Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.308,6
0,00%
0
9:11:25
0
-
0,0000
0
-
0,0000
INDI
0,00%
0,97%
5,26%
48,50%
107,17%
81,68%
1 RESIS.
12 COMPRA
17.313,5
0,03%
17.277,8
-0,17%
0
17.307,8
17.297,8
-0,06%
0
0
Acciona
186,6000
0,38%
519
9:11:07
33
0,16%
186,9000
38
-0,05%
186,5000
ANA
0,38%
1,84%
9,00%
73,68%
20,54%
232,64%
3 RESIS.
12 COMPRA
186,8000
0,48%
186,1000
0,11%
96.845
185,9000
186,1000
0,11%
54.856.653
10.236.251.450
Acerinox
12,7400
0,63%
103.710
9:11:24
648
0,00%
12,7400
203
-0,16%
12,7200
ACX
0,63%
5,28%
5,99%
39,77%
60,94%
125,81%
3 RESIS.
12 COMPRA
12,7500
0,71%
12,5300
-1,03%
1.321.265
12,6600
12,7000
0,32%
249.335.371
3.176.532.627
ACS
85,0500
0,24%
18.616
9:11:07
126
0,12%
85,1500
444
0,00%
85,0500
ACS
0,24%
0,83%
5,79%
80,30%
263,87%
441,56%
Sin Inciden.
12 COMPRA
85,4000
0,65%
84,9000
0,06%
1.583.291
84,8500
84,9000
0,06%
271.664.594
23.105.073.720
AENA
23,8300
0,04%
20.180
9:09:44
504
0,04%
23,8400
748
-0,04%
23,8200
AENA
0,04%
-0,21%
1,75%
17,99%
97,35%
0,00%
Sin Inciden.
8 COMPRA
23,8300
0,04%
23,7000
-0,50%
480.889
23,8200
23,7000
-0,50%
1.500.000.000
35.745.000.000
Amadeus
62,8600
0,03%
15.408
9:11:03
242
0,06%
62,9000
160
-0,03%
62,8400
AMS
0,03%
1,22%
2,24%
-7,65%
32,61%
74,49%
Sin Inciden.
nEUTRAL
62,9200
0,13%
62,5000
-0,54%
968.547
62,8400
62,8400
0,00%
450.499.205
28.318.380.026
ArcelorMittal
39,1500
0,20%
7.940
9:11:27
41
0,10%
39,1900
224
-0,03%
39,1400
MTS
0,20%
2,35%
5,01%
76,47%
62,17%
255,00%
Sin Inciden.
12 COMPRA
39,1500
0,20%
38,8500
-0,56%
310.851
39,0700
38,9000
-0,44%
775.000.000
30.341.250.000
Banco Sabadell
3,3500
-0,45%
416.423
9:11:22
2.510
0,06%
3,3520
1.896
-0,03%
3,3490
SAB
-0,45%
0,00%
7,04%
96,88%
350,62%
222,80%
Sin Inciden.
8 COMPRA
3,3670
0,06%
3,3500
-0,45%
1.395.017
3,3650
3,3650
0,00%
5.023.677.732
16.829.320.402
Banco Santander
10,0660
-0,04%
1.296.285
9:11:27
1.251
0,06%
10,0720
1.323
-0,02%
10,0640
SAN
-0,04%
1,03%
7,01%
136,15%
296,67%
231,90%
Sin Inciden.
12 COMPRA
10,0860
0,16%
10,0040
-0,66%
13.048.405
10,0700
10,0500
-0,20%
14.689.319.502
147.862.690.107
Bankinter
14,0900
-0,46%
46.439
9:11:17
589
0,07%
14,1000
883
-0,04%
14,0850
BKT
-0,46%
0,43%
0,93%
95,98%
169,76%
343,09%
Sin Inciden.
6 COMPRA
14,1450
-0,07%
14,0700
-0,60%
654.326
14,1550
14,1300
-0,18%
898.866.154
12.665.024.110
BBVA
19,9800
-0,35%
705.881
9:11:15
2.146
0,10%
20,0000
5.761
0,00%
19,9800
BBVA
-0,35%
1,32%
6,35%
127,82%
319,73%
413,85%
Sin Inciden.
12 COMPRA
20,0400
-0,05%
19,8850
-0,82%
14.103.502
20,0500
19,9500
-0,50%
5.708.968.700
114.065.194.626
Caixabank
10,4000
-0,43%
258.777
9:11:24
3.174
0,05%
10,4050
5.904
-0,05%
10,3950
CABK
-0,43%
0,10%
4,88%
112,82%
256,10%
435,48%
1 SOPOR.
8 COMPRA
10,4550
0,10%
10,4000
-0,43%
2.691.281
10,4450
10,4450
0,00%
7.024.520.689
73.055.015.166
Cellnex Telecom
27,6000
0,62%
42.091
9:11:24
184
0,04%
27,6100
597
-0,07%
27,5800
CLNX
0,62%
2,72%
10,50%
-11,55%
-11,88%
75,36%
1 RESIS.
4 COMPRA
27,6400
0,77%
27,5100
0,29%
1.161.712
27,4300
27,6300
0,73%
682.410.971
18.834.542.800
Acciona Energia
22,4000
0,00%
719
9:09:43
801
0,36%
22,4800
300
0,09%
22,4200
ANE
0,00%
2,72%
7,40%
23,65%
-32,61%
0,00%
3 RESIS.
10 COMPRA
22,4800
0,36%
22,3800
-0,09%
16.106
22,4000
22,4800
0,36%
324.761.830
7.274.664.992
Enagas
13,2200
0,53%
30.870
9:11:21
835
0,00%
13,2200
671
-0,11%
13,2050
ENG
0,53%
0,61%
-5,00%
18,94%
10,11%
10,56%
1 RESIS.
nEUTRAL
13,2200
0,53%
13,1700
0,15%
408.101
13,1500
13,1800
0,23%
261.990.074
3.463.508.778
Endesa
30,7100
0,26%
13.613
9:11:26
183
0,07%
30,7300
594
-0,03%
30,7000
ELE
0,26%
0,79%
-0,71%
53,74%
106,58%
216,62%
Sin Inciden.
10 COMPRA
30,7600
0,42%
30,6000
-0,10%
418.055
30,6300
30,6000
-0,10%
1.058.752.117
32.514.277.513
Ferrovial
55,1600
-0,33%
10.239
9:11:17
79
0,07%
55,2000
351
0,00%
55,1600
FER
-0,33%
-0,36%
-1,74%
37,11%
136,27%
0,00%
Sin Inciden.
-2 VENTA
55,3200
-0,04%
54,9800
-0,65%
564.783
55,3400
55,0400
-0,54%
733.755.372
40.473.946.320
Fluidra
23,1800
0,09%
8.107
9:10:13
1.110
0,09%
23,2000
396
-0,09%
23,1600
FDR
0,09%
0,69%
-1,19%
0,46%
77,84%
812,04%
Sin Inciden.
8 COMPRA
23,2800
0,52%
23,1800
0,09%
187.920
23,1600
23,2800
0,52%
192.129.070
4.453.551.843
Grifols A
10,8700
1,59%
100.062
9:11:22
925
0,05%
10,8750
520
-0,23%
10,8450
GRF
1,59%
0,09%
5,47%
17,69%
-0,86%
-43,38%
4 RESIS.
8 COMPRA
10,9250
2,10%
10,8500
1,40%
1.087.674
10,7000
10,8850
1,73%
426.129.798
4.632.030.904
Iberdrola
18,4350
-0,16%
314.830
9:11:20
873
0,08%
18,4500
562
0,03%
18,4400
IBE
-0,16%
1,37%
2,49%
42,38%
92,20%
311,69%
1 RESIS.
12 COMPRA
18,4700
0,03%
18,3700
-0,51%
5.803.891
18,4650
18,3700
-0,51%
6.681.227.377
123.168.426.695
Inditex
56,5400
0,35%
55.391
9:11:22
256
0,04%
56,5600
195
-0,07%
56,5000
ITX
0,35%
0,68%
15,06%
16,16%
144,66%
134,63%
Sin Inciden.
12 COMPRA
56,6800
0,60%
56,3800
0,07%
3.131.807
56,3400
56,5000
0,28%
3.116.652.000
176.215.504.080
Indra
49,0400
1,03%
53.936
9:11:21
180
0,08%
49,0800
221
-0,04%
49,0200
IDR
1,03%
4,93%
9,44%
191,75%
381,07%
509,05%
3 RESIS.
12 COMPRA
49,1200
1,19%
48,4400
-0,21%
2.645.021
48,5400
48,7000
0,33%
176.654.402
8.663.131.874
Inmob Colonial
5,4500
-0,27%
49.529
9:09:45
3.163
0,00%
5,4500
2.483
-0,18%
5,4400
COL
-0,27%
2,26%
3,52%
9,32%
0,66%
2,72%
Sin Inciden.
6 COMPRA
5,4600
-0,09%
5,4400
-0,46%
269.933
5,4650
5,4550
-0,18%
627.344.687
3.419.028.544
IAG
4,7760
0,57%
434.009
9:11:27
1.608
0,02%
4,7770
2.757
-0,08%
4,7720
IAG
0,57%
0,56%
8,54%
35,16%
251,21%
16,19%
2 RESIS.
12 COMPRA
4,7760
0,57%
4,7450
-0,08%
2.072.827
4,7490
4,7550
0,13%
4.727.201.147
22.577.112.678
Labor Farmac Rovi
63,7000
0,31%
3.392
9:11:08
118
0,08%
63,7500
572
-0,16%
63,6000
ROVI
0,31%
2,07%
8,11%
1,71%
85,98%
398,43%
3 RESIS.
12 COMPRA
63,7000
0,31%
63,4000
-0,16%
216.070
63,5000
63,7000
0,31%
51.235.762
3.263.718.039
Logista
30,1000
-0,07%
8.027
9:11:15
22
-0,13%
30,0600
326
-0,20%
30,0400
LOG
-0,07%
1,28%
1,28%
9,66%
54,31%
183,12%
Sin Inciden.
12 COMPRA
30,1400
0,07%
29,9400
-0,60%
241.613
30,1200
30,1400
0,07%
132.750.000
3.995.775.000
Mapfre
4,2680
-0,33%
138.999
9:11:09
2.955
0,05%
4,2700
1.334
-0,09%
4,2640
MAP
-0,33%
-0,61%
5,43%
80,29%
184,31%
248,88%
Sin Inciden.
6 COMPRA
4,2800
-0,05%
4,2640
-0,42%
593.248
4,2820
4,2660
-0,37%
3.079.553.273
13.143.533.369
Merlin Prop
12,4200
-0,08%
7.293
9:11:21
206
-0,08%
12,4100
258
-0,16%
12,4000
MRL
-0,08%
0,90%
-1,98%
24,15%
57,05%
45,45%
Sin Inciden.
2 COMPRA
12,4200
-0,08%
12,3900
-0,32%
90.579
12,4300
12,4000
-0,24%
563.724.899
7.001.463.246
Naturgy
25,9000
-0,08%
27.279
9:11:25
327
0,00%
25,9000
1.238
-0,08%
25,8800
NTGY
-0,08%
2,21%
-4,07%
15,92%
24,54%
141,98%
Sin Inciden.
8 COMPRA
25,9000
-0,08%
25,8000
-0,46%
706.526
25,9200
25,8200
-0,39%
969.613.801
25.112.997.446
Puig Brands
14,8800
0,07%
14.012
9:11:20
357
0,07%
14,8900
754
-0,13%
14,8600
PUIG
0,07%
0,47%
2,97%
-18,43%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,9200
0,34%
14,8600
-0,07%
208.499
14,8700
14,9100
0,27%
174.819.678
2.601.316.809
Red Electrica
15,2100
0,26%
45.811
9:11:24
947
0,07%
15,2200
596
-0,07%
15,2000
REE
0,26%
0,59%
-0,20%
-4,54%
9,43%
35,41%
1 RESIS.
nEUTRAL
15,2500
0,53%
15,1800
0,07%
696.785
15,1700
15,2500
0,53%
541.080.000
8.229.826.800
REPSOL
16,0700
0,91%
180.274
9:11:24
1.105
0,03%
16,0750
513
-0,09%
16,0550
REP
0,91%
1,90%
-0,83%
47,00%
28,55%
188,67%
2 RESIS.
12 COMPRA
16,1450
1,38%
15,9550
0,19%
2.897.003
15,9250
15,9600
0,22%
1.105.374.336
17.763.365.580
Sacyr
3,8660
0,00%
52.422
9:11:16
822
0,05%
3,8680
1.683
-0,10%
3,8620
SCYR
0,00%
1,25%
1,73%
25,25%
63,61%
197,46%
Sin Inciden.
12 COMPRA
3,8780
0,31%
3,8600
-0,16%
202.663
3,8660
3,8780
0,31%
796.857.798
3.080.652.247
Solaria Energia
18,0200
-0,72%
53.202
9:11:20
471
0,03%
18,0250
279
-0,31%
17,9650
SLR
-0,72%
2,38%
7,67%
118,47%
4,59%
2.467,38%
Sin Inciden.
12 COMPRA
18,1600
0,06%
17,9600
-1,05%
958.700
18,1500
18,1600
0,06%
124.950.876
2.251.614.786
Telefonica
3,5140
0,60%
516.422
9:11:26
2.325
0,03%
3,5150
3.994
-0,06%
3,5120
TEF
0,60%
1,65%
0,57%
-5,50%
27,29%
-35,20%
Sin Inciden.
nEUTRAL
3,5270
0,97%
3,5010
0,23%
1.814.707
3,4930
3,5030
0,29%
5.670.161.554
19.924.947.701
UNICAJA
2,7700
-0,29%
186.900
9:11:01
1.522
0,14%
2,7740
3.169
0,00%
2,7700
UNI
-0,29%
-0,22%
7,10%
137,81%
225,48%
0,00%
Sin Inciden.
10 COMPRA
2,7800
0,07%
2,7640
-0,50%
517.713
2,7780
2,7700
-0,29%
2.571.434.468
7.122.873.476
