Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.409,4
0,59%
0
12:57:40
0
-
0,0000
0
-
0,0000
INDI
0,59%
1,34%
5,65%
49,04%
107,94%
82,35%
4 RESIS.
12 COMPRA
17.427,4
0,69%
17.277,8
-0,17%
0
17.307,8
17.297,8
-0,06%
0
0
Acciona
188,5000
1,40%
16.606
12:57:40
33
0,05%
188,6000
55
-0,05%
188,4000
ANA
1,40%
2,22%
9,40%
74,33%
20,99%
233,88%
4 RESIS.
12 COMPRA
189,8000
2,10%
186,1000
0,11%
3.130.231
185,9000
186,1000
0,11%
54.856.653
10.340.479.091
Acerinox
12,9800
2,53%
622.887
12:57:17
8.510
0,08%
12,9900
1.653
-0,08%
12,9700
ACX
2,53%
7,10%
7,81%
42,18%
63,71%
129,70%
4 RESIS.
12 COMPRA
12,9900
2,61%
12,5300
-1,03%
8.085.073
12,6600
12,7000
0,32%
249.335.371
3.236.373.116
ACS
85,2000
0,41%
78.275
12:57:38
625
0,06%
85,2500
603
-0,06%
85,1500
ACS
0,41%
1,31%
6,29%
81,15%
265,58%
444,11%
1 RESIS.
12 COMPRA
85,4000
0,65%
84,0000
-1,00%
6.669.030
84,8500
84,9000
0,06%
271.664.594
23.145.823.409
AENA
23,7800
-0,17%
60.416
12:56:52
827
0,13%
23,8100
1.136
0,04%
23,7900
AENA
-0,17%
-0,25%
1,71%
17,94%
97,26%
0,00%
Sin Inciden.
8 COMPRA
23,8900
0,29%
23,7000
-0,50%
1.436.692
23,8200
23,7000
-0,50%
1.500.000.000
35.670.000.000
Amadeus
62,7600
-0,13%
48.654
12:57:03
563
0,06%
62,8000
351
0,00%
62,7600
AMS
-0,13%
0,97%
1,98%
-7,88%
32,27%
74,05%
Sin Inciden.
nEUTRAL
62,9800
0,22%
62,5000
-0,54%
3.053.525
62,8400
62,8400
0,00%
450.499.205
28.273.330.106
ArcelorMittal
39,6300
1,43%
53.563
12:57:31
555
0,00%
39,6300
132
-0,08%
39,6000
MTS
1,43%
3,34%
6,03%
78,18%
63,74%
258,44%
2 RESIS.
12 COMPRA
39,6900
1,59%
38,8500
-0,56%
2.122.702
39,0700
38,9000
-0,44%
775.000.000
30.713.250.000
Banco Sabadell
3,3950
0,89%
5.588.081
12:57:20
28.748
0,03%
3,3960
6.693
0,00%
3,3950
SAB
0,89%
1,28%
8,41%
99,41%
356,40%
226,94%
2 RESIS.
12 COMPRA
3,3970
0,95%
3,3460
-0,56%
18.971.535
3,3650
3,3650
0,00%
5.023.677.732
17.055.385.900
Banco Santander
10,1340
0,64%
7.744.350
12:57:39
3.373
0,06%
10,1400
3.174
0,02%
10,1360
SAN
0,64%
1,33%
7,33%
136,86%
297,85%
232,88%
1 RESIS.
12 COMPRA
10,1800
1,09%
10,0040
-0,66%
78.481.243
10,0700
10,0500
-0,20%
14.689.319.502
148.861.563.833
Bankinter
14,2650
0,78%
238.812
12:57:40
510
0,04%
14,2700
293
0,00%
14,2650
BKT
0,78%
1,49%
2,00%
98,06%
172,62%
347,79%
3 RESIS.
12 COMPRA
14,2650
0,78%
14,0600
-0,67%
3.406.653
14,1550
14,1300
-0,18%
898.866.154
12.822.325.687
BBVA
20,2100
0,80%
2.510.058
12:57:39
6.221
0,00%
20,2100
15.170
-0,05%
20,2000
BBVA
0,80%
2,28%
7,36%
129,99%
323,71%
418,73%
2 RESIS.
12 COMPRA
20,2100
0,80%
19,8850
-0,82%
50.728.272
20,0500
19,9500
-0,50%
5.708.968.700
115.378.257.427
Caixabank
10,5250
0,77%
2.388.680
12:57:39
10.582
0,05%
10,5300
12.417
0,00%
10,5250
CABK
0,77%
1,30%
6,14%
115,38%
260,38%
441,91%
3 RESIS.
12 COMPRA
10,5250
0,77%
10,3850
-0,57%
25.140.857
10,4450
10,4450
0,00%
7.024.520.689
73.933.080.252
Cellnex Telecom
27,2900
-0,51%
234.056
12:57:23
1.750
0,04%
27,3000
1.765
-0,04%
27,2800
CLNX
-0,51%
1,64%
9,33%
-12,48%
-12,81%
73,52%
1 SOPOR.
4 COMPRA
27,6400
0,77%
27,1900
-0,87%
6.387.388
27,4300
27,6300
0,73%
682.410.971
18.622.995.399
Acciona Energia
22,9000
2,23%
66.816
12:57:41
3.313
0,09%
22,9200
1.261
-0,17%
22,8600
ANE
2,23%
3,99%
8,73%
25,18%
-31,78%
0,00%
4 RESIS.
12 COMPRA
23,0000
2,68%
22,3800
-0,09%
1.530.086
22,4000
22,4800
0,36%
324.761.830
7.437.045.907
Enagas
13,2000
0,38%
256.264
12:57:21
2.633
0,04%
13,2050
3.081
-0,04%
13,1950
ENG
0,38%
0,38%
-5,21%
18,67%
9,86%
10,31%
Sin Inciden.
nEUTRAL
13,2700
0,91%
13,1650
0,11%
3.382.685
13,1500
13,1800
0,23%
261.990.074
3.458.268.977
Endesa
31,0100
1,24%
97.026
12:57:21
283
0,00%
31,0100
320
-0,03%
31,0000
ELE
1,24%
1,41%
-0,10%
54,68%
107,86%
218,57%
2 RESIS.
12 COMPRA
31,0800
1,47%
30,6000
-0,10%
3.008.776
30,6300
30,6000
-0,10%
1.058.752.117
32.831.903.148
Ferrovial
55,1200
-0,40%
65.721
12:57:35
492
0,07%
55,1600
1.331
0,00%
55,1200
FER
-0,40%
-0,40%
-1,77%
37,06%
136,19%
0,00%
Sin Inciden.
-2 VENTA
55,3600
0,04%
54,9800
-0,65%
3.622.542
55,3400
55,0400
-0,54%
733.755.372
40.444.596.105
Fluidra
23,2400
0,35%
55.281
12:57:39
2.173
0,09%
23,2600
95
0,00%
23,2400
FDR
0,35%
0,17%
-1,69%
-0,05%
76,93%
807,35%
Sin Inciden.
-6 VENTA
23,4400
1,21%
23,1600
0,00%
1.284.730
23,1600
23,2800
0,52%
192.129.070
4.465.079.587
Grifols A
11,2050
4,72%
1.068.997
12:55:59
63
0,04%
11,2100
185
0,00%
11,2050
GRF
4,72%
1,55%
7,00%
19,40%
0,59%
-42,56%
4 RESIS.
10 COMPRA
11,2850
5,47%
10,8500
1,40%
11.978.111
10,7000
10,8850
1,73%
426.129.798
4.774.784.387
Iberdrola
18,6250
0,87%
1.910.074
12:57:39
7.549
0,03%
18,6300
4.927
-0,03%
18,6200
IBE
0,87%
1,83%
2,96%
43,03%
93,09%
313,58%
3 RESIS.
12 COMPRA
18,7000
1,27%
18,3700
-0,51%
35.575.128
18,4650
18,3700
-0,51%
6.681.227.377
124.437.859.897
Inditex
56,3800
0,07%
449.251
12:57:39
1.221
0,04%
56,4000
561
0,00%
56,3800
ITX
0,07%
0,46%
14,82%
15,91%
144,14%
134,13%
Sin Inciden.
12 COMPRA
56,6800
0,60%
56,1600
-0,32%
25.328.771
56,3400
56,5000
0,28%
3.116.652.000
175.716.839.760
Indra
49,7800
2,55%
445.934
12:56:57
781
0,04%
49,8000
358
-0,08%
49,7400
IDR
2,55%
4,72%
9,22%
191,16%
380,11%
507,83%
3 RESIS.
12 COMPRA
50,1000
3,21%
48,4400
-0,21%
22.198.595
48,5400
48,7000
0,33%
176.654.402
8.793.856.132
Inmob Colonial
5,4050
-1,10%
397.860
12:57:40
9.838
0,09%
5,4100
15.145
-0,09%
5,4000
COL
-1,10%
1,79%
3,04%
8,82%
0,20%
2,25%
2 SOPOR.
2 COMPRA
5,4600
-0,09%
5,3900
-1,37%
2.150.433
5,4650
5,4550
-0,18%
627.344.687
3.390.798.033
IAG
4,8250
1,60%
3.268.948
12:57:39
2.721
0,06%
4,8280
3.757
0,02%
4,8260
IAG
1,60%
0,82%
8,81%
35,50%
252,09%
16,48%
3 RESIS.
12 COMPRA
4,8470
2,06%
4,7450
-0,08%
15.772.674
4,7490
4,7550
0,13%
4.727.201.147
22.808.745.534
Labor Farmac Rovi
63,5000
0,00%
26.010
12:55:29
544
0,08%
63,5500
1.130
-0,08%
63,4500
ROVI
0,00%
0,96%
6,93%
0,59%
83,94%
392,98%
Sin Inciden.
12 COMPRA
64,3000
1,26%
63,4000
-0,16%
1.651.635
63,5000
63,7000
0,31%
51.235.762
3.253.470.887
Logista
30,1200
0,00%
69.231
12:57:39
874
0,07%
30,1400
1.001
0,00%
30,1200
LOG
0,00%
1,62%
1,62%
10,02%
54,83%
184,06%
Sin Inciden.
12 COMPRA
30,2000
0,27%
29,9400
-0,60%
2.085.238
30,1200
30,1400
0,07%
132.750.000
3.998.430.000
Mapfre
4,2660
-0,37%
995.511
12:57:31
5.360
0,05%
4,2680
7.744
-0,05%
4,2640
MAP
-0,37%
-0,51%
5,53%
80,46%
184,57%
249,21%
Sin Inciden.
8 COMPRA
4,2800
-0,05%
4,2180
-1,49%
4.246.850
4,2820
4,2660
-0,37%
3.079.553.273
13.137.374.263
Merlin Prop
12,3600
-0,56%
113.332
12:56:48
3.775
0,16%
12,3800
2.503
0,00%
12,3600
MRL
-0,56%
0,73%
-2,14%
23,95%
56,80%
45,21%
1 SOPOR.
2 COMPRA
12,4200
-0,08%
12,3100
-0,97%
1.400.784
12,4300
12,4000
-0,24%
563.724.899
6.967.639.752
Naturgy
25,9600
0,15%
139.340
12:56:29
908
0,00%
25,9600
4.106
-0,08%
25,9400
NTGY
0,15%
2,29%
-3,99%
16,01%
24,64%
142,16%
Sin Inciden.
8 COMPRA
25,9800
0,23%
25,8000
-0,46%
3.617.266
25,9200
25,8200
-0,39%
969.613.801
25.171.174.274
Puig Brands
14,8100
-0,40%
196.802
12:56:44
145
0,00%
14,8100
4.269
-0,07%
14,8000
PUIG
-0,40%
-0,40%
2,07%
-19,14%
0,00%
0,00%
1 SOPOR.
-6 VENTA
15,0100
0,94%
14,8000
-0,47%
2.914.638
14,8700
14,9100
0,27%
174.819.678
2.589.079.431
Red Electrica
15,2300
0,40%
217.269
12:57:09
2.536
0,07%
15,2400
1.225
0,00%
15,2300
REE
0,40%
0,40%
-0,39%
-4,73%
9,21%
35,14%
Sin Inciden.
nEUTRAL
15,3000
0,86%
15,1800
0,07%
3.309.007
15,1700
15,2500
0,53%
541.080.000
8.240.648.400
REPSOL
16,3500
2,67%
1.268.924
12:57:22
955
-0,03%
16,3450
2.514
-0,09%
16,3350
REP
2,67%
3,42%
0,65%
49,19%
30,47%
192,98%
3 RESIS.
12 COMPRA
16,4100
3,05%
15,9550
0,19%
20.746.907
15,9250
15,9600
0,22%
1.105.374.336
18.072.870.394
Sacyr
3,9060
1,03%
685.403
12:57:36
40.565
0,10%
3,9100
3.767
0,00%
3,9060
SCYR
1,03%
2,19%
2,68%
26,41%
65,13%
200,22%
3 RESIS.
12 COMPRA
3,9100
1,14%
3,8600
-0,16%
2.677.184
3,8660
3,8780
0,31%
796.857.798
3.112.526.559
Solaria Energia
17,9500
-1,10%
566.610
12:57:38
300
0,11%
17,9700
704
0,03%
17,9550
SLR
-1,10%
1,64%
6,90%
116,90%
3,84%
2.448,94%
Sin Inciden.
12 COMPRA
18,2650
0,63%
17,7950
-1,96%
10.170.650
18,1500
18,1600
0,06%
124.950.876
2.242.868.224
Telefonica
3,4840
-0,26%
3.222.720
12:57:35
9.301
0,00%
3,4840
1.568
-0,03%
3,4830
TEF
-0,26%
1,10%
0,03%
-6,01%
26,59%
-35,55%
Sin Inciden.
-4 VENTA
3,5270
0,97%
3,4830
-0,29%
11.227.956
3,4930
3,5030
0,29%
5.670.161.554
19.754.842.854
UNICAJA
2,8120
1,22%
2.018.464
12:57:39
17.007
0,07%
2,8140
1.838
0,00%
2,8120
UNI
1,22%
1,15%
8,56%
141,07%
229,93%
0,00%
4 RESIS.
12 COMPRA
2,8160
1,37%
2,7640
-0,50%
5.675.921
2,7780
2,7700
-0,29%
2.571.434.468
7.230.873.724
