Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.295,7
0,58%
0
12:34:00
0
-
0,0000
0
-
0,0000
INDI
49,17%
0,78%
5,77%
50,10%
110,43%
79,59%
4 RESIS.
12 COMPRA
17.300,4
0,61%
17.161,4
-0,20%
0
17.195,8
17.166,6
-0,17%
0
0
Solaria Energia
18,0300
0,31%
201.816
12:33:03
285
0,03%
18,0350
144
-0,03%
18,0250
SLR
130,71%
1,78%
8,04%
130,69%
5,17%
2.435,92%
1 RESIS.
12 COMPRA
18,0900
0,64%
17,9000
-0,42%
3.638.742
17,9750
17,9700
-0,03%
124.950.876
2.252.864.294
Puig Brands
14,7600
-0,40%
172.914
12:33:36
2.849
0,07%
14,7700
5.160
-0,07%
14,7500
PUIG
-17,24%
0,20%
1,23%
-17,33%
0,00%
0,00%
Sin Inciden.
-6 VENTA
14,8300
0,07%
14,7300
-0,61%
2.552.211
14,8200
14,7900
-0,20%
174.819.678
2.580.338.447
Sacyr
3,8380
0,26%
562.409
12:34:02
3.412
0,05%
3,8400
2.662
0,00%
3,8380
SCYR
25,36%
0,21%
-0,31%
26,81%
64,46%
188,36%
Sin Inciden.
12 COMPRA
3,8480
0,52%
3,8100
-0,47%
2.158.526
3,8280
3,8300
0,05%
796.857.798
3.058.340.229
Acerinox
12,6100
2,27%
809.679
12:33:59
1.248
0,08%
12,6200
2.110
0,00%
12,6100
ACX
41,67%
4,06%
3,20%
42,32%
63,17%
116,15%
2 RESIS.
12 COMPRA
12,6600
2,68%
12,3500
0,16%
10.210.052
12,3300
12,4200
0,73%
249.335.371
3.144.119.028
Labor Farmac Rovi
63,2000
0,16%
18.038
12:33:54
91
0,08%
63,2500
1.036
0,00%
63,2000
ROVI
2,11%
1,20%
6,39%
4,18%
86,45%
396,03%
Sin Inciden.
12 COMPRA
63,4000
0,48%
63,1000
0,00%
1.140.002
63,1000
63,2500
0,24%
51.235.762
3.238.100.158
Inmob Colonial
5,4000
-0,18%
295.873
12:34:04
16.844
0,09%
5,4050
11.364
-0,09%
5,3950
COL
9,67%
2,17%
2,65%
10,19%
2,70%
0,07%
Sin Inciden.
4 COMPRA
5,4100
0,00%
5,3800
-0,55%
1.597.714
5,4100
5,4100
0,00%
627.344.687
3.387.661.310
Enagas
13,1450
-0,04%
407.105
12:34:02
2.424
0,04%
13,1500
194
0,00%
13,1450
ENG
20,03%
-0,15%
-4,73%
21,39%
12,69%
8,78%
Sin Inciden.
-2 VENTA
13,1700
0,15%
13,1100
-0,30%
5.351.395
13,1500
13,1300
-0,15%
261.990.074
3.443.859.523
Logista
29,9800
0,40%
45.452
12:34:02
14.136
0,07%
30,0000
1.307
0,00%
29,9800
LOG
10,42%
1,28%
1,97%
10,41%
55,78%
180,62%
2 RESIS.
12 COMPRA
29,9800
0,40%
29,8200
-0,13%
1.362.651
29,8600
29,8200
-0,13%
132.750.000
3.979.845.000
Fluidra
23,2600
-0,51%
48.603
12:34:02
2.156
0,09%
23,2800
1.164
0,00%
23,2600
FDR
1,56%
0,52%
-1,36%
1,65%
75,55%
817,00%
Sin Inciden.
-2 VENTA
23,3800
0,00%
23,2400
-0,60%
1.130.506
23,3800
23,3400
-0,17%
192.129.070
4.468.922.168
Grifols A
10,8950
-0,50%
215.355
12:34:04
2.170
0,05%
10,9000
3.597
-0,05%
10,8900
GRF
20,49%
-0,14%
3,47%
20,02%
2,35%
-44,17%
1 SOPOR.
2 COMPRA
10,9600
0,09%
10,8550
-0,87%
2.346.293
10,9500
10,9000
-0,46%
426.129.798
4.642.684.149
Merlin Prop
12,3700
0,24%
40.142
12:31:12
208
0,00%
12,3700
3.913
-0,08%
12,3600
MRL
24,42%
0,98%
-2,59%
25,36%
59,86%
44,50%
Sin Inciden.
4 COMPRA
12,3700
0,24%
12,3100
-0,24%
496.557
12,3400
12,3200
-0,16%
563.724.899
6.973.277.001
UNICAJA
2,7860
1,53%
885.379
12:32:36
56.471
0,07%
2,7880
9.798
0,00%
2,7860
UNI
135,66%
-0,07%
10,12%
136,97%
234,57%
0,00%
1 RESIS.
12 COMPRA
2,7880
1,60%
2,7400
-0,15%
2.466.666
2,7440
2,7520
0,29%
2.571.434.468
7.164.016.428
Acciona Energia
22,2000
-0,27%
36.287
12:32:13
1.320
0,09%
22,2200
1.159
-0,09%
22,1800
ANE
27,58%
1,74%
5,41%
28,27%
-34,15%
0,00%
Sin Inciden.
8 COMPRA
22,2800
0,09%
22,1200
-0,63%
805.571
22,2600
22,2600
0,00%
324.761.830
7.209.712.626
Red Electrica
15,1500
0,13%
194.501
12:33:54
3.879
0,00%
15,1500
1.732
-0,07%
15,1400
REE
-3,91%
-0,20%
-1,50%
-3,44%
10,41%
33,62%
1 RESIS.
nEUTRAL
15,1600
0,20%
15,0800
-0,33%
2.946.690
15,1300
15,1200
-0,07%
541.080.000
8.197.362.000
Indra
47,7400
0,76%
188.391
12:34:01
135
0,04%
47,7600
108
0,00%
47,7400
IDR
181,42%
-0,54%
3,78%
183,41%
367,29%
474,97%
1 RESIS.
10 COMPRA
47,8800
1,06%
46,8000
-1,22%
8.993.786
47,3800
46,8000
-1,22%
176.654.402
8.433.481.151
Acciona
185,5000
-0,22%
5.233
12:34:02
14
0,00%
185,5000
14
-0,05%
185,4000
ANA
76,44%
0,76%
7,35%
78,18%
20,24%
224,19%
Sin Inciden.
12 COMPRA
185,8000
-0,05%
184,4000
-0,81%
970.722
185,9000
185,0000
-0,48%
54.856.653
10.175.909.132
Bankinter
14,2150
0,96%
173.679
12:34:02
181
0,00%
14,2150
393
-0,04%
14,2100
BKT
95,16%
0,11%
4,87%
96,05%
176,57%
340,02%
3 RESIS.
12 COMPRA
14,2150
0,96%
14,0750
-0,04%
2.468.847
14,0800
14,0750
-0,04%
898.866.154
12.777.382.379
Mapfre
4,3100
0,84%
569.951
12:34:02
4.941
0,00%
4,3100
1.336
-0,05%
4,3080
MAP
84,36%
0,05%
8,12%
84,60%
186,63%
244,55%
2 RESIS.
12 COMPRA
4,3220
1,12%
4,2780
0,09%
2.456.489
4,2740
4,2800
0,14%
3.079.553.273
13.272.874.607
Banco Sabadell
3,3780
1,38%
4.965.795
12:34:00
18.034
0,06%
3,3800
10.257
0,00%
3,3780
SAB
96,84%
0,90%
9,96%
97,90%
367,88%
223,10%
2 RESIS.
12 COMPRA
3,3820
1,50%
3,3280
-0,12%
16.774.456
3,3320
3,3320
0,00%
5.023.677.732
16.969.983.379
REPSOL
15,9550
0,38%
403.456
12:34:04
5.361
0,03%
15,9600
2.043
-0,03%
15,9500
REP
47,84%
1,17%
-0,09%
50,57%
30,43%
181,34%
Sin Inciden.
12 COMPRA
15,9850
0,57%
15,8650
-0,19%
6.437.140
15,8950
15,9000
0,03%
1.105.374.336
17.636.247.531
Cellnex Telecom
27,5100
0,59%
173.738
12:33:59
290
0,04%
27,5200
1.209
0,00%
27,5100
CLNX
-9,83%
2,92%
6,38%
-9,66%
-11,03%
77,28%
Sin Inciden.
4 COMPRA
27,5200
0,62%
27,2600
-0,33%
4.779.532
27,3500
27,3200
-0,11%
682.410.971
18.773.125.812
Telefonica
3,4860
0,35%
4.445.693
12:34:04
4.864
0,03%
3,4870
836
0,00%
3,4860
TEF
-4,62%
1,54%
-2,56%
-4,32%
29,02%
-36,71%
Sin Inciden.
-2 VENTA
3,4930
0,55%
3,4610
-0,37%
15.497.686
3,4740
3,4650
-0,26%
5.670.161.554
19.766.183.177
IAG
4,7230
-0,57%
1.610.385
12:33:59
3.997
0,02%
4,7240
2.287
-0,02%
4,7220
IAG
33,60%
-1,52%
4,31%
32,50%
253,54%
13,33%
1 SOPOR.
4 COMPRA
4,7460
-0,08%
4,7140
-0,76%
7.605.848
4,7500
4,7200
-0,63%
4.727.201.147
22.326.571.017
ACS
84,7000
0,18%
31.489
12:33:52
401
0,06%
84,7500
229
0,00%
84,7000
ACS
81,29%
0,18%
6,40%
83,36%
268,65%
442,11%
Sin Inciden.
10 COMPRA
84,8500
0,35%
84,4000
-0,18%
2.667.118
84,5500
84,4500
-0,12%
271.664.594
23.009.991.112
Naturgy
25,6200
0,23%
98.408
12:34:00
2.713
0,08%
25,6400
2.881
0,00%
25,6200
NTGY
17,43%
1,42%
-3,24%
17,72%
24,62%
137,22%
Sin Inciden.
2 COMPRA
25,6600
0,39%
25,5200
-0,16%
2.521.213
25,5600
25,5200
-0,16%
969.613.801
24.841.505.582
Amadeus
62,5400
-0,22%
23.192
12:34:02
7
0,03%
62,5600
82
0,00%
62,5400
AMS
-7,61%
0,58%
-1,11%
-6,62%
34,09%
72,51%
Sin Inciden.
nEUTRAL
62,7600
0,13%
62,4800
-0,32%
1.450.428
62,6800
62,6400
-0,06%
450.499.205
28.174.220.281
ArcelorMittal
38,8800
0,34%
33.796
12:34:02
439
0,08%
38,9100
183
0,03%
38,8900
MTS
76,12%
1,67%
4,52%
78,28%
65,65%
245,63%
Sin Inciden.
12 COMPRA
39,0100
0,67%
38,5400
-0,54%
1.313.988
38,7500
38,6900
-0,15%
775.000.000
30.132.000.000
Endesa
30,6600
-0,13%
95.380
12:34:04
84
0,00%
30,6600
659
-0,03%
30,6500
ELE
55,89%
0,10%
-1,86%
56,97%
109,17%
211,37%
Sin Inciden.
-2 VENTA
30,7000
0,00%
30,5700
-0,42%
2.924.351
30,7000
30,6800
-0,07%
1.058.752.117
32.461.339.907
AENA
23,7900
-0,21%
65.120
12:34:03
256
0,04%
23,8000
697
0,00%
23,7900
AENA
20,52%
-0,25%
1,53%
19,64%
103,07%
0,00%
Sin Inciden.
12 COMPRA
23,8800
0,17%
23,7500
-0,38%
1.549.205
23,8400
23,8600
0,08%
1.500.000.000
35.685.000.000
Ferrovial
55,3200
-0,07%
50.675
12:34:02
978
0,07%
55,3600
723
0,00%
55,3200
FER
38,24%
-0,22%
-1,91%
38,03%
137,57%
0,00%
Sin Inciden.
-2 VENTA
55,4200
0,11%
54,9600
-0,72%
2.803.341
55,3600
54,9600
-0,72%
733.755.372
40.591.347.179
Caixabank
10,4575
0,99%
640.951
12:34:02
6.282
0,02%
10,4600
5.065
-0,02%
10,4550
CABK
112,53%
0,38%
8,88%
113,77%
261,92%
434,10%
1 RESIS.
12 COMPRA
10,4700
1,11%
10,3350
-0,19%
6.702.745
10,3550
10,3500
-0,05%
7.024.520.689
73.458.925.105
BBVA
20,0300
1,21%
1.826.345
12:34:02
3.457
0,05%
20,0400
11.821
0,00%
20,0300
BBVA
124,34%
1,52%
8,11%
126,75%
332,04%
408,08%
3 RESIS.
12 COMPRA
20,0300
1,21%
19,6750
-0,58%
36.581.690
19,7900
19,6750
-0,58%
5.763.285.465
115.438.607.864
Iberdrola
18,3950
0,35%
454.471
12:34:02
8.480
0,05%
18,4050
4.656
0,00%
18,3950
IBE
44,24%
1,07%
1,32%
45,40%
92,41%
307,08%
2 RESIS.
12 COMPRA
18,4100
0,44%
18,3050
-0,14%
8.359.994
18,3300
18,3050
-0,14%
6.681.227.377
122.901.177.600
Banco Santander
10,0940
1,28%
4.709.518
12:34:04
4.812
0,02%
10,0960
5.730
-0,02%
10,0920
SAN
132,95%
1,04%
9,34%
136,84%
303,88%
228,53%
4 RESIS.
12 COMPRA
10,0980
1,32%
9,9320
-0,34%
47.537.875
9,9660
9,9400
-0,26%
14.885.325.372
150.252.474.305
Inditex
56,3400
0,21%
121.325
12:34:04
274
0,04%
56,3600
311
0,00%
56,3400
ITX
17,50%
0,50%
16,89%
17,63%
151,78%
132,04%
Sin Inciden.
12 COMPRA
56,4400
0,39%
56,0800
-0,25%
6.835.451
56,2200
56,1400
-0,14%
3.116.652.000
175.592.173.680
