Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.619,5
-0,20%
0
16:45:40
0
-
0,0000
0
-
0,0000
INDI
1,80%
0,87%
5,44%
48,29%
102,94%
98,06%
Sin Inciden.
12 COMPRA
17.725,4
0,40%
17.565,9
-0,50%
0
17.654,7
17.710,0
0,31%
0
0
Acciona
189,8000
-1,61%
21.680
16:45:42
149
0,16%
190,1000
108
0,05%
189,9000
ANA
2,10%
-0,05%
7,93%
78,83%
19,58%
254,07%
1 SOPOR.
8 COMPRA
193,9000
0,52%
189,2000
-1,92%
4.114.864
192,9000
192,8000
-0,05%
54.856.653
10.411.792.739
Acerinox
13,1100
-0,15%
512.785
16:45:25
5.047
0,08%
13,1200
7.800
-0,08%
13,1000
ACX
3,55%
1,00%
10,43%
44,83%
60,83%
153,98%
Sin Inciden.
12 COMPRA
13,2300
0,76%
13,0600
-0,53%
6.722.611
13,1300
13,2100
0,61%
249.335.371
3.268.786.714
ACS
91,0000
-1,52%
151.197
16:45:42
75
0,11%
91,1000
129
0,05%
91,0500
ACS
7,25%
6,78%
8,10%
95,14%
274,76%
541,04%
1 SOPOR.
12 COMPRA
92,3500
-0,05%
89,9500
-2,65%
13.758.927
92,4000
92,3500
-0,05%
271.664.594
24.721.478.054
AENA
25,1000
-0,79%
190.636
16:45:31
1.472
0,12%
25,1300
1.210
0,04%
25,1100
AENA
5,37%
6,42%
8,66%
24,43%
97,88%
0,00%
Sin Inciden.
12 COMPRA
25,3500
0,20%
25,0200
-1,11%
4.784.964
25,3000
25,3000
0,00%
1.500.000.000
37.650.000.000
Amadeus
64,9800
-0,46%
186.030
16:45:42
303
0,03%
65,0000
161
0,00%
64,9800
AMS
3,41%
3,51%
6,95%
-4,93%
24,62%
90,40%
Sin Inciden.
4 COMPRA
65,8800
0,92%
64,8800
-0,61%
12.088.229
65,2800
65,2800
0,00%
450.499.205
29.273.438.341
ArcelorMittal
40,4800
0,60%
96.569
16:45:41
705
0,00%
40,4800
496
-0,07%
40,4500
MTS
3,61%
1,68%
8,18%
92,63%
55,30%
323,54%
Sin Inciden.
12 COMPRA
40,6300
0,97%
40,1000
-0,35%
3.909.113
40,2400
40,5600
0,80%
775.000.000
31.372.000.000
Banco Sabadell
3,2920
-1,20%
8.350.251
16:45:41
11.481
0,06%
3,2940
11.093
0,00%
3,2920
SAB
-2,17%
-4,41%
1,10%
79,33%
310,37%
240,85%
1 SOPOR.
nEUTRAL
3,3460
0,42%
3,2680
-1,92%
27.489.026
3,3320
3,3360
0,12%
5.023.677.732
16.537.947.094
Banco Santander
10,2120
0,00%
8.647.478
16:45:41
5.182
0,04%
10,2160
4.130
0,00%
10,2120
SAN
1,41%
-0,16%
7,48%
130,80%
279,67%
279,88%
Sin Inciden.
10 COMPRA
10,2940
0,80%
10,1620
-0,49%
88.308.045
10,2120
10,2800
0,67%
14.689.319.502
150.007.330.754
Bankinter
14,1250
0,25%
472.789
16:45:43
2.420
0,07%
14,1350
1.595
0,00%
14,1250
BKT
-0,21%
-2,45%
1,95%
83,48%
155,50%
370,61%
Sin Inciden.
8 COMPRA
14,3200
1,63%
14,0750
-0,11%
6.678.145
14,0900
14,1200
0,21%
898.866.154
12.696.484.425
BBVA
20,3500
1,40%
4.227.386
16:45:40
5.348
0,05%
20,3600
7.780
0,00%
20,3500
BBVA
1,50%
-0,05%
7,58%
115,77%
293,59%
461,87%
1 RESIS.
12 COMPRA
20,4100
1,69%
20,0800
0,05%
86.027.305
20,0700
20,3600
1,44%
5.708.968.700
116.177.513.045
Caixabank
10,5250
0,72%
2.113.513
16:45:40
1.536
0,05%
10,5300
4.656
0,00%
10,5250
CABK
0,77%
-0,89%
5,83%
98,89%
248,62%
491,11%
1 RESIS.
12 COMPRA
10,6700
2,11%
10,4500
0,00%
22.244.724
10,4500
10,4800
0,29%
7.024.520.689
73.933.080.252
Cellnex Telecom
26,7800
-2,62%
872.149
16:45:42
192
0,04%
26,7900
575
0,00%
26,7800
CLNX
-2,37%
-1,86%
5,32%
-6,47%
-18,08%
78,67%
1 SOPOR.
-8 VENTA
27,0200
-1,75%
26,5600
-3,42%
23.356.150
27,5000
26,8400
-2,40%
682.410.971
18.274.965.803
Acciona Energia
22,3400
-2,95%
181.541
16:45:42
547
0,18%
22,3800
1.940
0,00%
22,3400
ANE
-0,27%
-3,28%
6,17%
24,69%
-32,41%
0,00%
2 SOPOR.
nEUTRAL
23,1000
0,35%
22,3000
-3,13%
4.055.626
23,0200
23,0200
0,00%
324.761.830
7.255.179.282
Enagas
13,7850
-1,08%
512.411
16:45:37
1.010
0,00%
13,7850
1.429
-0,04%
13,7800
ENG
4,83%
3,33%
2,94%
24,52%
13,59%
16,62%
1 SOPOR.
12 COMPRA
13,9850
0,36%
13,6300
-2,19%
7.063.586
13,9350
13,9800
0,32%
261.990.074
3.611.533.170
Endesa
30,8300
-0,29%
190.273
16:45:42
1.076
0,03%
30,8400
1.288
-0,03%
30,8200
ELE
0,65%
-0,67%
0,45%
50,87%
101,17%
214,91%
Sin Inciden.
nEUTRAL
30,8900
-0,10%
30,6700
-0,81%
5.866.117
30,9200
30,8800
-0,13%
1.058.752.117
32.641.327.767
Ferrovial
56,6200
-1,80%
235.702
16:45:37
666
0,07%
56,6600
757
0,00%
56,6200
FER
2,31%
2,67%
-0,94%
40,46%
134,62%
0,00%
3 SOPOR.
10 COMPRA
58,0200
0,62%
56,1800
-2,57%
13.345.447
57,6600
57,5800
-0,14%
733.755.372
41.545.229.163
Fluidra
25,0200
1,13%
130.329
16:45:07
1.701
0,08%
25,0400
1.111
-0,08%
25,0000
FDR
8,03%
6,47%
6,65%
5,92%
71,01%
911,60%
2 RESIS.
12 COMPRA
25,0800
1,37%
24,8000
0,24%
3.260.832
24,7400
24,8400
0,40%
192.129.070
4.807.069.331
Grifols A
11,3750
-0,70%
512.377
16:45:28
2.359
0,09%
11,3850
2.163
0,00%
11,3750
GRF
6,31%
1,61%
6,06%
26,33%
-3,29%
-38,52%
Sin Inciden.
6 COMPRA
11,4650
0,09%
11,3400
-1,00%
5.828.288
11,4550
11,4400
-0,13%
426.129.798
4.847.226.452
Iberdrola
18,9200
-0,11%
1.803.806
16:45:41
5.721
0,05%
18,9300
3.614
0,00%
18,9200
IBE
2,46%
1,66%
5,99%
43,76%
96,09%
328,82%
Sin Inciden.
12 COMPRA
18,9500
0,05%
18,8400
-0,53%
34.128.010
18,9400
18,9100
-0,16%
6.681.227.377
126.408.821.973
Inditex
56,5800
-0,35%
632.550
16:45:42
46
0,00%
56,5800
1.423
-0,04%
56,5600
ITX
0,43%
0,43%
4,20%
14,63%
133,33%
151,35%
Sin Inciden.
8 COMPRA
56,9600
0,32%
56,1000
-1,20%
35.789.679
56,7800
56,7000
-0,14%
3.116.652.000
176.340.170.160
Indra
58,8000
2,89%
556.956
16:45:41
778
0,09%
58,8500
1.289
0,00%
58,8000
IDR
21,14%
18,25%
18,25%
226,79%
466,11%
660,02%
Sin Inciden.
12 COMPRA
58,8500
2,97%
56,4500
-1,22%
32.749.013
57,1500
57,7000
0,96%
176.654.402
10.387.278.838
Inmob Colonial
5,2900
-0,94%
1.062.582
16:45:32
7.812
0,00%
5,2900
6.650
-0,09%
5,2850
COL
-3,20%
-0,47%
3,61%
8,27%
-5,52%
5,60%
Sin Inciden.
-10 VENTA
5,3650
0,47%
5,2700
-1,31%
5.621.059
5,3400
5,3650
0,47%
627.344.687
3.318.653.394
IAG
4,8760
-2,83%
4.254.465
16:45:39
221
-0,02%
4,8750
2.837
-0,04%
4,8740
IAG
2,67%
1,33%
10,29%
34,43%
208,25%
24,23%
3 SOPOR.
6 COMPRA
5,0000
-0,36%
4,8710
-2,93%
20.744.771
5,0180
5,0000
-0,36%
4.727.201.147
23.049.832.793
Labor Farmac Rovi
68,6500
0,73%
50.786
16:45:26
599
0,15%
68,7500
109
0,00%
68,6500
ROVI
8,11%
8,45%
14,12%
11,62%
99,09%
432,82%
2 RESIS.
12 COMPRA
68,9000
1,10%
67,7500
-0,59%
3.486.459
68,1500
68,4000
0,37%
51.235.762
3.517.335.061
Logista
30,8800
0,13%
77.949
16:45:38
3.340
0,06%
30,9000
1.090
0,00%
30,8800
LOG
2,52%
2,73%
8,27%
10,77%
57,67%
209,02%
Sin Inciden.
12 COMPRA
30,9200
0,26%
30,7400
-0,32%
2.407.065
30,8400
30,9200
0,26%
132.750.000
4.099.320.000
Mapfre
4,2420
-0,89%
520.908
16:45:40
7.262
0,09%
4,2460
2.010
0,00%
4,2420
MAP
-0,93%
-0,28%
3,16%
74,27%
177,49%
276,57%
Sin Inciden.
4 COMPRA
4,2940
0,33%
4,2220
-1,36%
2.209.692
4,2800
4,2940
0,33%
3.079.553.273
13.063.464.984
Merlin Prop
12,4100
-2,59%
403.826
16:45:37
1.559
0,08%
12,4200
2.925
0,00%
12,4100
MRL
-0,16%
0,81%
2,81%
21,44%
57,51%
59,50%
3 SOPOR.
-6 VENTA
12,8000
0,47%
12,3700
-2,90%
5.011.481
12,7400
12,7500
0,08%
563.724.899
6.995.825.997
Naturgy
25,5800
-0,39%
152.471
16:45:40
949
0,08%
25,6000
3.616
0,00%
25,5800
NTGY
-1,31%
-0,70%
-2,29%
14,88%
21,42%
147,90%
Sin Inciden.
2 COMPRA
25,7400
0,23%
25,5200
-0,62%
3.900.208
25,6800
25,7400
0,23%
969.613.801
24.802.721.030
Puig Brands
15,9300
1,66%
927.137
16:45:37
430
0,00%
15,9300
993
-0,06%
15,9200
PUIG
7,13%
7,28%
8,37%
-12,24%
0,00%
0,00%
1 RESIS.
12 COMPRA
16,0800
2,62%
15,7100
0,26%
14.769.292
15,6700
15,7500
0,51%
174.819.678
2.784.877.471
Red Electrica
15,2100
-1,43%
356.492
16:45:41
4.521
0,07%
15,2200
6.589
-0,07%
15,2000
REE
0,26%
-0,39%
1,06%
-4,04%
8,12%
37,53%
2 SOPOR.
-10 VENTA
15,3800
-0,32%
15,1800
-1,62%
5.422.243
15,4300
15,3700
-0,39%
541.080.000
8.229.826.800
REPSOL
16,4950
0,83%
4.285.903
16:45:40
1.911
0,00%
16,4950
732
-0,03%
16,4900
REP
3,58%
0,58%
1,41%
48,36%
32,00%
235,51%
Sin Inciden.
10 COMPRA
16,6600
1,83%
16,2950
-0,40%
70.695.970
16,3600
16,5250
1,01%
1.105.374.336
18.233.149.672
Sacyr
4,0140
-1,57%
1.150.861
16:45:17
8.698
0,05%
4,0160
22.789
-0,05%
4,0120
SCYR
3,83%
2,39%
1,57%
30,97%
64,38%
244,65%
1 SOPOR.
8 COMPRA
4,0920
0,34%
4,0020
-1,86%
4.619.556
4,0780
4,0920
0,34%
796.857.798
3.198.587.201
Solaria Energia
17,7450
-1,20%
685.940
16:45:43
310
0,00%
17,7450
883
-0,11%
17,7250
SLR
-2,23%
-2,39%
3,50%
122,62%
-0,98%
2.437,86%
Sin Inciden.
4 COMPRA
18,1900
1,28%
17,5700
-2,17%
12.172.005
17,9600
17,9750
0,08%
124.950.876
2.217.253.295
Telefonica
3,4150
-1,13%
4.901.373
16:45:38
11.952
0,00%
3,4150
5.332
-0,06%
3,4130
TEF
-2,23%
-1,84%
-2,06%
-6,01%
20,49%
-32,54%
1 SOPOR.
-12 VENTA
3,4480
-0,17%
3,4070
-1,36%
16.738.189
3,4540
3,4250
-0,84%
5.670.161.554
19.363.601.707
UNICAJA
2,7380
-0,07%
2.019.692
16:45:43
13.940
0,15%
2,7420
1.894
0,07%
2,7400
UNI
-1,44%
-3,18%
2,70%
120,35%
186,01%
0,00%
Sin Inciden.
2 COMPRA
2,7660
0,95%
2,7200
-0,73%
5.529.917
2,7400
2,7280
-0,44%
2.571.434.468
7.040.587.573
