Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.476,6
0,98%
0
15:42:00
0
-
0,0000
0
-
0,0000
INDI
0,98%
1,80%
6,13%
49,72%
108,88%
83,17%
4 RESIS.
12 COMPRA
17.481,6
1,00%
17.277,8
-0,17%
0
17.307,8
17.297,8
-0,06%
0
0
Acciona
189,9000
2,15%
26.496
15:42:03
710
0,05%
190,0000
219
-0,11%
189,7000
ANA
2,15%
3,20%
10,45%
75,99%
22,15%
237,06%
4 RESIS.
12 COMPRA
189,9000
2,15%
186,1000
0,11%
5.031.590
185,9000
186,1000
0,11%
54.856.653
10.417.278.405
Acerinox
12,9500
2,29%
825.513
15:41:55
1.995
0,15%
12,9700
3.509
0,00%
12,9500
ACX
2,29%
7,02%
7,73%
42,07%
63,59%
129,53%
4 RESIS.
12 COMPRA
13,0000
2,69%
12,5300
-1,03%
10.690.393
12,6600
12,7000
0,32%
249.335.371
3.228.893.054
ACS
85,6000
0,88%
100.034
15:42:02
606
0,18%
85,7500
601
0,06%
85,6500
ACS
0,88%
1,90%
6,92%
82,21%
267,73%
447,30%
3 RESIS.
12 COMPRA
85,6000
0,88%
84,0000
-1,00%
8.562.910
84,8500
84,9000
0,06%
271.664.594
23.254.489.246
AENA
23,7100
-0,46%
99.092
15:42:03
721
0,04%
23,7200
1.011
-0,04%
23,7000
AENA
-0,46%
-0,67%
1,28%
17,44%
96,44%
0,00%
1 SOPOR.
2 COMPRA
23,8900
0,29%
23,7000
-0,50%
2.349.471
23,8200
23,7000
-0,50%
1.500.000.000
35.565.000.000
Amadeus
62,8800
0,06%
68.633
15:41:56
151
0,00%
62,8800
435
-0,06%
62,8400
AMS
0,06%
1,06%
2,08%
-7,79%
32,40%
74,21%
Sin Inciden.
nEUTRAL
63,0200
0,29%
62,5000
-0,54%
4.315.643
62,8400
62,8400
0,00%
450.499.205
28.327.390.010
ArcelorMittal
39,8900
2,10%
119.585
15:42:00
309
0,03%
39,9000
500
-0,03%
39,8800
MTS
2,10%
4,07%
6,78%
79,44%
64,90%
260,98%
4 RESIS.
12 COMPRA
39,8900
2,10%
38,8500
-0,56%
4.770.246
39,0700
38,9000
-0,44%
775.000.000
30.914.750.000
Banco Sabadell
3,4090
1,31%
10.293.164
15:42:02
2.830
0,03%
3,4100
1.512
0,00%
3,4090
SAB
1,31%
1,79%
8,96%
100,41%
358,69%
228,58%
3 RESIS.
12 COMPRA
3,4110
1,37%
3,3460
-0,56%
35.089.396
3,3650
3,3650
0,00%
5.023.677.732
17.125.717.388
Banco Santander
10,2000
1,29%
10.964.019
15:42:03
13.113
0,06%
10,2060
3.306
0,02%
10,2020
SAN
1,29%
2,17%
8,22%
138,82%
301,15%
235,65%
4 RESIS.
12 COMPRA
10,2160
1,45%
10,0040
-0,66%
111.832.994
10,0700
10,0500
-0,20%
0
0
Bankinter
14,3800
1,59%
344.993
15:42:03
1.302
0,03%
14,3850
2.576
-0,03%
14,3750
BKT
1,59%
2,24%
2,75%
99,51%
174,62%
351,08%
4 RESIS.
12 COMPRA
14,3850
1,62%
14,0600
-0,67%
4.960.999
14,1550
14,1300
-0,18%
898.866.154
12.925.695.295
BBVA
20,3900
1,70%
3.600.751
15:42:03
6.797
0,00%
20,3900
6.864
-0,05%
20,3800
BBVA
1,70%
3,29%
8,42%
132,26%
327,91%
423,87%
3 RESIS.
12 COMPRA
20,3900
1,70%
19,8850
-0,82%
73.419.313
20,0500
19,9500
-0,50%
5.708.968.700
116.405.871.793
Caixabank
10,5900
1,39%
3.221.020
15:42:03
8.527
0,05%
10,5950
15.194
-0,05%
10,5850
CABK
1,39%
1,97%
6,85%
116,81%
262,78%
445,52%
4 RESIS.
12 COMPRA
10,6150
1,63%
10,3850
-0,57%
34.110.602
10,4450
10,4450
0,00%
7.024.520.689
74.389.674.097
Cellnex Telecom
27,4300
0,00%
363.560
15:42:02
637
0,04%
27,4400
1.429
-0,04%
27,4200
CLNX
0,00%
2,09%
9,82%
-12,09%
-12,43%
74,28%
Sin Inciden.
4 COMPRA
27,6400
0,77%
27,1900
-0,87%
9.972.451
27,4300
27,6300
0,73%
682.410.971
18.718.532.935
Acciona Energia
23,0000
2,68%
113.578
15:42:02
3.881
0,09%
23,0200
92
0,00%
23,0000
ANE
2,68%
4,81%
9,58%
26,16%
-31,24%
0,00%
4 RESIS.
12 COMPRA
23,0000
2,68%
22,3800
-0,09%
2.612.294
22,4000
22,4800
0,36%
324.761.830
7.469.522.090
Enagas
13,2550
0,80%
394.537
15:42:03
2.775
0,08%
13,2650
2.887
0,00%
13,2550
ENG
0,80%
0,91%
-4,71%
19,30%
10,44%
10,90%
2 RESIS.
6 COMPRA
13,2700
0,91%
13,1650
0,11%
5.229.588
13,1500
13,1800
0,23%
261.990.074
3.472.678.431
Endesa
31,0300
1,31%
169.939
15:42:03
1.086
0,03%
31,0400
1.761
-0,03%
31,0200
ELE
1,31%
1,87%
0,35%
55,38%
108,80%
220,01%
3 RESIS.
12 COMPRA
31,0800
1,47%
30,6000
-0,10%
5.273.207
30,6300
30,6000
-0,10%
1.058.752.117
32.853.078.191
Ferrovial
55,2400
-0,18%
140.399
15:42:00
2
0,00%
55,2400
1.327
-0,04%
55,2200
FER
-0,18%
-0,14%
-1,52%
37,40%
136,78%
0,00%
Sin Inciden.
-2 VENTA
55,3800
0,07%
54,9800
-0,65%
7.755.641
55,3400
55,0400
-0,54%
733.755.372
40.532.646.749
Fluidra
23,3200
0,69%
83.393
15:42:03
780
0,09%
23,3400
823
0,00%
23,3200
FDR
0,69%
0,69%
-1,19%
0,46%
77,84%
812,04%
Sin Inciden.
8 COMPRA
23,4400
1,21%
23,1600
0,00%
1.944.725
23,1600
23,2800
0,52%
192.129.070
4.480.449.912
Grifols A
11,0900
3,64%
1.363.922
15:41:51
84
0,00%
11,0900
3.314
-0,09%
11,0800
GRF
3,64%
1,09%
6,52%
18,87%
0,14%
-42,82%
4 RESIS.
10 COMPRA
11,2850
5,47%
10,8500
1,40%
15.125.895
10,7000
10,8850
1,73%
426.129.798
4.725.779.460
Iberdrola
18,7100
1,33%
2.750.457
15:42:03
8.719
0,03%
18,7150
7.646
-0,03%
18,7050
IBE
1,33%
2,27%
3,40%
43,65%
93,91%
315,35%
4 RESIS.
12 COMPRA
18,7200
1,38%
18,3700
-0,51%
51.461.050
18,4650
18,3700
-0,51%
6.681.227.377
125.005.764.224
Inditex
56,4400
0,18%
625.215
15:42:02
737
0,04%
56,4600
290
0,00%
56,4400
ITX
0,18%
0,64%
15,02%
16,12%
144,58%
134,55%
Sin Inciden.
12 COMPRA
56,6800
0,60%
56,1600
-0,32%
35.287.135
56,3400
56,5000
0,28%
3.116.652.000
175.903.838.880
Indra
50,0000
3,01%
628.739
15:42:03
641
0,00%
50,0000
183
-0,08%
49,9600
IDR
3,01%
5,47%
10,01%
193,27%
383,58%
512,23%
3 RESIS.
12 COMPRA
50,1000
3,21%
48,4400
-0,21%
31.436.950
48,5400
48,7000
0,33%
176.654.402
8.832.720.100
Inmob Colonial
5,4000
-1,19%
721.083
15:41:53
9.199
0,09%
5,4050
8.153
0,00%
5,4000
COL
-1,19%
1,22%
2,47%
8,22%
-0,36%
1,68%
2 SOPOR.
2 COMPRA
5,4600
-0,09%
5,3800
-1,56%
3.893.848
5,4650
5,4550
-0,18%
627.344.687
3.387.661.310
IAG
4,8130
1,35%
4.119.697
15:42:03
223
0,04%
4,8150
2.000
0,02%
4,8140
IAG
1,35%
0,67%
8,65%
35,30%
251,58%
16,31%
3 RESIS.
12 COMPRA
4,8470
2,06%
4,7450
-0,08%
19.828.102
4,7490
4,7550
0,13%
4.727.201.147
22.752.019.121
Labor Farmac Rovi
63,3500
-0,24%
37.891
15:41:49
348
0,08%
63,4000
235
-0,08%
63,3000
ROVI
-0,24%
1,28%
7,26%
0,91%
84,52%
394,54%
Sin Inciden.
12 COMPRA
64,3000
1,26%
63,0500
-0,71%
2.400.395
63,5000
63,7000
0,31%
51.235.762
3.245.785.523
Logista
29,9800
-0,46%
107.700
15:42:03
573
0,07%
30,0000
1.273
0,00%
29,9800
LOG
-0,46%
1,01%
1,01%
9,37%
53,90%
182,36%
1 SOPOR.
10 COMPRA
30,2000
0,27%
29,9400
-0,60%
3.228.846
30,1200
30,1400
0,07%
132.750.000
3.979.845.000
Mapfre
4,2980
0,37%
1.275.680
15:42:01
9.000
0,00%
4,2980
5.450
-0,09%
4,2940
MAP
0,37%
-0,14%
5,93%
81,13%
185,64%
250,52%
Sin Inciden.
10 COMPRA
4,3040
0,51%
4,2180
-1,49%
5.482.873
4,2820
4,2660
-0,37%
3.079.553.273
13.235.919.967
Merlin Prop
12,3800
-0,40%
144.997
15:42:02
2.513
0,08%
12,3900
2.670
-0,08%
12,3700
MRL
-0,40%
0,65%
-2,22%
23,85%
56,67%
45,09%
1 SOPOR.
nEUTRAL
12,4200
-0,08%
12,3100
-0,97%
1.795.063
12,4300
12,4000
-0,24%
563.724.899
6.978.914.250
Naturgy
25,8400
-0,31%
447.988
15:41:55
1.053
0,08%
25,8600
874
0,00%
25,8400
NTGY
-0,31%
1,97%
-4,29%
15,66%
24,25%
141,42%
Sin Inciden.
4 COMPRA
26,0400
0,46%
25,8000
-0,46%
11.576.010
25,9200
25,8200
-0,39%
969.613.801
25.054.820.618
Puig Brands
14,8300
-0,27%
275.446
15:41:36
1.162
0,07%
14,8400
1.880
-0,07%
14,8200
PUIG
-0,27%
-0,34%
2,14%
-19,08%
0,00%
0,00%
Sin Inciden.
-6 VENTA
15,0100
0,94%
14,7600
-0,74%
4.084.864
14,8700
14,9100
0,27%
174.819.678
2.592.575.825
Red Electrica
15,2400
0,46%
357.737
15:41:54
3.963
0,00%
15,2400
5.319
-0,13%
15,2200
REE
0,46%
0,40%
-0,39%
-4,73%
9,21%
35,14%
Sin Inciden.
nEUTRAL
15,3000
0,86%
15,1800
0,07%
5.451.912
15,1700
15,2500
0,53%
541.080.000
8.246.059.200
REPSOL
16,3050
2,39%
1.699.446
15:42:02
1.435
0,03%
16,3100
2.293
-0,03%
16,3000
REP
2,39%
3,36%
0,59%
49,10%
30,39%
192,80%
3 RESIS.
12 COMPRA
16,4100
3,05%
15,9550
0,19%
27.709.467
15,9250
15,9600
0,22%
1.105.374.336
18.023.128.548
Sacyr
3,9260
1,55%
968.841
15:41:52
7.830
0,05%
3,9280
9.197
-0,05%
3,9240
SCYR
1,55%
2,51%
2,99%
26,80%
65,64%
201,14%
3 RESIS.
12 COMPRA
3,9300
1,66%
3,8600
-0,16%
3.803.670
3,8660
3,8780
0,31%
796.857.798
3.128.463.715
Solaria Energia
18,0000
-0,83%
674.331
15:42:03
550
-0,06%
17,9900
1.000
-0,14%
17,9750
SLR
-0,83%
1,98%
7,26%
117,62%
4,19%
2.457,45%
Sin Inciden.
12 COMPRA
18,2650
0,63%
17,7950
-1,96%
12.137.958
18,1500
18,1600
0,06%
124.950.876
2.249.115.768
Telefonica
3,4600
-0,94%
4.816.949
15:41:59
6.000
0,00%
3,4600
11.113
-0,06%
3,4580
TEF
-0,94%
0,17%
-0,89%
-6,88%
25,43%
-36,15%
2 SOPOR.
-12 VENTA
3,5270
0,97%
3,4560
-1,06%
16.666.644
3,4930
3,5030
0,29%
5.670.161.554
19.618.758.977
UNICAJA
2,8320
1,94%
3.351.950
15:42:03
21.772
0,07%
2,8340
22.624
-0,07%
2,8300
UNI
1,94%
1,80%
9,26%
142,61%
232,04%
0,00%
4 RESIS.
12 COMPRA
2,8320
1,94%
2,7640
-0,50%
9.492.722
2,7780
2,7700
-0,29%
2.571.434.468
7.282.302.413
