Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.635,7
0,22%
0
16:31:35
0
-
0,0000
0
-
0,0000
INDI
1,89%
1,96%
5,59%
49,57%
102,81%
98,08%
Sin Inciden.
12 COMPRA
17.665,5
0,39%
17.532,8
-0,36%
0
17.596,4
17.538,5
-0,33%
0
0
Acciona
192,6000
-2,03%
19.715
16:31:36
192
0,00%
192,6000
126
-0,10%
192,4000
ANA
3,60%
3,66%
9,05%
80,47%
21,79%
257,97%
1 SOPOR.
10 COMPRA
197,0000
0,20%
191,6000
-2,54%
3.797.109
196,6000
196,2000
-0,20%
54.856.653
10.565.391.368
Acerinox
13,1400
-1,20%
703.055
16:31:31
1.787
0,00%
13,1400
664
-0,08%
13,1300
ACX
3,79%
3,79%
10,14%
42,94%
63,32%
154,17%
Sin Inciden.
12 COMPRA
13,3200
0,15%
13,0100
-2,18%
9.238.143
13,3000
13,3200
0,15%
249.335.371
3.276.266.775
ACS
92,6000
0,00%
107.366
16:31:34
214
0,00%
92,6000
129
-0,05%
92,5500
ACS
9,13%
9,25%
11,08%
99,23%
286,90%
550,16%
Sin Inciden.
12 COMPRA
93,1500
0,59%
91,4500
-1,24%
9.942.092
92,6000
92,3000
-0,32%
271.664.594
25.156.141.404
AENA
25,2200
1,41%
195.079
16:31:35
256
0,04%
25,2300
1.544
0,00%
25,2200
AENA
5,88%
5,88%
8,24%
25,97%
97,42%
0,00%
1 RESIS.
12 COMPRA
25,3100
1,77%
24,8900
0,08%
4.919.892
24,8700
24,9200
0,20%
1.500.000.000
37.830.000.000
Amadeus
64,7000
1,92%
200.229
16:31:35
252
0,09%
64,7600
111
0,03%
64,7200
AMS
2,96%
2,90%
6,17%
-3,77%
24,17%
89,64%
2 RESIS.
4 COMPRA
65,2400
2,77%
63,9200
0,69%
12.954.816
63,4800
64,1600
1,07%
450.499.205
29.147.298.564
ArcelorMittal
40,2500
-3,01%
208.096
16:31:32
807
0,10%
40,2900
34
0,02%
40,2600
MTS
3,02%
3,10%
9,28%
93,08%
56,18%
321,34%
1 SOPOR.
10 COMPRA
41,0300
-1,13%
39,8500
-3,98%
8.375.864
41,5000
41,0300
-1,13%
775.000.000
31.193.750.000
Banco Sabadell
3,3130
0,58%
4.671.083
16:31:35
18.760
0,09%
3,3160
9.341
0,03%
3,3140
SAB
-1,55%
-1,31%
2,95%
83,18%
312,55%
243,65%
Sin Inciden.
4 COMPRA
3,3450
1,55%
3,2740
-0,61%
15.475.298
3,2940
3,2900
-0,12%
5.023.677.732
16.643.444.326
Banco Santander
10,1920
0,61%
9.494.169
16:31:37
3.476
0,04%
10,1960
7.498
0,00%
10,1920
SAN
1,21%
1,55%
7,76%
130,57%
275,94%
279,51%
Sin Inciden.
12 COMPRA
10,2480
1,16%
10,0240
-1,05%
96.764.570
10,1300
10,0540
-0,75%
14.689.319.502
149.713.544.364
Bankinter
14,0350
1,48%
488.309
16:31:27
2.795
0,04%
14,0400
2.359
-0,04%
14,0300
BKT
-0,85%
-0,67%
2,25%
89,12%
152,43%
368,28%
Sin Inciden.
6 COMPRA
14,0950
1,92%
13,7150
-0,83%
6.853.417
13,8300
13,7850
-0,33%
898.866.154
12.615.586.471
BBVA
20,0100
0,70%
3.526.749
16:31:37
1.106
0,00%
20,0100
11.869
-0,05%
20,0000
BBVA
-0,20%
-0,05%
5,70%
114,25%
291,38%
452,77%
Sin Inciden.
6 COMPRA
20,0700
1,01%
19,6100
-1,31%
70.570.247
19,8700
19,6800
-0,96%
5.708.968.700
114.236.463.687
Caixabank
10,4150
0,82%
1.547.221
16:31:31
1.785
0,00%
10,4150
5.945
-0,05%
10,4100
CABK
-0,29%
-0,19%
5,07%
104,30%
240,52%
485,21%
Sin Inciden.
8 COMPRA
10,4650
1,31%
10,2800
-0,48%
16.114.307
10,3300
10,3200
-0,10%
7.024.520.689
73.160.382.976
Cellnex Telecom
27,7000
0,07%
782.976
16:31:34
1.675
0,11%
27,7300
916
0,04%
27,7100
CLNX
0,98%
0,84%
9,67%
-3,69%
-15,21%
83,65%
Sin Inciden.
4 COMPRA
27,8500
0,61%
27,0100
-2,42%
21.688.435
27,6800
27,7600
0,29%
682.410.971
18.902.783.897
Acciona Energia
23,0800
-2,78%
130.575
16:31:31
1.447
0,09%
23,1000
1.479
-0,09%
23,0600
ANE
3,04%
2,95%
9,19%
27,99%
-30,04%
0,00%
3 SOPOR.
8 COMPRA
23,7800
0,17%
22,9600
-3,29%
3.013.671
23,7400
23,6400
-0,42%
324.761.830
7.495.503.036
Enagas
13,9250
1,53%
790.691
16:31:36
3.973
0,04%
13,9300
56
0,00%
13,9250
ENG
5,89%
5,86%
2,64%
24,88%
13,86%
17,55%
3 RESIS.
12 COMPRA
13,9550
1,75%
13,7200
0,04%
11.010.372
13,7150
13,7300
0,11%
261.990.074
3.648.211.780
Endesa
30,8900
-1,15%
404.690
16:31:22
976
0,03%
30,9000
319
0,00%
30,8900
ELE
0,85%
0,78%
-0,52%
51,77%
97,37%
214,40%
2 SOPOR.
nEUTRAL
31,3700
0,38%
30,6100
-2,05%
12.500.874
31,2500
31,2600
0,03%
1.058.752.117
32.704.852.894
Ferrovial
57,7000
-0,07%
158.680
16:31:36
940
0,03%
57,7200
423
-0,03%
57,6800
FER
4,26%
4,41%
0,73%
44,24%
140,75%
0,00%
Sin Inciden.
12 COMPRA
58,0800
0,59%
57,5200
-0,38%
9.155.836
57,7400
57,8200
0,14%
733.755.372
42.337.684.964
Fluidra
24,5800
-0,97%
79.153
16:31:23
1.311
0,08%
24,6000
1.130
0,00%
24,5800
FDR
6,13%
6,30%
2,50%
7,41%
71,59%
895,43%
1 SOPOR.
12 COMPRA
24,9800
0,64%
24,4000
-1,69%
1.945.581
24,8200
24,8600
0,16%
192.129.070
4.722.532.541
Grifols A
11,4300
-1,38%
799.132
16:31:33
1.895
0,04%
11,4350
4.116
-0,04%
11,4250
GRF
6,82%
6,92%
5,73%
22,87%
-1,75%
-38,17%
Sin Inciden.
10 COMPRA
11,7000
0,95%
11,4300
-1,38%
9.134.079
11,5900
11,6300
0,35%
426.129.798
4.870.663.591
Iberdrola
19,0150
0,11%
1.876.231
16:31:37
2.876
0,00%
19,0150
5.155
-0,05%
19,0050
IBE
2,98%
2,82%
5,77%
44,68%
95,39%
329,84%
Sin Inciden.
12 COMPRA
19,0800
0,45%
18,8850
-0,58%
35.676.532
18,9950
19,0000
0,03%
6.681.227.377
127.043.538.574
Inditex
56,7000
-0,87%
658.731
16:31:36
2.180
0,04%
56,7200
1.217
0,00%
56,7000
ITX
0,64%
0,57%
5,12%
15,74%
134,45%
151,70%
1 SOPOR.
10 COMPRA
57,2400
0,07%
56,0600
-1,99%
37.350.048
57,2000
57,0000
-0,35%
3.116.652.000
176.714.168.400
Indra
57,4500
-0,26%
844.938
16:31:13
966
0,09%
57,5000
1.014
0,00%
57,4500
IDR
18,36%
18,25%
17,96%
222,32%
452,51%
643,82%
Sin Inciden.
12 COMPRA
60,0000
4,17%
57,0000
-1,04%
48.541.688
57,6000
57,6000
0,00%
176.654.402
10.148.795.395
Inmob Colonial
5,3600
-1,92%
1.461.667
16:31:21
13.823
0,09%
5,3650
2.724
0,00%
5,3600
COL
-1,92%
-1,92%
4,59%
9,07%
-3,33%
6,69%
2 SOPOR.
-4 VENTA
5,4200
-0,82%
5,2900
-3,20%
7.834.535
5,4650
5,4150
-0,91%
627.344.687
3.362.567.522
IAG
4,9980
0,48%
3.467.137
16:31:35
661
0,00%
4,9980
9.333
-0,04%
4,9960
IAG
5,24%
5,29%
11,56%
39,70%
226,12%
27,13%
Sin Inciden.
12 COMPRA
5,0340
1,21%
4,9550
-0,38%
17.328.751
4,9740
4,9610
-0,26%
4.727.201.147
23.626.551.333
Labor Farmac Rovi
68,0000
0,74%
70.582
16:31:31
449
0,07%
68,0500
142
-0,07%
67,9500
ROVI
7,09%
7,24%
13,12%
7,47%
100,86%
428,17%
2 RESIS.
12 COMPRA
68,4500
1,41%
67,6500
0,22%
4.799.576
67,5000
67,7000
0,30%
51.235.762
3.484.031.816
Logista
30,7800
1,05%
98.335
16:31:30
610
0,06%
30,8000
905
0,00%
30,7800
LOG
2,19%
2,19%
8,69%
10,56%
57,06%
207,82%
1 RESIS.
12 COMPRA
30,8200
1,18%
30,4400
-0,07%
3.026.751
30,4600
30,5600
0,33%
132.750.000
4.086.045.000
Mapfre
4,2660
1,52%
1.042.742
16:31:34
7.662
0,05%
4,2680
8.095
-0,05%
4,2640
MAP
-0,37%
-0,42%
5,86%
77,46%
180,64%
278,35%
Sin Inciden.
10 COMPRA
4,2800
1,86%
4,2080
0,14%
4.448.337
4,2020
4,2080
0,14%
3.079.553.273
13.137.374.263
Merlin Prop
12,8200
-0,08%
245.275
16:31:33
2.693
0,08%
12,8300
4.019
-0,08%
12,8100
MRL
3,14%
3,30%
5,16%
26,41%
63,62%
64,76%
Sin Inciden.
12 COMPRA
12,9700
1,09%
12,7000
-1,01%
3.144.426
12,8300
12,8700
0,31%
563.724.899
7.226.953.205
Naturgy
25,6600
1,02%
264.815
16:31:32
1.311
0,00%
25,6600
3.527
-0,08%
25,6400
NTGY
-1,00%
-1,00%
-2,88%
15,83%
22,06%
148,28%
1 RESIS.
4 COMPRA
25,7600
1,42%
25,3200
-0,31%
6.795.153
25,4000
25,4800
0,31%
969.613.801
24.880.290.134
Puig Brands
15,5200
5,22%
1.342.926
16:31:25
1.876
0,06%
15,5300
1.214
-0,06%
15,5100
PUIG
4,37%
4,37%
5,08%
-13,90%
0,00%
0,00%
2 RESIS.
8 COMPRA
15,5200
5,22%
15,0200
1,83%
20.842.212
14,7500
15,1000
2,37%
174.819.678
2.713.201.403
Red Electrica
15,3900
-0,06%
561.624
16:31:35
2.837
0,06%
15,4000
3.647
0,00%
15,3900
REE
1,45%
1,52%
1,78%
-3,02%
8,87%
39,24%
Sin Inciden.
4 COMPRA
15,4500
0,32%
15,2900
-0,71%
8.643.393
15,4000
15,4000
0,00%
541.080.000
8.327.221.200
REPSOL
16,2500
-0,06%
2.718.083
16:31:34
1.376
0,00%
16,2500
2.882
-0,06%
16,2400
REP
2,04%
2,10%
-0,03%
49,32%
30,00%
230,53%
Sin Inciden.
8 COMPRA
16,4900
1,41%
16,0500
-1,29%
44.168.849
16,2600
16,4900
1,41%
1.105.374.336
17.962.332.960
Sacyr
4,0660
-1,50%
1.442.253
16:31:36
2.503
0,00%
4,0660
5.288
-0,05%
4,0640
SCYR
5,17%
5,07%
1,86%
32,84%
67,82%
248,25%
1 SOPOR.
12 COMPRA
4,1400
0,29%
4,0580
-1,70%
5.864.201
4,1280
4,1360
0,19%
796.857.798
3.240.023.807
Solaria Energia
18,0350
-3,30%
491.542
16:31:27
329
0,06%
18,0450
2.791
-0,03%
18,0300
SLR
-0,63%
-0,47%
7,24%
125,81%
5,09%
2.480,71%
1 SOPOR.
6 COMPRA
18,6350
-0,08%
18,0350
-3,30%
8.864.960
18,6500
18,6000
-0,27%
124.950.876
2.253.489.049
Telefonica
3,4670
-0,55%
5.367.268
16:31:29
6.830
0,03%
3,4680
37
0,00%
3,4670
TEF
-0,74%
-0,77%
-0,46%
-4,73%
22,15%
-31,57%
Sin Inciden.
-10 VENTA
3,5010
0,43%
3,4360
-1,43%
18.608.318
3,4860
3,4930
0,20%
5.670.161.554
19.658.450.108
UNICAJA
2,7260
0,52%
2.775.049
16:31:25
12.234
0,00%
2,7260
11.532
-0,07%
2,7240
UNI
-1,87%
-1,80%
3,18%
125,10%
179,82%
0,00%
Sin Inciden.
2 COMPRA
2,7500
1,40%
2,6780
-1,25%
7.564.784
2,7120
2,6940
-0,66%
2.571.434.468
7.009.730.360
