957.828
15:11:36
1.832
0,00%
12,6400
1.036
-0,08%
12,6300
ACX
42,01%
4,72%
3,86%
43,22%
64,21%
117,53%
2 RESIS.
12 COMPRA
12,6600
2,68%
12,3500
0,16%
12.106.946
12,3300
12,4200
0,73%
249.335.371
3.151.599.089
Labor Farmac Rovi
63,4000
0,48%
27.408
15:11:30
385
0,08%
63,4500
274
0,00%
63,4000
ROVI
2,43%
1,52%
6,73%
4,51%
87,04%
397,60%
Sin Inciden.
12 COMPRA
63,5500
0,71%
63,1000
0,00%
1.737.667
63,1000
63,2500
0,24%
51.235.762
3.248.347.311
Inmob Colonial
5,4150
0,09%
463.214
15:11:36
24.638
0,09%
5,4200
3.444
0,00%
5,4150
COL
9,98%
2,26%
2,75%
10,29%
2,79%
0,16%
1 RESIS.
4 COMPRA
5,4250
0,28%
5,3800
-0,55%
2.508.304
5,4100
5,4100
0,00%
627.344.687
3.397.071.480
Enagas
13,2050
0,42%
630.695
15:11:40
5.388
0,04%
13,2100
1.136
0,00%
13,2050
ENG
20,58%
0,11%
-4,47%
21,72%
12,99%
9,07%
Sin Inciden.
nEUTRAL
13,2050
0,42%
13,1100
-0,30%
8.328.327
13,1500
13,1300
-0,15%
261.990.074
3.459.578.927
Logista
30,0600
0,67%
101.821
15:10:38
795
0,07%
30,0800
925
0,00%
30,0600
LOG
10,71%
1,42%
2,11%
10,56%
55,98%
180,99%
2 RESIS.
12 COMPRA
30,0800
0,74%
29,8200
-0,13%
3.060.739
29,8600
29,8200
-0,13%
132.750.000
3.990.465.000
Fluidra
23,2400
-0,60%
65.088
15:11:28
1.071
0,09%
23,2600
242
0,00%
23,2400
FDR
1,48%
0,60%
-1,27%
1,74%
75,70%
817,79%
Sin Inciden.
-2 VENTA
23,3800
0,00%
23,2400
-0,60%
1.512.645
23,3800
23,3400
-0,17%
192.129.070
4.465.079.587
Grifols A
10,8650
-0,78%
413.878
15:11:30
234
0,05%
10,8700
234
0,00%
10,8650
GRF
20,16%
-0,41%
3,18%
19,69%
2,06%
-44,32%
1 SOPOR.
-2 VENTA
10,9600
0,09%
10,8550
-0,87%
4.496.784
10,9500
10,9000
-0,46%
426.129.798
4.629.900.255
Merlin Prop
12,4000
0,49%
74.954
15:11:01
2.290
0,08%
12,4100
208
0,00%
12,4000
MRL
24,72%
1,14%
-2,44%
25,56%
60,12%
44,73%
1 RESIS.
4 COMPRA
12,4100
0,57%
12,3100
-0,24%
929.430
12,3400
12,3200
-0,16%
563.724.899
6.990.188.748
UNICAJA
2,7960
1,90%
1.490.707
15:11:29
48.573
0,00%
2,7960
10.550
-0,07%
2,7940
UNI
136,51%
0,14%
10,36%
137,48%
235,29%
0,00%
1 RESIS.
12 COMPRA
2,7960
1,90%
2,7400
-0,15%
4.168.017
2,7440
2,7520
0,29%
2.571.434.468
7.189.730.773
Acciona Energia
22,2600
0,00%
71.397
15:08:48
252
0,09%
22,2800
1.221
0,00%
22,2600
ANE
27,93%
2,01%
5,69%
28,62%
-33,97%
0,00%
Sin Inciden.
8 COMPRA
22,3200
0,27%
22,1200
-0,63%
1.589.297
22,2600
22,2600
0,00%
324.761.830
7.229.198.336
Red Electrica
15,1800
0,33%
434.135
15:11:34
8.479
0,07%
15,1900
4.782
0,00%
15,1800
REE
-3,72%
0,00%
-1,30%
-3,25%
10,63%
33,88%
1 RESIS.
nEUTRAL
15,2000
0,46%
15,0800
-0,33%
6.590.169
15,1300
15,1200
-0,07%
541.080.000
8.213.594.400
Indra
48,1000
1,52%
244.720
15:11:41
205
0,04%
48,1200
842
0,00%
48,1000
IDR
183,54%
0,29%
4,65%
185,78%
371,21%
479,78%
2 RESIS.
12 COMPRA
48,1200
1,56%
46,8000
-1,22%
11.771.032
47,3800
46,8000
-1,22%
176.654.402
8.497.076.736
Acciona
185,7000
-0,11%
8.353
15:11:45
205
0,05%
185,8000
132
-0,05%
185,6000
ANA
76,63%
1,03%
7,63%
78,66%
20,57%
225,06%
Sin Inciden.
12 COMPRA
186,0000
0,05%
184,4000
-0,81%
1.551.152
185,9000
185,0000
-0,48%
54.856.653
10.186.880.462
Bankinter
14,2200
0,99%
285.112
15:11:32
1.980
0,04%
14,2250
1.502
-0,04%
14,2150
BKT
95,23%
-0,04%
4,72%
95,78%
176,18%
339,40%
3 RESIS.
12 COMPRA
14,2300
1,07%
14,0750
-0,04%
4.054.293
14,0800
14,0750
-0,04%
898.866.154
12.781.876.710
Mapfre
4,3160
0,98%
912.793
15:10:43
11.984
0,05%
4,3180
9.451
-0,05%
4,3140
MAP
84,62%
0,09%
8,17%
84,68%
186,76%
244,71%
2 RESIS.
12 COMPRA
4,3220
1,12%
4,2780
0,09%
3.939.615
4,2740
4,2800
0,14%
3.079.553.273
13.291.351.926
Banco Sabadell
3,3830
1,53%
7.006.039
15:11:26
15.848
0,03%
3,3840
31.094
-0,03%
3,3820
SAB
97,13%
0,93%
9,99%
97,96%
368,01%
223,20%
2 RESIS.
12 COMPRA
3,3850
1,59%
3,3280
-0,12%
23.701.430
3,3320
3,3320
0,00%
5.023.677.732
16.995.101.767
REPSOL
15,9750
0,50%
651.995
15:11:44
2.297
0,03%
15,9800
1.313
0,00%
15,9750
REP
48,02%
1,17%
-0,09%
50,57%
30,43%
181,34%
Sin Inciden.
12 COMPRA
15,9850
0,57%
15,8650
-0,19%
10.415.620
15,8950
15,9000
0,03%
1.105.374.336
17.658.355.018
Cellnex Telecom
27,5100
0,59%
265.575
15:11:40
83
0,00%
27,5100
1.432
-0,04%
27,5000
CLNX
-9,83%
2,92%
6,38%
-9,66%
-11,03%
77,28%
Sin Inciden.
4 COMPRA
27,5600
0,77%
27,2600
-0,33%
7.305.968
27,3500
27,3200
-0,11%
682.410.971
18.773.125.812
Telefonica
3,4840
0,29%
6.209.569
15:11:36
14.303
0,06%
3,4860
6.290
0,00%
3,4840
TEF
-4,67%
1,43%
-2,68%
-4,43%
28,87%
-36,78%
Sin Inciden.
-4 VENTA
3,4930
0,55%
3,4610
-0,37%
21.634.138
3,4740
3,4650
-0,26%
5.670.161.554
19.754.842.854
IAG
4,7520
0,04%
2.538.483
15:11:43
10.921
0,00%
4,7520
3.352
-0,02%
4,7510
IAG
34,42%
-0,96%
4,90%
33,25%
255,56%
13,98%
Sin Inciden.
6 COMPRA
4,7530
0,06%
4,7140
-0,76%
12.062.871
4,7500
4,7200
-0,63%
4.727.201.147
22.463.659.851
ACS
85,0000
0,53%
57.561
15:11:17
131
0,06%
85,0500
898
0,00%
85,0000
ACS
81,93%
0,65%
6,91%
84,23%
270,39%
444,67%
1 RESIS.
12 COMPRA
85,0500
0,59%
84,4000
-0,18%
4.892.685
84,5500
84,4500
-0,12%
271.664.594
23.091.490.490
Naturgy
25,7200
0,63%
152.559
15:11:15
3.511
0,00%
25,7200
1.869
-0,08%
25,7000
NTGY
17,89%
1,58%
-3,09%
17,90%
24,81%
137,59%
Sin Inciden.
2 COMPRA
25,7200
0,63%
25,5200
-0,16%
3.923.817
25,5600
25,5200
-0,16%
969.613.801
24.938.466.962
Amadeus
62,7200
0,06%
35.434
15:11:38
82
0,03%
62,7400
124
0,00%
62,7200
AMS
-7,35%
0,67%
-1,01%
-6,53%
34,22%
72,67%
Sin Inciden.
nEUTRAL
62,8400
0,26%
62,4800
-0,32%
2.222.420
62,6800
62,6400
-0,06%
450.499.205
28.255.310.138
ArcelorMittal
38,9900
0,62%
64.855
15:11:17
134
0,00%
38,9900
924
-0,05%
38,9700
MTS
76,62%
2,07%
4,92%
78,96%
66,29%
246,96%
Sin Inciden.
12 COMPRA
39,1000
0,90%
38,5400
-0,54%
2.528.696
38,7500
38,6900
-0,15%
775.000.000
30.217.250.000
Endesa
30,7300
0,10%
148.800
15:11:28
951
0,03%
30,7400
84
0,00%
30,7300
ELE
56,24%
0,13%
-1,82%
57,02%
109,24%
211,47%
Sin Inciden.
2 COMPRA
30,7600
0,20%
30,5700
-0,42%
4.572.624
30,7000
30,6800
-0,07%
1.058.752.117
32.535.452.555
AENA
23,8200
-0,08%
87.661
15:11:32
1.147
0,00%
23,8200
196
-0,04%
23,8100
AENA
20,67%
-0,29%
1,49%
19,59%
102,98%
0,00%
Sin Inciden.
12 COMPRA
23,8800
0,17%
23,7500
-0,38%
2.088.085
23,8400
23,8600
0,08%
1.500.000.000
35.730.000.000
Ferrovial
55,5400
0,33%
70.429
15:11:37
360
0,00%
55,5400
257
-0,04%
55,5200
FER
38,78%
0,11%
-1,59%
38,48%
138,34%
0,00%
Sin Inciden.
nEUTRAL
55,5800
0,40%
54,9600
-0,72%
3.911.627
55,3600
54,9600
-0,72%
733.755.372
40.752.773.361
Caixabank
10,4650
1,06%
913.670
15:11:36
23.286
0,05%
10,4700
3.672
0,00%
10,4650
CABK
112,68%
0,19%
8,67%
113,36%
261,23%
433,08%
1 RESIS.
12 COMPRA
10,4750
1,16%
10,3350
-0,19%
9.561.557
10,3550
10,3500
-0,05%
7.024.520.689
73.511.609.010
BBVA
20,0900
1,52%
2.507.307
15:11:41
54.136
0,05%
20,1000
10.873
0,00%
20,0900
BBVA
125,01%
1,52%
8,11%
126,75%
332,04%
408,08%
3 RESIS.
12 COMPRA
20,1000
1,57%
19,6750
-0,58%
50.371.798
19,7900
19,6750
-0,58%
5.763.285.465
115.784.404.992
Iberdrola
18,4550
0,68%
692.250
15:11:40
2.673
0,03%
18,4600
1.475
0,00%
18,4550
IBE
44,71%
1,21%
1,46%
45,60%
92,67%
307,64%
2 RESIS.
12 COMPRA
18,4750
0,79%
18,3050
-0,14%
12.775.474
18,3300
18,3050
-0,14%
6.681.227.377
123.302.051.243
Banco Santander
10,1320
1,67%
7.779.266
15:11:28
4.891
0,00%
10,1320
3.555
-0,04%
10,1280
SAN
133,83%
1,20%
9,51%
137,21%
304,52%
229,05%
4 RESIS.
12 COMPRA
10,1320
1,67%
9,9320
-0,34%
78.819.523
9,9660
9,9400
-0,26%
14.885.325.372
150.818.116.669
Inditex
56,5800
0,64%
197.993
15:11:23
138
0,00%
56,5800
972
-0,04%
56,5600
ITX
18,00%
0,64%
17,06%
17,79%
152,13%
132,37%
1 RESIS.
12 COMPRA
56,6600
0,78%
56,0800
-0,25%
11.202.444
56,2200
56,1400
-0,14%
3.116.652.000
176.340.170.160
