Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.445,7
0,80%
0
16:13:25
0
-
0,0000
0
-
0,0000
INDI
0,80%
1,68%
6,00%
49,53%
108,62%
82,95%
4 RESIS.
12 COMPRA
17.496,5
1,09%
17.277,8
-0,17%
0
17.307,8
17.297,8
-0,06%
0
0
Acciona
190,1000
2,26%
28.900
16:13:15
171
0,05%
190,2000
53
-0,05%
190,0000
ANA
2,26%
3,36%
10,62%
76,27%
22,34%
237,60%
4 RESIS.
12 COMPRA
190,8000
2,64%
186,1000
0,11%
5.493.890
185,9000
186,1000
0,11%
54.856.653
10.428.249.735
Acerinox
12,9600
2,37%
868.441
16:13:23
55
0,00%
12,9600
1.543
-0,08%
12,9500
ACX
2,37%
7,18%
7,90%
42,29%
63,84%
129,88%
4 RESIS.
12 COMPRA
13,0000
2,69%
12,5300
-1,03%
11.254.995
12,6600
12,7000
0,32%
249.335.371
3.231.386.408
ACS
85,6500
0,94%
105.106
16:13:13
418
0,06%
85,7000
437
-0,06%
85,6000
ACS
0,94%
1,90%
6,92%
82,21%
267,73%
447,30%
3 RESIS.
12 COMPRA
85,8500
1,18%
84,0000
-1,00%
9.002.329
84,8500
84,9000
0,06%
271.664.594
23.268.072.476
AENA
23,6900
-0,55%
107.033
16:13:26
1.475
0,04%
23,7000
1.851
-0,04%
23,6800
AENA
-0,55%
-0,75%
1,20%
17,34%
96,27%
0,00%
1 SOPOR.
2 COMPRA
23,8900
0,29%
23,6600
-0,67%
2.535.612
23,8200
23,7000
-0,50%
1.500.000.000
35.535.000.000
Amadeus
62,5800
-0,41%
77.567
16:13:27
339
0,06%
62,6200
351
0,00%
62,5800
AMS
-0,41%
0,32%
1,33%
-8,47%
31,43%
72,94%
1 SOPOR.
-10 VENTA
63,0200
0,29%
62,5000
-0,54%
4.854.143
62,8400
62,8400
0,00%
450.499.205
28.192.240.249
ArcelorMittal
39,7700
1,79%
126.947
16:13:22
628
0,08%
39,8000
317
0,00%
39,7700
MTS
1,79%
4,10%
6,80%
79,49%
64,94%
261,07%
4 RESIS.
12 COMPRA
39,9700
2,30%
38,8500
-0,56%
5.048.682
39,0700
38,9000
-0,44%
775.000.000
30.821.750.000
Banco Sabadell
3,4080
1,28%
10.840.854
16:13:27
2.213
0,00%
3,4080
6.005
-0,03%
3,4070
SAB
1,28%
2,03%
9,21%
100,88%
359,77%
229,35%
4 RESIS.
12 COMPRA
3,4110
1,37%
3,3460
-0,56%
36.945.630
3,3650
3,3650
0,00%
5.023.677.732
17.120.693.711
Banco Santander
10,2040
1,33%
11.543.161
16:13:27
5.708
0,02%
10,2060
3.555
-0,02%
10,2020
SAN
1,33%
2,31%
8,37%
139,15%
301,70%
236,11%
4 RESIS.
12 COMPRA
10,2180
1,47%
10,0040
-0,66%
117.786.415
10,0700
10,0500
-0,20%
0
0
Bankinter
14,3950
1,70%
377.507
16:13:27
875
0,03%
14,4000
2.323
-0,03%
14,3900
BKT
1,70%
2,45%
2,96%
99,93%
175,20%
352,02%
4 RESIS.
12 COMPRA
14,4150
1,84%
14,0600
-0,67%
5.434.213
14,1550
14,1300
-0,18%
898.866.154
12.939.178.287
BBVA
20,3400
1,45%
3.818.665
16:13:27
1.774
0,05%
20,3500
5.186
0,00%
20,3400
BBVA
1,45%
3,24%
8,37%
132,15%
327,70%
423,61%
3 RESIS.
12 COMPRA
20,4200
1,85%
19,8850
-0,82%
77.671.646
20,0500
19,9500
-0,50%
5.708.968.700
116.120.423.358
Caixabank
10,5900
1,39%
3.469.239
16:13:18
883
0,00%
10,5900
7.794
-0,05%
10,5850
CABK
1,39%
2,17%
7,05%
117,22%
263,47%
446,55%
4 RESIS.
12 COMPRA
10,6150
1,63%
10,3850
-0,57%
36.739.241
10,4450
10,4450
0,00%
7.024.520.689
74.389.674.097
Cellnex Telecom
27,3400
-0,33%
391.589
16:13:21
1.047
0,04%
27,3500
1.395
-0,04%
27,3300
CLNX
-0,33%
1,79%
9,50%
-12,35%
-12,68%
73,77%
Sin Inciden.
4 COMPRA
27,6400
0,77%
27,1900
-0,87%
10.706.043
27,4300
27,6300
0,73%
682.410.971
18.657.115.947
Acciona Energia
23,0800
3,04%
128.730
16:13:26
344
0,00%
23,0800
304
-0,09%
23,0600
ANE
3,04%
4,72%
9,49%
26,05%
-31,30%
0,00%
4 RESIS.
12 COMPRA
23,1200
3,21%
22,3800
-0,09%
2.971.088
22,4000
22,4800
0,36%
324.761.830
7.495.503.036
Enagas
13,2650
0,87%
428.228
16:13:22
193
0,00%
13,2650
2.021
-0,04%
13,2600
ENG
0,87%
1,10%
-4,53%
19,53%
10,65%
11,11%
2 RESIS.
8 COMPRA
13,2850
1,03%
13,1650
0,11%
5.680.444
13,1500
13,1800
0,23%
261.990.074
3.475.298.332
Endesa
31,0700
1,44%
212.673
16:13:10
503
0,03%
31,0800
346
0,00%
31,0700
ELE
1,44%
1,87%
0,35%
55,38%
108,80%
220,01%
3 RESIS.
12 COMPRA
31,1300
1,63%
30,6000
-0,10%
6.607.750
30,6300
30,6000
-0,10%
1.058.752.117
32.895.428.275
Ferrovial
55,2400
-0,18%
152.489
16:13:28
315
0,07%
55,2800
186
0,04%
55,2600
FER
-0,18%
-0,43%
-1,81%
37,01%
136,10%
0,00%
Sin Inciden.
-2 VENTA
55,3800
0,07%
54,9800
-0,65%
8.423.492
55,3400
55,0400
-0,54%
733.755.372
40.532.646.749
Fluidra
23,3000
0,60%
88.553
16:13:26
1.803
0,00%
23,3000
1.615
-0,17%
23,2600
FDR
0,60%
0,43%
-1,44%
0,20%
77,38%
809,69%
Sin Inciden.
2 COMPRA
23,4400
1,21%
23,1600
0,00%
2.063.285
23,1600
23,2800
0,52%
192.129.070
4.476.607.331
Grifols A
11,0950
3,69%
1.420.565
16:13:11
744
0,00%
11,0950
514
-0,09%
11,0850
GRF
3,69%
1,09%
6,52%
18,87%
0,14%
-42,82%
4 RESIS.
10 COMPRA
11,2850
5,47%
10,8500
1,40%
15.761.169
10,7000
10,8850
1,73%
426.129.798
4.727.910.109
Iberdrola
18,6350
0,92%
2.915.254
16:13:26
4.441
0,03%
18,6400
4.713
-0,03%
18,6300
IBE
0,92%
2,00%
3,12%
43,26%
93,40%
314,24%
4 RESIS.
12 COMPRA
18,7300
1,44%
18,3700
-0,51%
54.325.758
18,4650
18,3700
-0,51%
6.681.227.377
124.504.672.170
Inditex
56,1800
-0,28%
646.376
16:13:27
444
-0,04%
56,1600
1.019
-0,07%
56,1400
ITX
-0,28%
0,00%
14,29%
15,38%
143,02%
133,05%
2 SOPOR.
8 COMPRA
56,6800
0,60%
56,1600
-0,32%
36.313.404
56,3400
56,5000
0,28%
3.116.652.000
175.093.509.360
Indra
49,6200
2,22%
683.175
16:13:22
353
0,04%
49,6400
50
-0,04%
49,6000
IDR
2,22%
4,21%
8,70%
189,76%
377,79%
504,90%
3 RESIS.
12 COMPRA
50,2000
3,42%
48,4400
-0,21%
33.899.144
48,5400
48,7000
0,33%
176.654.402
8.765.591.427
Inmob Colonial
5,3600
-1,92%
839.313
16:13:24
752
0,00%
5,3600
12.568
-0,09%
5,3550
COL
-1,92%
0,56%
1,81%
7,51%
-1,00%
1,02%
4 SOPOR.
-2 VENTA
5,4600
-0,09%
5,3600
-1,92%
4.498.718
5,4650
5,4550
-0,18%
627.344.687
3.362.567.522
IAG
4,7920
0,91%
4.568.848
16:13:22
6.033
0,04%
4,7940
3.806
-0,02%
4,7910
IAG
0,91%
0,19%
8,13%
34,66%
249,90%
15,75%
2 RESIS.
12 COMPRA
4,8470
2,06%
4,7450
-0,08%
21.893.920
4,7490
4,7550
0,13%
4.727.201.147
22.652.747.896
Labor Farmac Rovi
63,5500
0,08%
45.603
16:12:54
552
0,08%
63,6000
1.153
-0,08%
63,5000
ROVI
0,08%
1,04%
7,01%
0,67%
84,09%
393,37%
Sin Inciden.
12 COMPRA
64,3000
1,26%
63,0500
-0,71%
2.898.071
63,5000
63,7000
0,31%
51.235.762
3.256.032.675
Logista
29,9600
-0,53%
116.420
16:13:26
712
0,07%
29,9800
1.023
0,00%
29,9600
LOG
-0,53%
1,21%
1,21%
9,59%
54,21%
182,93%
1 SOPOR.
12 COMPRA
30,2000
0,27%
29,9400
-0,60%
3.487.943
30,1200
30,1400
0,07%
132.750.000
3.977.190.000
Mapfre
4,2820
0,00%
1.314.095
16:13:27
8.418
0,05%
4,2840
7.996
-0,05%
4,2800
MAP
0,00%
-0,14%
5,93%
81,13%
185,64%
250,52%
Sin Inciden.
10 COMPRA
4,3040
0,51%
4,2180
-1,49%
5.626.955
4,2820
4,2660
-0,37%
3.079.553.273
13.186.647.115
Merlin Prop
12,3100
-0,97%
156.385
16:13:00
3.590
0,08%
12,3200
4.969
-0,08%
12,3000
MRL
-0,97%
0,41%
-2,45%
23,55%
56,29%
44,74%
1 SOPOR.
-4 VENTA
12,4200
-0,08%
12,3100
-0,97%
1.925.099
12,4300
12,4000
-0,24%
563.724.899
6.939.453.507
Naturgy
25,8800
-0,15%
481.480
16:13:13
1.573
0,00%
25,8800
2.787
-0,08%
25,8600
NTGY
-0,15%
1,97%
-4,29%
15,66%
24,25%
141,42%
Sin Inciden.
4 COMPRA
26,0400
0,46%
25,8000
-0,46%
12.460.702
25,9200
25,8200
-0,39%
969.613.801
25.093.605.170
Puig Brands
14,7700
-0,67%
305.188
16:13:25
1.180
0,00%
14,7700
1.275
-0,07%
14,7600
PUIG
-0,67%
-0,88%
1,59%
-19,52%
0,00%
0,00%
2 SOPOR.
-8 VENTA
15,0100
0,94%
14,7600
-0,74%
4.507.627
14,8700
14,9100
0,27%
174.819.678
2.582.086.644
Red Electrica
15,2200
0,33%
384.140
16:13:08
2.773
0,07%
15,2300
4.695
-0,07%
15,2100
REE
0,33%
0,46%
-0,33%
-4,67%
9,29%
35,23%
1 RESIS.
nEUTRAL
15,3000
0,86%
15,1800
0,07%
5.846.611
15,1700
15,2500
0,53%
541.080.000
8.235.237.600
REPSOL
16,3400
2,61%
1.757.714
16:13:24
2
0,03%
16,3450
691
0,00%
16,3400
REP
2,61%
3,89%
1,11%
49,87%
31,07%
194,32%
3 RESIS.
12 COMPRA
16,4100
3,05%
15,9550
0,19%
28.721.047
15,9250
15,9600
0,22%
1.105.374.336
18.061.816.650
Sacyr
3,9220
1,45%
1.372.867
16:13:27
2.666
0,00%
3,9220
8.631
-0,10%
3,9180
SCYR
1,45%
2,45%
2,94%
26,73%
65,56%
200,99%
3 RESIS.
12 COMPRA
3,9360
1,81%
3,8600
-0,16%
5.384.384
3,8660
3,8780
0,31%
796.857.798
3.125.276.284
Solaria Energia
18,0600
-0,50%
749.545
16:13:28
338
0,08%
18,0750
1.101
-0,03%
18,0550
SLR
-0,50%
2,63%
7,94%
119,01%
4,85%
2.473,76%
Sin Inciden.
12 COMPRA
18,2650
0,63%
17,7950
-1,96%
13.536.783
18,1500
18,1600
0,06%
124.950.876
2.256.612.821
Telefonica
3,4590
-0,97%
5.484.181
16:13:22
13.336
0,00%
3,4590
4.677
-0,06%
3,4570
TEF
-0,97%
0,46%
-0,60%
-6,61%
25,80%
-35,96%
1 SOPOR.
-12 VENTA
3,5270
0,97%
3,4420
-1,46%
18.969.782
3,4930
3,5030
0,29%
5.670.161.554
19.613.088.815
UNICAJA
2,8280
1,80%
3.495.902
16:13:24
13.843
0,14%
2,8320
18.531
0,00%
2,8280
UNI
1,80%
1,94%
9,41%
142,95%
232,51%
0,00%
4 RESIS.
12 COMPRA
2,8340
2,02%
2,7640
-0,50%
9.886.411
2,7780
2,7700
-0,29%
2.571.434.468
7.272.016.676
