Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.186,4
0,08%
0
12:53:40
0
-
0,0000
0
-
0,0000
INDI
48,22%
0,13%
4,94%
48,99%
106,54%
77,66%
Sin Inciden.
12 COMPRA
17.196,5
0,14%
17.140,0
-0,19%
0
17.172,9
17.167,6
-0,03%
0
0
Solaria Energia
17,7300
0,28%
233.658
12:52:13
144
0,03%
17,7350
871
-0,06%
17,7200
SLR
126,87%
2,78%
6,39%
121,49%
2,34%
2.295,95%
Sin Inciden.
12 COMPRA
17,7900
0,62%
17,5200
-0,90%
4.142.756
17,6800
17,7400
0,34%
124.950.876
2.215.379.031
Puig Brands
14,8500
0,00%
186.425
12:52:58
2.070
0,07%
14,8600
3.413
-0,07%
14,8400
PUIG
-16,74%
-1,13%
1,78%
-16,13%
0,00%
0,00%
Sin Inciden.
-2 VENTA
14,9200
0,47%
14,8000
-0,34%
2.768.411
14,8500
14,8000
-0,34%
174.819.678
2.596.072.218
Sacyr
3,8240
-0,16%
516.443
12:53:25
4.012
0,00%
3,8240
2.059
-0,05%
3,8220
SCYR
24,90%
-0,42%
-0,68%
26,75%
61,62%
181,38%
Sin Inciden.
8 COMPRA
3,8340
0,10%
3,8120
-0,47%
1.974.878
3,8300
3,8300
0,00%
796.857.798
3.047.184.220
Acerinox
12,4100
2,48%
585.305
12:53:09
3.613
0,08%
12,4200
2.204
-0,08%
12,4000
ACX
39,43%
3,25%
1,89%
41,26%
59,71%
113,14%
4 RESIS.
12 COMPRA
12,4400
2,73%
12,0800
-0,25%
7.263.635
12,1100
12,1700
0,50%
249.335.371
3.094.251.954
Labor Farmac Rovi
63,2000
0,80%
25.310
12:53:32
9
0,08%
63,2500
144
0,00%
63,2000
ROVI
2,11%
1,04%
6,39%
3,76%
84,30%
400,57%
2 RESIS.
12 COMPRA
63,4000
1,12%
62,8000
0,16%
1.599.592
62,7000
63,0000
0,48%
51.235.762
3.238.100.158
Inmob Colonial
5,3900
1,32%
646.532
12:53:11
10.409
0,09%
5,3950
18.081
-0,09%
5,3850
COL
9,47%
2,37%
2,27%
9,57%
0,89%
-0,61%
4 RESIS.
4 COMPRA
5,4100
1,69%
5,3250
0,09%
3.484.807
5,3200
5,3350
0,28%
627.344.687
3.381.387.863
Enagas
13,1050
-0,30%
921.642
12:53:39
2.940
0,04%
13,1100
2.781
-0,04%
13,1000
ENG
19,67%
-0,30%
-5,20%
19,97%
9,90%
7,61%
1 SOPOR.
-8 VENTA
13,1700
0,19%
13,0550
-0,68%
12.078.118
13,1450
13,0650
-0,61%
261.990.074
3.433.379.920
Logista
29,8800
0,74%
56.807
12:52:42
872
0,00%
29,8800
1.371
-0,07%
29,8600
LOG
10,05%
0,54%
1,49%
9,52%
54,14%
180,46%
4 RESIS.
12 COMPRA
29,9000
0,81%
29,6600
0,00%
1.697.393
29,6600
29,7000
0,13%
132.750.000
3.966.570.000
Fluidra
23,2600
0,35%
71.781
12:52:59
1.399
0,09%
23,2800
2.152
-0,09%
23,2400
FDR
1,56%
-0,09%
-1,44%
0,20%
75,88%
814,74%
1 RESIS.
-2 VENTA
23,4200
1,04%
23,2200
0,17%
1.669.626
23,1800
23,3600
0,78%
192.129.070
4.468.922.168
Grifols A
10,9950
0,05%
510.120
12:53:42
2.445
0,09%
11,0050
962
0,00%
10,9950
GRF
21,60%
-0,27%
4,65%
21,45%
2,00%
-43,92%
Sin Inciden.
8 COMPRA
11,0300
0,36%
10,9250
-0,59%
5.608.769
10,9900
10,9250
-0,59%
426.129.798
4.685.297.129
Merlin Prop
12,3000
0,24%
86.135
12:53:41
2.432
0,00%
12,3000
488
-0,08%
12,2900
MRL
23,71%
0,08%
-3,38%
24,35%
56,52%
44,83%
Sin Inciden.
nEUTRAL
12,3300
0,49%
12,2400
-0,24%
1.059.461
12,2700
12,2500
-0,16%
563.724.899
6.933.816.258
UNICAJA
2,7760
-0,22%
1.531.869
12:53:01
25.890
0,07%
2,7780
17.734
-0,07%
2,7740
UNI
134,82%
0,36%
9,72%
137,04%
224,87%
0,00%
Sin Inciden.
12 COMPRA
2,7860
0,14%
2,7620
-0,72%
4.252.468
2,7820
2,7780
-0,14%
2.571.434.468
7.138.302.083
Acciona Energia
22,1200
0,36%
61.968
12:53:41
1.245
0,09%
22,1400
1.725
-0,09%
22,1000
ANE
27,12%
1,75%
4,74%
25,41%
-34,75%
0,00%
Sin Inciden.
6 COMPRA
22,2000
0,73%
21,7000
-1,54%
1.370.732
22,0400
21,9200
-0,54%
324.761.830
7.183.731.680
Red Electrica
15,1500
-0,13%
282.473
12:53:36
2.923
0,07%
15,1600
1.479
0,00%
15,1500
REE
-3,91%
0,33%
-1,43%
-3,44%
8,09%
32,85%
Sin Inciden.
nEUTRAL
15,2900
0,79%
15,1100
-0,40%
4.279.466
15,1700
15,1700
0,00%
541.080.000
8.197.362.000
Indra
46,8600
-1,35%
306.470
12:53:38
576
0,09%
46,9000
594
-0,04%
46,8400
IDR
176,23%
-3,03%
1,65%
179,07%
355,56%
458,59%
2 SOPOR.
-2 VENTA
47,4000
-0,21%
46,6000
-1,89%
14.361.184
47,5000
47,2000
-0,63%
176.654.402
8.278.025.278
Acciona
184,2000
-0,11%
13.191
12:52:18
34
0,00%
184,2000
2
-0,05%
184,1000
ANA
75,21%
-0,70%
6,48%
74,95%
17,90%
224,28%
Sin Inciden.
8 COMPRA
184,3000
-0,05%
182,8000
-0,87%
2.429.782
184,4000
183,5000
-0,49%
54.856.653
10.104.595.483
Bankinter
14,1400
0,43%
144.762
12:53:40
219
0,00%
14,1400
1.795
-0,04%
14,1350
BKT
94,13%
-0,04%
4,20%
97,62%
172,30%
334,93%
1 RESIS.
10 COMPRA
14,1600
0,57%
14,0700
-0,07%
2.046.935
14,0800
14,1100
0,21%
898.866.154
12.709.967.418
Mapfre
4,2840
-0,28%
489.805
12:53:31
7.713
0,05%
4,2860
7.843
-0,05%
4,2820
MAP
83,25%
-0,09%
7,42%
83,55%
181,95%
239,73%
Sin Inciden.
8 COMPRA
4,3020
0,14%
4,2740
-0,51%
2.098.325
4,2960
4,2940
-0,05%
3.079.553.273
13.192.806.222
Banco Sabadell
3,3630
0,42%
3.746.455
12:53:41
7.604
0,03%
3,3640
5.653
0,00%
3,3630
SAB
91,91%
-0,50%
7,11%
92,93%
350,11%
214,35%
2 RESIS.
10 COMPRA
3,3780
0,87%
3,3520
0,09%
12.599.328
3,3490
3,3630
0,42%
5.023.677.732
16.894.628.213
REPSOL
15,8750
0,51%
671.852
12:53:39
3.066
0,03%
15,8800
1.768
-0,03%
15,8700
REP
47,10%
0,03%
-0,56%
52,52%
28,65%
175,20%
1 RESIS.
8 COMPRA
15,8900
0,60%
15,6550
-0,89%
10.665.651
15,7950
15,7950
0,00%
1.105.374.336
17.547.817.584
Cellnex Telecom
27,1500
1,12%
265.421
12:53:41
806
0,00%
27,1500
933
-0,07%
27,1300
CLNX
-11,01%
2,26%
4,99%
-11,16%
-13,81%
75,07%
4 RESIS.
4 COMPRA
27,1600
1,15%
26,7100
-0,52%
7.206.180
26,8500
26,8400
-0,04%
682.410.971
18.527.457.863
Telefonica
3,4610
0,46%
9.179.078
12:53:37
7.656
0,06%
3,4630
12.730
0,00%
3,4610
TEF
-5,30%
1,20%
-3,37%
-5,40%
25,69%
-37,48%
Sin Inciden.
-6 VENTA
3,4660
0,61%
3,4000
-1,31%
31.768.789
3,4450
3,4000
-1,31%
5.670.161.554
19.624.429.138
IAG
4,7350
-0,92%
1.710.262
12:53:41
1.519
0,00%
4,7350
12.074
-0,04%
4,7330
IAG
33,94%
-1,78%
4,55%
33,53%
244,94%
14,61%
2 SOPOR.
4 COMPRA
4,7800
0,02%
4,7130
-1,38%
8.098.091
4,7790
4,7700
-0,19%
4.727.201.147
22.383.297.431
ACS
83,8500
-0,42%
65.237
12:53:39
404
0,06%
83,9000
233
0,00%
83,8500
ACS
79,47%
-0,95%
5,27%
81,04%
261,77%
440,97%
1 SOPOR.
4 COMPRA
84,7000
0,59%
83,7500
-0,53%
5.470.122
84,2000
84,2500
0,06%
271.664.594
22.779.076.207
Naturgy
25,4400
0,24%
182.094
12:53:39
2.648
0,00%
25,4400
3.550
-0,08%
25,4200
NTGY
16,61%
1,68%
-4,07%
18,02%
20,62%
134,82%
1 RESIS.
-2 VENTA
25,4600
0,32%
25,2800
-0,39%
4.632.471
25,3800
25,4000
0,08%
969.613.801
24.666.975.097
Amadeus
62,3400
0,29%
42.419
12:53:41
402
0,00%
62,3400
98
-0,03%
62,3200
AMS
-7,91%
-0,89%
-1,48%
-7,98%
31,54%
70,95%
Sin Inciden.
-6 VENTA
62,6200
0,74%
62,1000
-0,10%
2.644.400
62,1600
62,4800
0,51%
450.499.205
28.084.120.440
ArcelorMittal
38,9200
1,62%
76.364
12:53:29
681
0,13%
38,9700
524
0,05%
38,9400
MTS
76,31%
1,62%
4,76%
77,88%
63,67%
254,65%
3 RESIS.
12 COMPRA
39,0200
1,88%
38,4300
0,34%
2.972.087
38,3000
38,8200
1,36%
775.000.000
30.163.000.000
Endesa
30,3900
-0,52%
123.859
12:53:41
19
0,03%
30,4000
923
0,00%
30,3900
ELE
54,51%
-1,17%
-2,78%
56,63%
104,36%
208,67%
2 SOPOR.
-2 VENTA
30,5800
0,10%
30,3600
-0,62%
3.764.075
30,5500
30,4500
-0,33%
1.058.752.117
32.175.476.836
AENA
23,6700
-0,80%
107.333
12:53:34
723
0,04%
23,6800
381
0,00%
23,6700
AENA
19,91%
-0,67%
0,94%
19,05%
98,74%
0,00%
2 SOPOR.
4 COMPRA
23,9600
0,42%
23,6300
-0,96%
2.540.572
23,8600
23,9200
0,25%
1.500.000.000
35.505.000.000
Ferrovial
55,1000
-0,58%
76.968
12:53:36
873
-0,04%
55,0800
835
-0,11%
55,0400
FER
37,69%
-2,17%
-2,33%
37,64%
135,00%
0,00%
1 SOPOR.
-2 VENTA
55,4200
0,00%
54,9800
-0,79%
4.240.937
55,4200
55,4000
-0,04%
733.755.372
40.429.920.997
Caixabank
10,4050
0,14%
826.846
12:53:40
3.664
0,00%
10,4050
1.389
-0,05%
10,4000
CABK
111,46%
0,39%
8,05%
114,02%
260,53%
426,13%
Sin Inciden.
10 COMPRA
10,4750
0,82%
10,3900
0,00%
8.603.333
10,3900
10,4200
0,29%
7.024.520.689
73.090.137.769
BBVA
19,7600
0,05%
1.734.535
12:53:42
1.174
0,00%
19,7600
2.376
-0,03%
19,7550
BBVA
121,31%
-0,15%
6,38%
122,76%
320,09%
397,72%
Sin Inciden.
12 COMPRA
19,8900
0,71%
19,7150
-0,18%
34.274.412
19,7500
19,7900
0,20%
5.763.285.465
113.882.520.788
Iberdrola
18,2850
-0,03%
2.428.675
12:53:40
6.917
0,03%
18,2900
30
0,00%
18,2850
IBE
43,38%
1,19%
0,58%
44,89%
89,53%
303,80%
Sin Inciden.
12 COMPRA
18,2900
0,00%
18,1850
-0,57%
44.408.322
18,2900
18,2400
-0,27%
6.681.227.377
122.166.242.588
Banco Santander
10,0220
0,33%
5.593.909
12:53:41
8.804
0,00%
10,0220
5.600
-0,04%
10,0180
SAN
131,29%
0,71%
8,30%
135,04%
297,84%
224,64%
Sin Inciden.
12 COMPRA
10,0320
0,43%
9,9550
-0,34%
56.062.156
9,9890
9,9600
-0,29%
14.885.325.372
149.180.730.878
Inditex
56,1800
0,18%
148.910
12:53:33
992
0,04%
56,2000
1.780
-0,04%
56,1600
ITX
17,17%
0,04%
16,44%
16,72%
147,31%
129,38%
Sin Inciden.
12 COMPRA
56,3800
0,53%
55,9000
-0,32%
8.365.764
56,0800
55,9400
-0,25%
3.116.652.000
175.093.509.360
