Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.657,6
0,25%
0
9:42:21
0
-
0,0000
0
-
0,0000
INDI
2,02%
1,63%
5,69%
49,38%
102,72%
91,78%
1 RESIS.
12 COMPRA
17.715,2
0,57%
17.627,3
0,07%
0
17.614,4
17.648,9
0,20%
0
0
Acciona
194,6000
1,51%
8.431
9:42:05
10
-0,05%
194,5000
99
-0,15%
194,3000
ANA
4,68%
4,46%
11,66%
78,03%
22,87%
247,62%
2 RESIS.
12 COMPRA
194,7000
1,56%
192,8000
0,57%
1.640.673
191,7000
192,8000
0,57%
54.856.653
10.675.104.674
Acerinox
13,0300
-0,31%
219.377
9:42:21
1.112
0,08%
13,0400
246
0,00%
13,0300
ACX
2,92%
3,25%
11,07%
40,49%
62,08%
142,18%
Sin Inciden.
12 COMPRA
13,1500
0,61%
12,9000
-1,30%
2.858.482
13,0700
13,1500
0,61%
249.335.371
3.248.839.884
ACS
87,1500
-0,17%
23.865
9:42:16
224
0,23%
87,3500
261
0,11%
87,2500
ACS
2,71%
2,51%
7,94%
87,52%
265,83%
488,40%
1 RESIS.
12 COMPRA
87,5000
0,23%
86,5500
-0,86%
2.079.835
87,3000
87,5000
0,23%
271.664.594
23.675.569.367
AENA
24,6900
1,40%
140.709
9:42:16
359
-0,04%
24,6800
213
-0,08%
24,6700
AENA
3,65%
3,69%
7,11%
23,06%
93,42%
0,00%
2 RESIS.
12 COMPRA
24,7300
1,56%
24,4500
0,41%
3.474.105
24,3500
24,4800
0,53%
1.500.000.000
37.035.000.000
Amadeus
62,6800
-0,79%
41.811
9:42:23
309
0,10%
62,7400
200
0,03%
62,7000
AMS
-0,25%
-0,51%
2,16%
-7,58%
20,09%
76,27%
1 SOPOR.
-10 VENTA
63,4600
0,44%
62,3600
-1,30%
2.620.713
63,1800
63,4600
0,44%
450.499.205
28.237.290.169
ArcelorMittal
39,8100
0,84%
15.420
9:42:23
950
0,08%
39,8400
527
-0,05%
39,7900
MTS
1,89%
1,61%
8,36%
86,67%
53,78%
278,60%
Sin Inciden.
12 COMPRA
39,8100
0,84%
39,5400
0,15%
613.870
39,4800
39,5500
0,18%
775.000.000
30.852.750.000
Banco Sabadell
3,4570
0,67%
1.984.540
9:42:23
3.156
0,03%
3,4580
14.672
-0,03%
3,4560
SAB
2,73%
2,49%
8,78%
94,96%
329,69%
237,96%
Sin Inciden.
12 COMPRA
3,4840
1,46%
3,4370
0,09%
6.860.555
3,4340
3,4580
0,70%
5.023.677.732
17.366.853.920
Banco Santander
10,3930
0,65%
1.700.331
9:42:22
4.668
0,03%
10,3960
1.806
-0,01%
10,3920
SAN
3,21%
2,35%
9,56%
134,69%
281,02%
266,57%
Sin Inciden.
12 COMPRA
10,4860
1,55%
10,3360
0,10%
17.671.540
10,3260
10,3460
0,19%
14.689.319.502
152.666.097.584
Bankinter
14,3050
0,56%
188.683
9:42:22
259
0,00%
14,3050
11
-0,03%
14,3000
BKT
1,06%
0,28%
4,54%
94,41%
156,29%
362,74%
Sin Inciden.
12 COMPRA
14,3800
1,09%
14,2300
0,04%
2.699.110
14,2250
14,3200
0,67%
898.866.154
12.858.280.333
BBVA
20,6100
-0,05%
889.160
9:42:12
7
0,05%
20,6200
4.885
0,00%
20,6100
BBVA
2,79%
2,44%
8,98%
123,48%
301,73%
447,48%
Sin Inciden.
12 COMPRA
20,8200
0,97%
20,2000
-2,04%
18.325.588
20,6200
20,6200
0,00%
5.708.968.700
117.661.844.907
Caixabank
10,6200
0,05%
410.979
9:42:20
4.789
0,05%
10,6250
4.474
-0,05%
10,6150
CABK
1,68%
1,68%
7,12%
111,80%
246,40%
472,96%
Sin Inciden.
12 COMPRA
10,7050
0,85%
10,6150
0,00%
4.364.597
10,6150
10,6550
0,38%
7.024.520.689
74.600.409.717
Cellnex Telecom
27,4500
0,18%
88.808
9:42:16
717
0,18%
27,5000
1.322
0,07%
27,4700
CLNX
0,07%
-0,40%
7,73%
-9,16%
-15,79%
78,18%
Sin Inciden.
4 COMPRA
27,6200
0,80%
27,3900
-0,04%
2.437.780
27,4000
27,5000
0,36%
682.410.971
18.732.181.154
Acciona Energia
23,5000
0,69%
18.561
9:42:21
297
0,09%
23,5200
620
-0,09%
23,4800
ANE
4,91%
5,19%
11,68%
26,50%
-28,64%
0,00%
1 RESIS.
12 COMPRA
23,6400
1,29%
23,4800
0,60%
436.184
23,3400
23,5000
0,69%
324.761.830
7.631.903.005
Enagas
13,4850
0,30%
77.469
9:42:07
454
-0,04%
13,4800
206
-0,07%
13,4750
ENG
2,55%
1,59%
-0,25%
22,24%
10,06%
13,29%
Sin Inciden.
10 COMPRA
13,5000
0,41%
13,4150
-0,22%
1.044.669
13,4450
13,4450
0,00%
261.990.074
3.532.936.148
Endesa
31,4400
0,67%
38.986
9:42:23
164
0,00%
31,4400
988
-0,06%
31,4200
ELE
2,64%
2,21%
2,61%
56,22%
100,83%
222,37%
1 RESIS.
12 COMPRA
31,5100
0,90%
31,0700
-0,51%
1.225.720
31,2300
31,2300
0,00%
1.058.752.117
33.287.166.558
Ferrovial
56,9600
0,99%
50.129
9:42:23
295
0,04%
56,9800
765
-0,04%
56,9400
FER
2,93%
2,01%
0,53%
41,07%
136,50%
0,00%
Sin Inciden.
12 COMPRA
57,0800
1,21%
56,6600
0,46%
2.855.348
56,4000
57,0400
1,13%
733.755.372
41.794.705.989
Fluidra
24,7400
2,15%
79.744
9:42:22
617
0,24%
24,8000
922
0,08%
24,7600
FDR
6,82%
6,42%
3,76%
6,83%
73,26%
884,01%
3 RESIS.
12 COMPRA
25,0600
3,47%
24,4800
1,07%
1.972.867
24,2200
24,5000
1,16%
192.129.070
4.753.273.192
Grifols A
11,4400
1,24%
253.016
9:42:21
2.283
0,09%
11,4500
9.977
-0,04%
11,4350
GRF
6,92%
6,01%
6,70%
21,41%
-1,49%
-38,73%
2 RESIS.
12 COMPRA
11,5850
2,52%
11,4150
1,02%
2.894.503
11,3000
11,4250
1,11%
426.129.798
4.874.924.889
Iberdrola
18,6300
0,05%
351.396
9:42:21
519
0,05%
18,6400
3.594
0,00%
18,6300
IBE
0,89%
0,87%
3,59%
40,63%
91,58%
319,05%
Sin Inciden.
12 COMPRA
18,6750
0,30%
18,5000
-0,64%
6.546.507
18,6200
18,6000
-0,11%
6.681.227.377
124.471.266.034
Inditex
55,7800
-0,78%
160.305
9:42:23
793
0,07%
55,8200
846
0,00%
55,7800
ITX
-0,99%
-1,38%
1,79%
13,53%
131,05%
143,70%
Sin Inciden.
4 COMPRA
56,1600
-0,11%
55,5000
-1,28%
8.941.813
56,2200
55,8200
-0,71%
3.116.652.000
173.846.848.560
Indra
53,5500
-1,56%
125.316
9:42:20
333
0,09%
53,6000
999
-0,09%
53,5000
IDR
10,32%
10,35%
13,33%
207,61%
416,42%
582,94%
Sin Inciden.
12 COMPRA
54,5500
0,28%
53,4000
-1,84%
6.710.672
54,4000
54,4000
0,00%
176.654.402
9.459.843.227
Inmob Colonial
5,3600
-0,65%
91.014
9:42:21
6.706
0,09%
5,3650
12.142
-0,09%
5,3550
COL
-1,92%
-1,47%
2,30%
8,66%
-3,60%
2,85%
1 SOPOR.
-2 VENTA
5,4150
0,37%
5,3600
-0,65%
487.835
5,3950
5,4150
0,37%
627.344.687
3.362.567.522
IAG
4,9490
0,98%
1.813.987
9:42:23
2.140
0,08%
4,9530
1.664
0,04%
4,9510
IAG
4,21%
3,89%
11,85%
42,11%
222,53%
20,04%
2 RESIS.
12 COMPRA
4,9710
1,43%
4,9150
0,29%
8.977.422
4,9010
4,9200
0,39%
4.727.201.147
23.394.918.477
Labor Farmac Rovi
65,1500
0,39%
8.592
9:42:23
244
0,08%
65,2000
559
-0,08%
65,1000
ROVI
2,60%
2,52%
8,60%
4,94%
91,71%
410,82%
Sin Inciden.
12 COMPRA
65,5500
1,00%
65,0000
0,15%
559.769
64,9000
65,2000
0,46%
51.235.762
3.338.009.894
Logista
30,7600
1,25%
48.500
9:42:17
2.730
0,07%
30,7800
86
0,00%
30,7600
LOG
2,12%
2,26%
7,86%
11,53%
56,86%
200,46%
3 RESIS.
12 COMPRA
30,7600
1,25%
30,3600
-0,07%
1.491.860
30,3800
30,4000
0,07%
132.750.000
4.083.390.000
Mapfre
4,3120
0,51%
124.339
9:42:23
1.000
0,14%
4,3180
5.918
0,05%
4,3140
MAP
0,70%
0,00%
7,27%
81,23%
183,40%
265,91%
Sin Inciden.
12 COMPRA
4,3160
0,61%
4,2860
-0,09%
536.150
4,2900
4,3100
0,47%
3.079.553.273
13.279.033.713
Merlin Prop
12,4700
0,00%
37.244
9:42:07
1.249
0,00%
12,4700
2.465
-0,16%
12,4500
MRL
0,32%
0,24%
0,57%
24,98%
58,65%
50,50%
Sin Inciden.
4 COMPRA
12,6900
1,76%
12,4100
-0,48%
464.433
12,4700
12,5700
0,80%
563.724.899
7.029.649.491
Naturgy
25,3600
-0,63%
57.281
9:42:21
883
0,00%
25,3600
3.290
-0,08%
25,3400
NTGY
-2,16%
-1,86%
-5,16%
14,00%
20,63%
140,46%
1 SOPOR.
-10 VENTA
25,6600
0,55%
25,3400
-0,71%
1.452.646
25,5200
25,6600
0,55%
969.613.801
24.589.405.993
Puig Brands
15,1200
-0,59%
60.826
9:42:13
1.832
0,00%
15,1200
70
-0,07%
15,1100
PUIG
1,68%
1,82%
0,00%
-16,17%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,2500
0,26%
15,1100
-0,66%
919.689
15,2100
15,2200
0,07%
174.819.678
2.643.273.531
Red Electrica
15,3700
0,39%
70.002
9:42:23
128
-0,07%
15,3600
1.903
-0,13%
15,3500
REE
1,32%
0,92%
0,86%
-3,23%
8,38%
37,18%
Sin Inciden.
nEUTRAL
15,3900
0,52%
15,2700
-0,26%
1.075.931
15,3100
15,3200
0,07%
541.080.000
8.316.399.600
REPSOL
17,2500
1,59%
635.480
9:42:21
354
-0,03%
17,2450
483
-0,06%
17,2400
REP
8,32%
7,38%
5,40%
54,75%
37,23%
221,66%
2 RESIS.
12 COMPRA
17,2500
1,59%
17,0150
0,21%
10.962.030
16,9800
17,2200
1,41%
1.105.374.336
19.067.707.296
Sacyr
4,1040
2,70%
575.399
9:42:22
2.998
0,00%
4,1040
8.554
-0,10%
4,1000
SCYR
6,16%
6,32%
6,10%
33,96%
69,56%
229,51%
3 RESIS.
12 COMPRA
4,1100
2,85%
4,0240
0,70%
2.361.437
3,9960
4,0300
0,85%
796.857.798
3.270.304.403
Solaria Energia
18,2000
-0,44%
95.024
9:42:20
1.413
0,03%
18,2050
566
-0,08%
18,1850
SLR
0,28%
0,78%
7,83%
125,62%
5,79%
2.425,69%
Sin Inciden.
12 COMPRA
18,4150
0,74%
18,1600
-0,66%
1.729.437
18,2800
18,3200
0,22%
124.950.876
2.274.105.943
Telefonica
3,5010
1,16%
739.286
9:42:20
166
0,06%
3,5030
12.869
0,00%
3,5010
TEF
0,23%
-0,06%
-0,44%
-4,66%
23,45%
-33,02%
1 RESIS.
nEUTRAL
3,5030
1,21%
3,4600
-0,03%
2.588.240
3,4610
3,4640
0,09%
5.670.161.554
19.851.235.601
UNICAJA
2,8140
-0,42%
610.925
9:42:20
48.484
0,07%
2,8160
1.002
0,00%
2,8140
UNI
1,30%
0,72%
7,07%
134,51%
188,85%
0,00%
Sin Inciden.
12 COMPRA
2,8420
0,57%
2,8040
-0,78%
1.719.143
2,8260
2,8300
0,14%
2.571.434.468
7.236.016.593
