Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.362,3
0,31%
0
10:35:46
0
-
0,0000
0
-
0,0000
INDI
0,31%
1,25%
5,55%
48,90%
107,74%
82,18%
3 RESIS.
12 COMPRA
17.427,4
0,69%
17.277,8
-0,17%
0
17.307,8
17.297,8
-0,06%
0
0
Acciona
189,1000
1,72%
5.742
10:35:37
81
0,05%
189,2000
110
-0,11%
188,9000
ANA
1,72%
2,82%
10,04%
75,34%
21,70%
235,82%
4 RESIS.
12 COMPRA
189,3000
1,83%
186,1000
0,11%
1.085.812
185,9000
186,1000
0,11%
54.856.653
10.373.393.082
Acerinox
12,9000
1,90%
354.672
10:35:41
2.644
0,08%
12,9100
1.917
-0,08%
12,8900
ACX
1,90%
6,19%
6,90%
40,98%
62,32%
127,76%
4 RESIS.
12 COMPRA
12,9300
2,13%
12,5300
-1,03%
4.575.269
12,6600
12,7000
0,32%
249.335.371
3.216.426.286
ACS
84,2000
-0,77%
53.325
10:35:47
378
0,06%
84,2500
257
0,00%
84,2000
ACS
-0,77%
0,12%
5,05%
79,02%
261,30%
437,73%
1 SOPOR.
4 COMPRA
85,4000
0,65%
84,0000
-1,00%
4.489.965
84,8500
84,9000
0,06%
271.664.594
22.874.158.815
AENA
23,8400
0,08%
43.730
10:35:47
848
0,04%
23,8500
1.049
-0,04%
23,8300
AENA
0,08%
-0,13%
1,84%
18,09%
97,51%
0,00%
Sin Inciden.
10 COMPRA
23,8900
0,29%
23,7000
-0,50%
1.042.523
23,8200
23,7000
-0,50%
1.500.000.000
35.760.000.000
Amadeus
62,8800
0,06%
25.137
10:35:42
524
0,06%
62,9200
309
-0,03%
62,8600
AMS
0,06%
1,09%
2,11%
-7,76%
32,44%
74,27%
Sin Inciden.
nEUTRAL
62,9800
0,22%
62,5000
-0,54%
1.580.615
62,8400
62,8400
0,00%
450.499.205
28.327.390.010
ArcelorMittal
39,5900
1,33%
31.023
10:35:45
803
0,10%
39,6300
970
0,00%
39,5900
MTS
1,33%
3,34%
6,03%
78,18%
63,74%
258,44%
2 RESIS.
12 COMPRA
39,6800
1,56%
38,8500
-0,56%
1.228.201
39,0700
38,9000
-0,44%
775.000.000
30.682.250.000
Banco Sabadell
3,3670
0,06%
1.759.245
10:35:45
12.267
0,06%
3,3690
3.512
0,00%
3,3670
SAB
0,06%
0,72%
7,80%
98,30%
353,85%
225,11%
Sin Inciden.
12 COMPRA
3,3760
0,33%
3,3460
-0,56%
5.923.378
3,3650
3,3650
0,00%
5.023.677.732
16.914.722.924
Banco Santander
10,1040
0,34%
4.275.000
10:35:47
3.490
0,06%
10,1100
2.240
0,00%
10,1040
SAN
0,34%
1,39%
7,39%
137,00%
298,08%
233,08%
1 RESIS.
12 COMPRA
10,1800
1,09%
10,0040
-0,66%
43.194.600
10,0700
10,0500
-0,20%
14.689.319.502
148.420.884.248
Bankinter
14,1500
-0,04%
141.067
10:35:38
671
0,07%
14,1600
1.288
0,00%
14,1500
BKT
-0,04%
0,75%
1,25%
96,60%
170,62%
344,50%
1 RESIS.
12 COMPRA
14,1900
0,25%
14,0600
-0,67%
1.996.098
14,1550
14,1300
-0,18%
898.866.154
12.718.956.079
BBVA
20,0600
0,05%
1.458.651
10:35:45
1.636
0,05%
20,0700
3.009
0,00%
20,0600
BBVA
0,05%
2,03%
7,10%
129,42%
322,66%
417,45%
1 RESIS.
12 COMPRA
20,1700
0,60%
19,8850
-0,82%
29.260.539
20,0500
19,9500
-0,50%
5.708.968.700
114.521.912.122
Caixabank
10,4250
-0,19%
1.358.418
10:35:47
9.615
0,05%
10,4300
4.154
-0,05%
10,4200
CABK
-0,19%
0,72%
5,54%
114,15%
258,33%
438,82%
Sin Inciden.
12 COMPRA
10,4650
0,19%
10,3850
-0,57%
14.161.508
10,4450
10,4450
0,00%
7.024.520.689
73.230.628.183
Cellnex Telecom
27,3500
-0,29%
128.530
10:35:47
1.439
0,07%
27,3700
442
0,00%
27,3500
CLNX
-0,29%
1,68%
9,38%
-12,44%
-12,78%
73,58%
1 SOPOR.
4 COMPRA
27,6400
0,77%
27,3400
-0,33%
3.515.296
27,4300
27,6300
0,73%
682.410.971
18.663.940.057
Acciona Energia
22,8600
2,05%
37.124
10:35:47
437
-0,17%
22,8200
1.211
-0,35%
22,7800
ANE
2,05%
3,99%
8,73%
25,18%
-31,78%
0,00%
4 RESIS.
12 COMPRA
23,0000
2,68%
22,3800
-0,09%
848.655
22,4000
22,4800
0,36%
324.761.830
7.424.055.434
Enagas
13,2100
0,46%
143.016
10:35:37
3.022
0,04%
13,2150
865
-0,04%
13,2050
ENG
0,46%
0,42%
-5,18%
18,72%
9,90%
10,35%
Sin Inciden.
nEUTRAL
13,2700
0,91%
13,1700
0,15%
1.889.241
13,1500
13,1800
0,23%
261.990.074
3.460.888.878
Endesa
30,9800
1,14%
48.651
10:35:47
153
0,00%
30,9800
393
-0,03%
30,9700
ELE
1,14%
1,41%
-0,10%
54,68%
107,86%
218,57%
2 RESIS.
12 COMPRA
31,0800
1,47%
30,6000
-0,10%
1.507.208
30,6300
30,6000
-0,10%
1.058.752.117
32.800.140.585
Ferrovial
55,1400
-0,36%
38.942
10:35:40
152
0,04%
55,1600
83
0,00%
55,1400
FER
-0,36%
-0,54%
-1,91%
36,86%
135,84%
0,00%
Sin Inciden.
-2 VENTA
55,3600
0,04%
54,9800
-0,65%
2.147.262
55,3400
55,0400
-0,54%
733.755.372
40.459.271.212
Fluidra
23,3400
0,78%
42.781
10:35:40
2.079
0,17%
23,3800
1.985
0,00%
23,3400
FDR
0,78%
0,52%
-1,35%
0,29%
77,54%
810,48%
Sin Inciden.
2 COMPRA
23,4400
1,21%
23,1800
0,09%
998.509
23,1600
23,2800
0,52%
192.129.070
4.484.292.494
Grifols A
11,1350
4,07%
661.268
10:35:41
2.257
0,04%
11,1400
380
-0,04%
11,1300
GRF
4,07%
1,91%
7,38%
19,83%
0,95%
-42,35%
4 RESIS.
10 COMPRA
11,2850
5,47%
10,8500
1,40%
7.363.219
10,7000
10,8850
1,73%
426.129.798
4.744.955.301
Iberdrola
18,6050
0,76%
840.932
10:35:44
4.145
0,05%
18,6150
3.605
0,00%
18,6050
IBE
0,76%
1,91%
3,04%
43,15%
93,24%
313,91%
3 RESIS.
12 COMPRA
18,7000
1,27%
18,3700
-0,51%
15.645.540
18,4650
18,3700
-0,51%
6.681.227.377
124.304.235.349
Inditex
56,4200
0,14%
203.400
10:35:37
1.117
0,00%
56,4200
1.047
-0,07%
56,3800
ITX
0,14%
0,52%
14,88%
15,97%
144,27%
134,26%
Sin Inciden.
12 COMPRA
56,6800
0,60%
56,1600
-0,32%
11.475.828
56,3400
56,5000
0,28%
3.116.652.000
175.841.505.840
Indra
49,8400
2,68%
306.061
10:35:40
402
0,00%
49,8400
347
-0,12%
49,7800
IDR
2,68%
4,72%
9,22%
191,16%
380,11%
507,83%
3 RESIS.
12 COMPRA
50,1000
3,21%
48,4400
-0,21%
15.254.080
48,5400
48,7000
0,33%
176.654.402
8.804.455.396
Inmob Colonial
5,4250
-0,73%
196.561
10:35:34
6.052
0,09%
5,4300
18.659
-0,09%
5,4200
COL
-0,73%
1,60%
2,85%
8,62%
0,01%
2,06%
2 SOPOR.
2 COMPRA
5,4600
-0,09%
5,4250
-0,73%
1.066.343
5,4650
5,4550
-0,18%
627.344.687
3.403.344.927
IAG
4,8300
1,71%
2.312.078
10:35:45
5.486
0,10%
4,8350
503
0,06%
4,8330
IAG
1,71%
0,96%
8,97%
35,70%
252,60%
16,65%
3 RESIS.
12 COMPRA
4,8470
2,06%
4,7450
-0,08%
11.167.337
4,7490
4,7550
0,13%
4.727.201.147
22.832.381.540
Labor Farmac Rovi
63,9000
0,63%
13.889
10:35:40
275
0,00%
63,9000
968
-0,16%
63,8000
ROVI
0,63%
1,59%
7,60%
1,23%
85,11%
396,10%
2 RESIS.
12 COMPRA
64,3000
1,26%
63,4000
-0,16%
887.507
63,5000
63,7000
0,31%
51.235.762
3.273.965.192
Logista
30,1000
-0,07%
40.156
10:35:45
1.664
0,00%
30,1000
1.359
-0,13%
30,0600
LOG
-0,07%
1,35%
1,35%
9,73%
54,41%
183,30%
Sin Inciden.
12 COMPRA
30,1800
0,20%
29,9400
-0,60%
1.208.696
30,1200
30,1400
0,07%
132.750.000
3.995.775.000
Mapfre
4,2220
-1,40%
518.397
10:35:43
3.093
0,09%
4,2260
6.416
0,00%
4,2220
MAP
-1,40%
-1,68%
4,30%
78,35%
181,24%
245,13%
3 SOPOR.
4 COMPRA
4,2800
-0,05%
4,2220
-1,40%
2.188.672
4,2820
4,2660
-0,37%
3.079.553.273
13.001.873.919
Merlin Prop
12,3900
-0,32%
41.915
10:35:40
1.889
0,08%
12,4000
3.665
-0,08%
12,3800
MRL
-0,32%
0,57%
-2,30%
23,75%
56,54%
44,98%
1 SOPOR.
-2 VENTA
12,4200
-0,08%
12,3700
-0,48%
519.327
12,4300
12,4000
-0,24%
563.724.899
6.984.551.499
Naturgy
25,9400
0,08%
109.516
10:35:37
2.619
0,08%
25,9600
1.921
0,00%
25,9400
NTGY
0,08%
2,36%
-3,92%
16,10%
24,73%
142,35%
Sin Inciden.
8 COMPRA
25,9800
0,23%
25,8000
-0,46%
2.840.845
25,9200
25,8200
-0,39%
969.613.801
25.151.781.998
Puig Brands
14,8900
0,13%
91.737
10:35:28
2.125
0,07%
14,9000
3.484
-0,07%
14,8800
PUIG
0,13%
0,34%
2,83%
-18,53%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,0100
0,94%
14,8600
-0,07%
1.365.964
14,8700
14,9100
0,27%
174.819.678
2.603.065.005
Red Electrica
15,2600
0,59%
110.172
10:35:37
2.044
0,00%
15,2600
1.269
-0,07%
15,2500
REE
0,59%
0,46%
-0,33%
-4,67%
9,29%
35,23%
1 RESIS.
nEUTRAL
15,3000
0,86%
15,1800
0,07%
1.681.225
15,1700
15,2500
0,53%
541.080.000
8.256.880.800
REPSOL
16,2150
1,82%
685.366
10:35:47
731
0,00%
16,2150
2.065
-0,06%
16,2050
REP
1,82%
2,82%
0,06%
48,32%
29,71%
191,27%
3 RESIS.
12 COMPRA
16,3500
2,67%
15,9550
0,19%
11.113.210
15,9250
15,9600
0,22%
1.105.374.336
17.923.644.858
Sacyr
3,8980
0,83%
441.524
10:35:29
8.067
0,05%
3,9000
3.085
-0,05%
3,8960
SCYR
0,83%
1,41%
1,89%
25,44%
63,87%
197,92%
1 RESIS.
12 COMPRA
3,9100
1,14%
3,8600
-0,16%
1.721.061
3,8660
3,8780
0,31%
796.857.798
3.106.151.697
Solaria Energia
18,0000
-0,83%
299.139
10:35:41
953
0,06%
18,0100
206
-0,06%
17,9900
SLR
-0,83%
1,73%
6,99%
117,08%
3,93%
2.451,06%
Sin Inciden.
12 COMPRA
18,2650
0,63%
17,9600
-1,05%
5.384.502
18,1500
18,1600
0,06%
124.950.876
2.249.115.768
Telefonica
3,5070
0,40%
1.557.437
10:35:43
3.388
0,03%
3,5080
6.857
-0,03%
3,5060
TEF
0,40%
1,71%
0,63%
-5,45%
27,36%
-35,17%
Sin Inciden.
nEUTRAL
3,5270
0,97%
3,4940
0,03%
5.461.932
3,4930
3,5030
0,29%
5.670.161.554
19.885.256.570
UNICAJA
2,7720
-0,22%
830.537
10:35:47
7.420
0,07%
2,7740
47.739
-0,07%
2,7700
UNI
-0,22%
0,14%
7,48%
138,67%
226,65%
0,00%
Sin Inciden.
12 COMPRA
2,7900
0,43%
2,7640
-0,50%
2.302.249
2,7780
2,7700
-0,29%
2.571.434.468
7.128.016.345
