Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.108,0
-0,29%
0
14:22:05
0
-
0,0000
0
-
0,0000
INDI
47,55%
1,14%
8,17%
49,66%
106,97%
77,52%
Sin Inciden.
12 COMPRA
17.175,4
0,10%
17.076,1
-0,48%
0
17.158,0
17.130,7
-0,16%
0
0
Solaria Energia
17,6400
2,26%
724.497
14:21:30
149
-0,03%
17,6350
458
-0,11%
17,6200
SLR
125,72%
4,17%
2,26%
119,23%
1,85%
2.329,66%
3 RESIS.
12 COMPRA
17,8500
3,48%
17,1000
-0,87%
12.780.127
17,2500
17,1000
-0,87%
124.950.876
2.204.133.453
Puig Brands
14,9300
-0,73%
64.688
14:22:05
1.132
0,07%
14,9400
2.990
0,00%
14,9300
PUIG
-16,29%
-0,53%
5,51%
-15,05%
0,00%
0,00%
Sin Inciden.
-2 VENTA
15,0400
0,00%
14,9300
-0,73%
965.792
15,0400
15,0400
0,00%
174.819.678
2.610.057.793
Acerinox
12,0200
0,08%
165.966
14:22:00
2.981
0,00%
12,0200
1.174
-0,08%
12,0100
ACX
35,05%
-1,56%
4,16%
37,63%
54,85%
102,41%
Sin Inciden.
12 COMPRA
12,0800
0,58%
11,9500
-0,50%
1.994.911
12,0100
12,0100
0,00%
249.335.371
2.997.011.159
Sacyr
3,8180
-0,52%
440.126
14:22:04
2.406
0,05%
3,8200
673
0,00%
3,8180
SCYR
24,70%
0,37%
3,98%
29,59%
61,70%
168,31%
Sin Inciden.
6 COMPRA
3,8460
0,21%
3,8100
-0,73%
1.680.401
3,8380
3,8460
0,21%
796.857.798
3.042.403.073
Labor Farmac Rovi
62,7000
0,16%
31.885
14:21:44
191
-0,08%
62,6500
159
-0,16%
62,6000
ROVI
1,30%
3,47%
8,11%
3,19%
83,86%
393,39%
Sin Inciden.
12 COMPRA
62,9500
0,56%
62,2500
-0,56%
1.999.190
62,6000
62,6500
0,08%
51.235.762
3.212.482.277
Inmob Colonial
5,3050
0,66%
571.748
14:21:46
11.467
0,00%
5,3050
2.979
-0,09%
5,3000
COL
7,74%
1,63%
4,42%
9,00%
1,30%
-0,05%
1 RESIS.
nEUTRAL
5,3300
1,14%
5,2700
0,00%
3.033.123
5,2700
5,2850
0,28%
627.344.687
3.328.063.565
Enagas
13,1500
0,04%
483.402
14:21:34
8.098
0,00%
13,1500
10
-0,04%
13,1450
ENG
20,08%
0,86%
-3,58%
20,94%
9,36%
10,72%
Sin Inciden.
-2 VENTA
13,1700
0,19%
13,0650
-0,61%
6.356.736
13,1450
13,1350
-0,08%
261.990.074
3.445.169.473
Logista
29,6200
-0,34%
83.195
14:21:53
1.386
0,00%
29,6200
250
-0,07%
29,6000
LOG
9,09%
2,85%
0,89%
8,94%
53,34%
181,36%
Sin Inciden.
12 COMPRA
29,7400
0,07%
29,5400
-0,61%
2.464.236
29,7200
29,7400
0,07%
132.750.000
3.932.055.000
Fluidra
23,0600
-0,95%
93.657
14:21:50
481
0,00%
23,0600
121
-0,09%
23,0400
FDR
0,69%
-0,52%
1,10%
-1,16%
76,29%
809,02%
1 SOPOR.
-8 VENTA
23,2800
0,00%
23,0600
-0,95%
2.159.730
23,2800
23,2800
0,00%
192.129.070
4.430.496.354
Grifols A
10,9950
-0,50%
417.171
14:21:41
336
0,00%
10,9950
300
-0,05%
10,9900
GRF
21,60%
1,85%
8,48%
20,99%
2,10%
-42,79%
Sin Inciden.
8 COMPRA
11,1350
0,77%
10,9850
-0,59%
4.586.795
11,0500
11,0150
-0,32%
426.129.798
4.685.297.129
Merlin Prop
12,2800
0,00%
106.041
14:21:55
2.283
0,00%
12,2800
2.217
-0,08%
12,2700
MRL
23,51%
0,99%
-0,73%
25,68%
57,37%
44,77%
Sin Inciden.
nEUTRAL
12,3600
0,65%
12,2400
-0,33%
1.302.183
12,2800
12,2400
-0,33%
563.724.899
6.922.541.760
UNICAJA
2,7480
-0,65%
1.125.397
14:21:24
63.692
0,07%
2,7500
1.880
0,00%
2,7480
UNI
132,45%
1,85%
15,23%
135,36%
226,61%
0,00%
Sin Inciden.
12 COMPRA
2,7740
0,29%
2,7420
-0,87%
3.092.591
2,7660
2,7640
-0,07%
2.571.434.468
7.066.301.918
Acciona Energia
21,9400
1,11%
65.558
14:22:01
170
0,09%
21,9600
1.297
0,00%
21,9400
ANE
26,09%
1,10%
9,04%
23,02%
-35,10%
0,00%
1 RESIS.
4 COMPRA
22,0200
1,47%
21,3200
-1,75%
1.438.343
21,7000
21,7000
0,00%
324.761.830
7.125.274.550
Red Electrica
15,1600
0,33%
167.466
14:22:06
3.017
0,00%
15,1600
5.617
-0,07%
15,1500
REE
-3,84%
1,07%
0,73%
-3,38%
7,34%
34,83%
1 RESIS.
nEUTRAL
15,2100
0,66%
15,1100
0,00%
2.538.785
15,1100
15,1500
0,26%
541.080.000
8.202.772.800
Indra
48,2800
0,12%
229.794
14:22:04
159
0,00%
48,2800
693
-0,08%
48,2400
IDR
184,60%
4,11%
6,88%
192,63%
368,33%
473,70%
Sin Inciden.
10 COMPRA
48,8000
1,20%
48,2000
-0,04%
11.094.454
48,2200
48,3600
0,29%
176.654.402
8.528.874.529
Acciona
185,7000
0,16%
8.514
14:22:06
234
0,05%
185,8000
128
-0,05%
185,6000
ANA
76,63%
0,76%
9,82%
75,66%
20,10%
231,01%
Sin Inciden.
12 COMPRA
186,2000
0,43%
184,5000
-0,49%
1.581.050
185,4000
185,4000
0,00%
54.856.653
10.186.880.462
Bankinter
14,0450
-0,64%
187.970
14:21:48
154
0,00%
14,0450
2.427
-0,04%
14,0400
BKT
92,83%
0,32%
7,62%
98,96%
171,11%
338,42%
1 SOPOR.
8 COMPRA
14,1700
0,25%
14,0200
-0,81%
2.640.039
14,1350
14,1250
-0,07%
898.866.154
12.624.575.133
Mapfre
4,2860
-0,05%
429.164
14:22:05
671
0,00%
4,2860
3.161
-0,05%
4,2840
MAP
83,33%
2,73%
10,73%
84,31%
180,11%
242,47%
Sin Inciden.
12 COMPRA
4,3000
0,28%
4,2680
-0,47%
1.839.397
4,2880
4,2780
-0,23%
3.079.553.273
13.198.965.328
Banco Sabadell
3,2890
-0,57%
5.381.043
14:21:54
7.508
0,06%
3,2910
7.604
0,00%
3,2890
SAB
87,69%
-1,29%
6,53%
93,12%
341,70%
206,41%
3 SOPOR.
2 COMPRA
3,3350
0,82%
3,2780
-0,91%
17.698.250
3,3080
3,3090
0,03%
5.023.677.732
16.522.876.061
REPSOL
15,7350
-0,94%
726.026
14:22:07
286
0,03%
15,7400
3.534
0,00%
15,7350
REP
45,80%
2,67%
0,29%
53,44%
28,89%
166,09%
Sin Inciden.
nEUTRAL
15,8600
-0,16%
15,6900
-1,23%
11.424.019
15,8850
15,8550
-0,19%
1.105.374.336
17.393.065.177
Cellnex Telecom
26,7500
0,75%
148.211
14:21:57
1.865
0,04%
26,7600
1.265
-0,04%
26,7400
CLNX
-12,32%
4,33%
4,41%
-12,26%
-13,79%
74,29%
Sin Inciden.
4 COMPRA
26,8100
0,98%
26,6000
0,19%
3.964.644
26,5500
26,6000
0,19%
682.410.971
18.254.493.474
Telefonica
3,4590
1,17%
5.570.066
14:22:06
2.290
0,03%
3,4600
547
0,00%
3,4590
TEF
-5,36%
0,06%
-1,77%
-4,75%
28,02%
-37,42%
2 RESIS.
-8 VENTA
3,4680
1,43%
3,4020
-0,50%
19.266.858
3,4190
3,4020
-0,50%
5.670.161.554
19.613.088.815
IAG
4,7960
-0,52%
1.047.172
14:21:52
1.070
0,00%
4,7960
5.032
-0,04%
4,7940
IAG
35,66%
0,71%
12,32%
35,88%
241,85%
17,70%
Sin Inciden.
12 COMPRA
4,8280
0,15%
4,7890
-0,66%
5.022.237
4,8210
4,8210
0,00%
4.727.201.147
22.671.656.701
ACS
83,9500
-0,83%
46.938
14:22:04
555
0,00%
83,9500
60
-0,06%
83,9000
ACS
79,68%
-1,58%
16,04%
83,59%
262,65%
432,91%
1 SOPOR.
4 COMPRA
84,5500
-0,12%
83,6500
-1,18%
3.940.445
84,6500
84,5000
-0,18%
271.664.594
22.806.242.666
Naturgy
25,2000
0,72%
230.577
14:21:25
3.690
0,08%
25,2200
4.676
0,00%
25,2000
NTGY
15,51%
2,77%
-4,47%
16,99%
19,05%
135,51%
3 RESIS.
-4 VENTA
25,2200
0,80%
25,0800
0,24%
5.810.540
25,0200
25,1000
0,32%
969.613.801
24.434.267.785
Amadeus
62,8400
-0,19%
65.599
14:22:06
7
0,00%
62,8400
848
-0,03%
62,8200
AMS
-7,17%
0,90%
1,49%
-6,38%
32,51%
75,51%
Sin Inciden.
-2 VENTA
63,0800
0,19%
62,6200
-0,54%
4.122.241
62,9600
62,8800
-0,13%
450.499.205
28.309.370.042
ArcelorMittal
38,0700
-0,73%
31.740
14:21:57
447
0,03%
38,0800
204
-0,03%
38,0600
MTS
72,46%
-1,83%
11,81%
74,31%
59,11%
224,04%
Sin Inciden.
4 COMPRA
38,1500
-0,52%
37,8900
-1,20%
1.208.342
38,3500
38,1000
-0,65%
775.000.000
29.504.250.000
Endesa
30,6600
-0,29%
117.017
14:21:55
767
0,03%
30,6700
1.198
-0,03%
30,6500
ELE
55,89%
-0,13%
-0,71%
58,79%
108,27%
220,12%
Sin Inciden.
nEUTRAL
30,8400
0,29%
30,5900
-0,52%
3.587.741
30,7500
30,7300
-0,07%
1.058.752.117
32.461.339.907
AENA
23,8400
0,00%
99.275
14:21:49
642
0,00%
23,8400
109
-0,04%
23,8300
AENA
20,77%
1,58%
3,11%
20,22%
98,50%
0,00%
Sin Inciden.
12 COMPRA
23,9400
0,42%
23,7200
-0,50%
2.366.716
23,8400
23,8000
-0,17%
1.500.000.000
35.760.000.000
Ferrovial
55,7200
-1,03%
183.366
14:22:07
102
0,00%
55,7200
676
-0,04%
55,7000
FER
39,23%
-2,56%
2,89%
40,86%
137,21%
0,00%
3 SOPOR.
nEUTRAL
56,0800
-0,39%
55,0600
-2,20%
10.217.154
56,3000
55,4800
-1,46%
733.755.372
40.884.849.328
Caixabank
10,3200
-0,29%
918.446
14:21:49
4.847
0,05%
10,3250
6.354
-0,05%
10,3150
CABK
109,73%
1,77%
11,74%
114,90%
258,11%
423,92%
Sin Inciden.
12 COMPRA
10,3950
0,43%
10,3000
-0,48%
9.478.363
10,3500
10,3500
0,00%
7.024.520.689
72.493.053.510
BBVA
19,5700
-1,06%
2.210.473
14:22:06
1.502
0,03%
19,5750
390
0,00%
19,5700
BBVA
119,19%
1,55%
10,73%
123,16%
319,65%
389,71%
1 SOPOR.
10 COMPRA
19,8750
0,48%
19,4900
-1,47%
43.258.957
19,7800
19,7500
-0,15%
5.763.285.465
112.787.496.550
Iberdrola
18,1850
0,61%
1.790.841
14:22:04
7.945
0,03%
18,1900
4.082
-0,03%
18,1800
IBE
42,59%
1,08%
1,31%
44,87%
90,62%
308,21%
1 RESIS.
12 COMPRA
18,1950
0,66%
18,0400
-0,19%
32.566.444
18,0750
18,0750
0,00%
6.681.227.377
121.498.119.851
Banco Santander
9,8820
-0,57%
5.717.301
14:22:06
4.073
0,02%
9,8840
771
0,00%
9,8820
SAN
128,06%
0,85%
12,44%
135,48%
296,71%
219,34%
Sin Inciden.
8 COMPRA
9,9700
0,31%
9,8450
-0,95%
56.498.368
9,9390
9,9500
0,11%
14.885.325.372
147.096.785.326
Inditex
56,2400
0,14%
225.376
14:21:58
393
0,04%
56,2600
474
0,00%
56,2400
ITX
17,29%
3,01%
20,76%
17,68%
149,98%
132,01%
Sin Inciden.
12 COMPRA
56,3400
0,32%
55,9600
-0,36%
12.675.146
56,1600
56,0400
-0,21%
3.116.652.000
175.280.508.480
