Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.662,9
0,05%
0
10:17:21
0
-
0,0000
0
-
0,0000
INDI
2,05%
0,89%
5,46%
48,31%
102,96%
98,08%
Sin Inciden.
12 COMPRA
17.725,4
0,40%
17.641,9
-0,07%
0
17.654,7
17.710,0
0,31%
0
0
Acciona
193,1000
0,10%
5.283
10:16:44
19
0,00%
193,1000
67
-0,10%
192,9000
ANA
3,87%
1,10%
9,17%
80,89%
20,97%
258,16%
Sin Inciden.
10 COMPRA
193,9000
0,52%
192,3000
-0,31%
1.020.147
192,9000
192,8000
-0,05%
54.856.653
10.592.819.694
Acerinox
13,1500
0,15%
136.799
10:16:50
3.429
0,00%
13,1500
1.294
-0,15%
13,1300
ACX
3,87%
1,15%
10,60%
45,06%
61,07%
154,36%
Sin Inciden.
12 COMPRA
13,2100
0,61%
13,0600
-0,53%
1.798.907
13,1300
13,2100
0,61%
249.335.371
3.278.760.129
ACS
91,4000
-1,08%
28.696
10:17:15
524
0,00%
91,4000
229
-0,11%
91,3000
ACS
7,72%
6,83%
8,16%
95,25%
274,97%
541,39%
1 SOPOR.
12 COMPRA
92,3500
-0,05%
91,1500
-1,35%
2.622.814
92,4000
92,3500
-0,05%
271.664.594
24.830.143.892
AENA
25,1900
-0,43%
62.197
10:16:57
844
0,04%
25,2000
1.014
-0,04%
25,1800
AENA
5,75%
6,42%
8,66%
24,43%
97,88%
0,00%
Sin Inciden.
12 COMPRA
25,3500
0,20%
25,1700
-0,51%
1.566.742
25,3000
25,3000
0,00%
1.500.000.000
37.785.000.000
Amadeus
65,3800
0,15%
43.492
10:17:19
96
0,00%
65,3800
390
-0,06%
65,3400
AMS
4,04%
4,37%
7,84%
-4,14%
25,66%
91,99%
Sin Inciden.
4 COMPRA
65,8800
0,92%
64,9600
-0,49%
2.843.507
65,2800
65,2800
0,00%
450.499.205
29.453.638.023
ArcelorMittal
40,3000
0,15%
39.771
10:17:23
210
0,02%
40,3100
638
-0,05%
40,2800
MTS
3,15%
1,10%
7,56%
91,54%
54,42%
321,13%
Sin Inciden.
12 COMPRA
40,6300
0,97%
40,1000
-0,35%
1.602.771
40,2400
40,5600
0,80%
775.000.000
31.232.500.000
Banco Sabadell
3,3320
0,00%
1.228.344
10:17:23
12.405
0,09%
3,3350
2.016
0,03%
3,3330
SAB
-0,98%
-3,71%
1,84%
80,64%
313,35%
243,34%
1 SOPOR.
nEUTRAL
3,3460
0,42%
3,3260
-0,18%
4.092.842
3,3320
3,3360
0,12%
5.023.677.732
16.738.894.203
Banco Santander
10,2380
0,25%
2.317.844
10:17:23
3.666
0,04%
10,2420
6.971
-0,02%
10,2360
SAN
1,67%
-0,23%
7,39%
130,61%
279,38%
279,59%
Sin Inciden.
10 COMPRA
10,2940
0,80%
10,2120
0,00%
23.730.087
10,2120
10,2800
0,67%
14.689.319.502
150.389.253.061
Bankinter
14,2350
1,03%
240.720
10:17:23
2.042
0,04%
14,2400
596
-0,04%
14,2300
BKT
0,57%
-1,86%
2,56%
84,58%
157,03%
373,44%
1 RESIS.
12 COMPRA
14,3200
1,63%
14,0750
-0,11%
3.426.649
14,0900
14,1200
0,21%
898.866.154
12.795.359.702
BBVA
20,2900
1,10%
1.185.745
10:17:22
5.133
0,05%
20,3000
3.082
-0,05%
20,2800
BBVA
1,20%
-0,74%
6,84%
114,29%
290,88%
458,01%
1 RESIS.
10 COMPRA
20,4100
1,69%
20,2500
0,90%
24.058.766
20,0700
20,3600
1,44%
5.708.968.700
115.834.974.923
Caixabank
10,5800
1,24%
845.337
10:17:12
2.767
0,00%
10,5800
1.500
-0,05%
10,5750
CABK
1,29%
-0,61%
6,13%
99,45%
249,61%
492,79%
1 RESIS.
12 COMPRA
10,6700
2,11%
10,4500
0,00%
8.943.665
10,4500
10,4800
0,29%
7.024.520.689
74.319.428.890
Cellnex Telecom
26,8100
-2,51%
347.488
10:17:23
10
0,00%
26,8100
8.340
-0,04%
26,8000
CLNX
-2,26%
-2,15%
5,01%
-6,74%
-18,33%
78,14%
1 SOPOR.
-8 VENTA
26,9900
-1,85%
26,5600
-3,42%
9.316.153
27,5000
26,8400
-2,40%
682.410.971
18.295.438.133
Acciona Energia
22,9000
-0,52%
22.328
10:16:16
957
0,09%
22,9200
1.855
-0,09%
22,8800
ANE
2,23%
-0,86%
8,82%
27,81%
-30,72%
0,00%
Sin Inciden.
8 COMPRA
23,1000
0,35%
22,8600
-0,70%
511.311
23,0200
23,0200
0,00%
324.761.830
7.437.045.907
Enagas
13,6850
-1,79%
160.480
10:16:56
1.201
0,00%
13,6850
808
-0,04%
13,6800
ENG
4,07%
2,36%
1,97%
23,35%
12,52%
15,52%
2 SOPOR.
10 COMPRA
13,9850
0,36%
13,6550
-2,01%
2.196.169
13,9350
13,9800
0,32%
261.990.074
3.585.334.163
Endesa
30,7800
-0,45%
61.492
10:17:07
849
0,06%
30,8000
760
0,00%
30,7800
ELE
0,49%
-1,09%
0,03%
50,24%
100,32%
213,59%
Sin Inciden.
-2 VENTA
30,8900
-0,10%
30,6700
-0,81%
1.892.724
30,9200
30,8800
-0,13%
1.058.752.117
32.588.390.161
Ferrovial
57,2600
-0,69%
37.577
10:17:10
685
0,03%
57,2800
221
-0,03%
57,2400
FER
3,47%
3,36%
-0,28%
41,40%
136,18%
0,00%
1 SOPOR.
10 COMPRA
58,0200
0,62%
57,2000
-0,80%
2.151.659
57,6600
57,5800
-0,14%
733.755.372
42.014.832.601
Fluidra
24,8600
0,49%
23.613
10:17:15
1.801
0,08%
24,8800
572
-0,08%
24,8400
FDR
7,34%
6,04%
6,22%
5,49%
70,32%
907,56%
Sin Inciden.
12 COMPRA
24,9200
0,73%
24,8000
0,24%
587.019
24,7400
24,8400
0,40%
192.129.070
4.776.328.680
Grifols A
11,3900
-0,57%
203.184
10:16:39
3.964
0,09%
11,4000
296
0,00%
11,3900
GRF
6,45%
1,97%
6,43%
26,77%
-2,95%
-38,31%
Sin Inciden.
10 COMPRA
11,4650
0,09%
11,3750
-0,70%
2.314.266
11,4550
11,4400
-0,13%
426.129.798
4.853.618.399
Iberdrola
18,9100
-0,16%
537.564
10:17:23
470
0,03%
18,9150
874
0,00%
18,9100
IBE
2,41%
1,53%
5,85%
43,57%
95,84%
328,25%
Sin Inciden.
12 COMPRA
18,9500
0,05%
18,8400
-0,53%
10.165.335
18,9400
18,9100
-0,16%
6.681.227.377
126.342.009.699
Inditex
56,6600
-0,21%
135.151
10:17:23
246
0,00%
56,6600
823
-0,04%
56,6400
ITX
0,57%
0,39%
4,16%
14,59%
133,25%
151,26%
Sin Inciden.
8 COMPRA
56,9600
0,32%
56,5400
-0,42%
7.657.656
56,7800
56,7000
-0,14%
3.116.652.000
176.589.502.320
Indra
57,1500
0,00%
139.218
10:17:13
1.087
0,09%
57,2000
1.414
-0,09%
57,1000
IDR
17,74%
15,42%
15,42%
218,99%
452,60%
641,88%
Sin Inciden.
12 COMPRA
57,9000
1,31%
57,0500
-0,17%
7.956.309
57,1500
57,7000
0,96%
176.654.402
10.095.799.074
Inmob Colonial
5,3000
-0,75%
253.498
10:16:58
9.440
0,09%
5,3050
48.922
-0,09%
5,2950
COL
-3,02%
-0,56%
3,52%
8,16%
-5,61%
5,50%
Sin Inciden.
-10 VENTA
5,3650
0,47%
5,3000
-0,75%
1.343.539
5,3400
5,3650
0,47%
627.344.687
3.324.926.841
IAG
4,9410
-1,53%
1.278.473
10:17:22
590
0,00%
4,9410
5.514
-0,02%
4,9400
IAG
4,04%
2,76%
11,85%
36,33%
212,60%
25,99%
1 SOPOR.
10 COMPRA
5,0000
-0,36%
4,9300
-1,75%
6.316.935
5,0180
5,0000
-0,36%
4.727.201.147
23.357.100.867
Labor Farmac Rovi
68,2000
0,07%
14.264
10:17:00
38
0,07%
68,2500
169
0,00%
68,2000
ROVI
7,40%
7,89%
13,54%
11,05%
98,08%
430,11%
Sin Inciden.
12 COMPRA
68,5000
0,51%
67,7500
-0,59%
972.805
68,1500
68,4000
0,37%
51.235.762
3.494.278.968
Logista
30,7800
-0,19%
21.426
10:16:50
1.822
0,06%
30,8000
1.354
-0,06%
30,7600
LOG
2,19%
2,39%
7,92%
10,41%
57,16%
208,02%
Sin Inciden.
12 COMPRA
30,9200
0,26%
30,7400
-0,32%
659.492
30,8400
30,9200
0,26%
132.750.000
4.086.045.000
Mapfre
4,2640
-0,37%
149.290
10:17:23
2.281
0,05%
4,2660
6.024
-0,05%
4,2620
MAP
-0,42%
0,14%
3,60%
75,01%
178,67%
278,17%
Sin Inciden.
4 COMPRA
4,2940
0,33%
4,2600
-0,47%
636.573
4,2800
4,2940
0,33%
3.079.553.273
13.131.215.156
Merlin Prop
12,6500
-0,71%
40.723
10:17:01
1.665
0,00%
12,6500
470
-0,08%
12,6400
MRL
1,77%
2,60%
4,63%
23,58%
60,29%
62,33%
Sin Inciden.
6 COMPRA
12,8000
0,47%
12,6500
-0,71%
515.146
12,7400
12,7500
0,08%
563.724.899
7.131.119.972
Naturgy
25,6000
-0,31%
32.675
10:16:48
1.556
0,08%
25,6200
2.147
-0,08%
25,5800
NTGY
-1,23%
-0,70%
-2,29%
14,88%
21,42%
147,90%
Sin Inciden.
2 COMPRA
25,7400
0,23%
25,5400
-0,55%
836.480
25,6800
25,7400
0,23%
969.613.801
24.822.113.306
Puig Brands
15,8900
1,40%
272.438
10:17:21
879
0,06%
15,9000
3.100
0,00%
15,8900
PUIG
6,86%
7,75%
8,85%
-11,85%
0,00%
0,00%
2 RESIS.
12 COMPRA
15,9300
1,66%
15,7100
0,26%
4.329.040
15,6700
15,7500
0,51%
174.819.678
2.777.884.683
Red Electrica
15,3000
-0,84%
74.944
10:17:06
1.216
0,07%
15,3100
1.312
0,00%
15,3000
REE
0,86%
0,52%
1,99%
-3,16%
9,12%
38,79%
Sin Inciden.
-2 VENTA
15,3800
-0,32%
15,3000
-0,84%
1.146.643
15,4300
15,3700
-0,39%
541.080.000
8.278.524.000
REPSOL
16,5150
0,95%
1.703.395
10:17:23
1.612
0,03%
16,5200
745
-0,03%
16,5100
REP
3,70%
0,43%
1,26%
48,14%
31,80%
235,00%
Sin Inciden.
10 COMPRA
16,6600
1,83%
16,4100
0,31%
28.131.568
16,3600
16,5250
1,01%
1.105.374.336
18.255.257.159
Sacyr
4,0240
-1,32%
613.730
10:16:56
5.477
0,00%
4,0240
7.535
-0,10%
4,0200
SCYR
4,09%
2,60%
1,77%
31,23%
64,70%
245,34%
1 SOPOR.
8 COMPRA
4,0920
0,34%
4,0100
-1,67%
2.469.650
4,0780
4,0920
0,34%
796.857.798
3.206.555.779
Solaria Energia
18,1650
1,14%
221.399
10:16:17
803
0,06%
18,1750
439
-0,03%
18,1600
SLR
0,08%
-0,14%
5,88%
127,76%
1,31%
2.496,43%
Sin Inciden.
10 COMPRA
18,1900
1,28%
17,8750
-0,47%
4.021.713
17,9600
17,9750
0,08%
124.950.876
2.269.732.663
Telefonica
3,4270
-0,78%
1.735.873
10:17:06
2.931
0,03%
3,4280
13.609
-0,03%
3,4260
TEF
-1,89%
-1,58%
-1,80%
-5,76%
20,80%
-32,36%
1 SOPOR.
-12 VENTA
3,4480
-0,17%
3,4170
-1,07%
5.948.837
3,4540
3,4250
-0,84%
5.670.161.554
19.431.643.646
UNICAJA
2,7520
0,44%
643.987
10:17:07
18.206
0,07%
2,7540
18.856
-0,07%
2,7500
UNI
-0,94%
-3,04%
2,85%
120,67%
186,43%
0,00%
Sin Inciden.
2 COMPRA
2,7660
0,95%
2,7200
-0,73%
1.772.252
2,7400
2,7280
-0,44%
2.571.434.468
7.076.587.656
