Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.270,9
0,44%
0
10:33:10
0
-
0,0000
0
-
0,0000
INDI
48,95%
0,56%
5,54%
49,77%
109,97%
79,21%
3 RESIS.
12 COMPRA
17.270,9
0,44%
17.161,4
-0,20%
0
17.195,8
17.166,6
-0,17%
0
0
Solaria Energia
17,9300
-0,25%
97.144
10:33:07
605
0,11%
17,9500
592
0,03%
17,9350
SLR
129,43%
1,33%
7,56%
129,66%
4,70%
2.424,65%
Sin Inciden.
12 COMPRA
18,0400
0,36%
17,9150
-0,33%
1.741.792
17,9750
17,9700
-0,03%
124.950.876
2.240.369.207
Puig Brands
14,7900
-0,20%
78.469
10:33:03
13.662
0,07%
14,8000
3.793
-0,07%
14,7800
PUIG
-17,07%
0,20%
1,23%
-17,33%
0,00%
0,00%
Sin Inciden.
-6 VENTA
14,8200
0,00%
14,7300
-0,61%
1.160.557
14,8200
14,7900
-0,20%
174.819.678
2.585.583.038
Sacyr
3,8380
0,26%
272.872
10:33:05
19.759
0,05%
3,8400
4.370
-0,05%
3,8360
SCYR
25,36%
0,21%
-0,31%
26,81%
64,46%
188,36%
Sin Inciden.
12 COMPRA
3,8440
0,42%
3,8100
-0,47%
1.047.283
3,8280
3,8300
0,05%
796.857.798
3.058.340.229
Acerinox
12,6400
2,51%
564.504
10:33:05
1.043
0,08%
12,6500
1.473
0,00%
12,6400
ACX
42,01%
4,89%
4,03%
43,45%
64,47%
117,87%
3 RESIS.
12 COMPRA
12,6600
2,68%
12,3500
0,16%
7.135.331
12,3300
12,4200
0,73%
249.335.371
3.151.599.089
Labor Farmac Rovi
63,3000
0,32%
12.810
10:31:00
552
0,08%
63,3500
329
-0,08%
63,2500
ROVI
2,27%
1,28%
6,48%
4,26%
86,60%
396,42%
Sin Inciden.
12 COMPRA
63,4000
0,48%
63,1000
0,00%
810.873
63,1000
63,2500
0,24%
51.235.762
3.243.223.735
Inmob Colonial
5,3850
-0,46%
135.103
10:33:14
2.616
0,00%
5,3850
6.634
-0,09%
5,3800
COL
9,37%
1,89%
2,37%
9,88%
2,41%
-0,21%
Sin Inciden.
4 COMPRA
5,4100
0,00%
5,3800
-0,55%
727.530
5,4100
5,4100
0,00%
627.344.687
3.378.251.139
Enagas
13,1300
-0,15%
142.340
10:33:12
194
0,00%
13,1300
810
-0,04%
13,1250
ENG
19,89%
-0,45%
-5,02%
21,02%
12,35%
8,45%
Sin Inciden.
-6 VENTA
13,1600
0,08%
13,1100
-0,30%
1.868.924
13,1500
13,1300
-0,15%
261.990.074
3.439.929.672
Logista
29,8800
0,07%
24.103
10:32:28
500
0,07%
29,9000
1.685
0,00%
29,8800
LOG
10,05%
0,94%
1,63%
10,04%
55,26%
179,68%
Sin Inciden.
12 COMPRA
29,9400
0,27%
29,8200
-0,13%
720.198
29,8600
29,8200
-0,13%
132.750.000
3.966.570.000
Fluidra
23,3200
-0,26%
20.715
10:32:33
2.444
0,09%
23,3400
1.433
-0,09%
23,3000
FDR
1,83%
0,69%
-1,19%
1,83%
75,85%
818,58%
Sin Inciden.
6 COMPRA
23,3800
0,00%
23,2800
-0,43%
483.074
23,3800
23,3400
-0,17%
192.129.070
4.480.449.912
Grifols A
10,9300
-0,18%
138.617
10:33:02
819
0,05%
10,9350
1.000
-0,05%
10,9250
GRF
20,88%
0,27%
3,89%
20,52%
2,77%
-43,94%
Sin Inciden.
2 COMPRA
10,9600
0,09%
10,8550
-0,87%
1.515.084
10,9500
10,9000
-0,46%
426.129.798
4.657.598.692
Merlin Prop
12,3200
-0,16%
19.794
10:32:12
2.647
0,08%
12,3300
4.291
-0,08%
12,3100
MRL
23,91%
0,49%
-3,07%
24,75%
59,09%
43,80%
Sin Inciden.
2 COMPRA
12,3400
0,00%
12,3100
-0,24%
243.862
12,3400
12,3200
-0,16%
563.724.899
6.945.090.756
UNICAJA
2,7780
1,24%
571.339
10:33:07
15.976
0,07%
2,7800
23.338
-0,07%
2,7760
UNI
134,99%
-0,07%
10,12%
136,97%
234,57%
0,00%
1 RESIS.
12 COMPRA
2,7800
1,31%
2,7400
-0,15%
1.587.180
2,7440
2,7520
0,29%
2.571.434.468
7.143.444.952
Acciona Energia
22,1600
-0,45%
16.895
10:32:46
30
0,00%
22,1600
709
-0,09%
22,1400
ANE
27,35%
1,37%
5,03%
27,81%
-34,39%
0,00%
Sin Inciden.
6 COMPRA
22,2800
0,09%
22,1200
-0,63%
374.393
22,2600
22,2600
0,00%
324.761.830
7.196.722.153
Red Electrica
15,0800
-0,33%
100.000
10:32:46
3.099
0,07%
15,0900
8.116
-0,07%
15,0700
REE
-4,35%
-0,59%
-1,89%
-3,82%
9,98%
33,09%
Sin Inciden.
-10 VENTA
15,1600
0,20%
15,0800
-0,33%
1.508.000
15,1300
15,1200
-0,07%
541.080.000
8.159.486.400
Indra
47,6600
0,59%
137.887
10:33:01
1.363
0,08%
47,7000
586
-0,04%
47,6400
IDR
180,95%
-0,79%
3,52%
182,70%
366,12%
473,52%
Sin Inciden.
6 COMPRA
47,7400
0,76%
46,8000
-1,22%
6.571.694
47,3800
46,8000
-1,22%
176.654.402
8.419.348.799
Acciona
184,5000
-0,75%
2.635
10:33:10
79
0,05%
184,6000
163
-0,05%
184,4000
ANA
75,49%
0,22%
6,77%
77,22%
19,59%
222,44%
Sin Inciden.
8 COMPRA
185,6000
-0,16%
184,4000
-0,81%
486.158
185,9000
185,0000
-0,48%
54.856.653
10.121.052.479
Bankinter
14,1800
0,71%
130.308
10:32:56
1.432
0,07%
14,1900
497
0,00%
14,1800
BKT
94,68%
-0,14%
4,61%
95,57%
175,89%
338,93%
2 RESIS.
12 COMPRA
14,1800
0,71%
14,0750
-0,04%
1.847.767
14,0800
14,0750
-0,04%
898.866.154
12.745.922.064
Mapfre
4,2980
0,56%
139.618
10:32:56
16.528
0,05%
4,3000
3.411
0,00%
4,2980
MAP
83,85%
-0,05%
8,02%
84,43%
186,36%
244,23%
1 RESIS.
12 COMPRA
4,2980
0,56%
4,2780
0,09%
600.078
4,2740
4,2800
0,14%
3.079.553.273
13.235.919.967
Banco Sabadell
3,3680
1,08%
1.936.616
10:33:14
13.155
0,03%
3,3690
13.387
-0,03%
3,3670
SAB
96,26%
0,69%
9,73%
97,49%
366,91%
222,43%
2 RESIS.
12 COMPRA
3,3680
1,08%
3,3280
-0,12%
6.522.523
3,3320
3,3320
0,00%
5.023.677.732
16.919.746.601
REPSOL
15,9450
0,31%
226.551
10:33:14
890
0,00%
15,9450
21
-0,03%
15,9400
REP
47,74%
1,08%
-0,19%
50,43%
30,31%
181,07%
Sin Inciden.
12 COMPRA
15,9500
0,35%
15,8650
-0,19%
3.612.356
15,8950
15,9000
0,03%
1.105.374.336
17.625.193.788
Cellnex Telecom
27,3500
0,00%
94.309
10:33:07
11.039
0,04%
27,3600
37
0,00%
27,3500
CLNX
-10,36%
2,51%
5,96%
-10,02%
-11,38%
76,57%
Sin Inciden.
4 COMPRA
27,3800
0,11%
27,2600
-0,33%
2.579.351
27,3500
27,3200
-0,11%
682.410.971
18.663.940.057
Telefonica
3,4790
0,14%
2.203.746
10:33:14
130
0,03%
3,4800
1.013
0,00%
3,4790
TEF
-4,81%
1,28%
-2,82%
-4,56%
28,69%
-36,87%
Sin Inciden.
-4 VENTA
3,4900
0,46%
3,4610
-0,37%
7.666.832
3,4740
3,4650
-0,26%
5.670.161.554
19.726.492.046
IAG
4,7370
-0,27%
898.281
10:33:14
1.487
0,04%
4,7390
1.481
0,00%
4,7370
IAG
34,00%
-1,13%
4,73%
33,03%
254,96%
13,78%
Sin Inciden.
6 COMPRA
4,7450
-0,11%
4,7140
-0,76%
4.255.157
4,7500
4,7200
-0,63%
4.727.201.147
22.392.751.833
ACS
84,7000
0,18%
14.745
10:32:39
550
0,06%
84,7500
718
-0,06%
84,6500
ACS
81,29%
0,12%
6,34%
83,25%
268,44%
441,79%
Sin Inciden.
10 COMPRA
84,7500
0,24%
84,4000
-0,18%
1.248.902
84,5500
84,4500
-0,12%
271.664.594
23.009.991.112
Naturgy
25,6600
0,39%
59.570
10:33:10
690
0,00%
25,6600
2.632
-0,08%
25,6400
NTGY
17,62%
1,34%
-3,32%
17,62%
24,52%
137,04%
Sin Inciden.
2 COMPRA
25,6600
0,39%
25,5200
-0,16%
1.528.566
25,5600
25,5200
-0,16%
969.613.801
24.880.290.134
Amadeus
62,6000
-0,13%
12.022
10:33:02
601
0,03%
62,6200
170
-0,03%
62,5800
AMS
-7,52%
0,51%
-1,17%
-6,67%
34,00%
72,40%
Sin Inciden.
-4 VENTA
62,7600
0,13%
62,5400
-0,22%
752.577
62,6800
62,6400
-0,06%
450.499.205
28.201.250.233
ArcelorMittal
38,9500
0,52%
23.913
10:33:10
341
0,05%
38,9700
139
-0,05%
38,9300
MTS
76,44%
1,94%
4,78%
78,73%
66,08%
246,52%
Sin Inciden.
12 COMPRA
39,0100
0,67%
38,5400
-0,54%
931.411
38,7500
38,6900
-0,15%
775.000.000
30.186.250.000
Endesa
30,6000
-0,33%
63.310
10:32:53
991
0,03%
30,6100
514
-0,03%
30,5900
ELE
55,58%
-0,13%
-2,08%
56,61%
108,70%
210,66%
Sin Inciden.
-2 VENTA
30,7000
0,00%
30,5700
-0,42%
1.937.286
30,7000
30,6800
-0,07%
1.058.752.117
32.397.814.780
AENA
23,8000
-0,17%
50.965
10:33:07
1.025
0,04%
23,8100
1.428
-0,04%
23,7900
AENA
20,57%
-0,34%
1,45%
19,54%
102,90%
0,00%
Sin Inciden.
10 COMPRA
23,8800
0,17%
23,7800
-0,25%
1.212.967
23,8400
23,8600
0,08%
1.500.000.000
35.700.000.000
Ferrovial
55,2600
-0,18%
25.869
10:33:14
2.908
0,07%
55,3000
1.082
0,00%
55,2600
FER
38,09%
-0,25%
-1,94%
37,98%
137,48%
0,00%
Sin Inciden.
-2 VENTA
55,3000
-0,11%
54,9600
-0,72%
1.429.521
55,3600
54,9600
-0,72%
733.755.372
40.547.321.857
Caixabank
10,4450
0,87%
367.553
10:33:12
29.178
0,05%
10,4500
1.529
0,00%
10,4450
CABK
112,28%
0,22%
8,70%
113,41%
261,32%
433,21%
1 RESIS.
12 COMPRA
10,4450
0,87%
10,3350
-0,19%
3.839.091
10,3550
10,3500
-0,05%
7.024.520.689
73.371.118.597
BBVA
19,9350
0,73%
755.876
10:33:05
10.775
0,03%
19,9400
3.109
0,00%
19,9350
BBVA
123,27%
0,83%
7,38%
125,23%
329,13%
404,66%
1 RESIS.
12 COMPRA
19,9350
0,73%
19,6750
-0,58%
15.068.388
19,7900
19,6750
-0,58%
5.763.285.465
114.891.095.745
Iberdrola
18,3700
0,22%
232.598
10:33:15
6.673
0,03%
18,3750
1.336
-0,03%
18,3650
IBE
44,04%
0,88%
1,13%
45,13%
92,04%
306,31%
1 RESIS.
12 COMPRA
18,3750
0,25%
18,3050
-0,14%
4.272.825
18,3300
18,3050
-0,14%
6.681.227.377
122.734.146.915
Banco Santander
10,0800
1,14%
2.663.717
10:33:02
6.571
0,02%
10,0820
6.705
-0,02%
10,0780
SAN
132,63%
0,80%
9,08%
136,27%
302,93%
227,75%
3 RESIS.
12 COMPRA
10,0800
1,14%
9,9320
-0,34%
26.850.267
9,9660
9,9400
-0,26%
14.885.325.372
150.044.079.750
Inditex
56,3400
0,21%
56.125
10:33:10
839
0,04%
56,3600
1.096
-0,04%
56,3200
ITX
17,50%
0,39%
16,77%
17,50%
151,51%
131,79%
Sin Inciden.
12 COMPRA
56,3800
0,28%
56,0800
-0,25%
3.162.083
56,2200
56,1400
-0,14%
3.116.652.000
175.592.173.680
