IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Puig Brands
14,8700
0,00%
0
8:45:37
8.835
-1,14%
14,7000
10.347
-1,14%
14,7000
PUIG
-16,62%
-0,40%
1,23%
-17,07%
0,00%
0,00%
Sin Inciden.
-6 VENTA
14,8700
0,00%
14,8700
0,00%
0
14,8700
14,8700
0,00%
174.819.678
2.599.568.612
Cellnex Telecom
27,5800
0,00%
0
8:45:20
5.153
0,44%
27,7000
4.717
0,44%
27,7000
CLNX
-9,60%
2,46%
6,38%
-9,83%
-11,03%
74,92%
Sin Inciden.
4 COMPRA
27,5800
0,00%
27,5800
0,00%
0
27,5800
27,5800
0,00%
682.410.971
18.820.894.580
Amadeus
62,8600
0,00%
0
8:35:15
1.800
-1,21%
62,1000
2.080
-1,21%
62,1000
AMS
-7,14%
0,55%
-1,33%
-7,67%
33,79%
73,33%
1 SOPOR.
-10 VENTA
62,8600
0,00%
62,8600
0,00%
0
62,8600
62,8600
0,00%
450.499.205
28.318.380.026
Telefonica
3,5050
0,00%
0
8:45:20
182.745
-1,57%
3,4500
249.023
-1,57%
3,4500
TEF
-4,10%
1,28%
-2,56%
-4,54%
29,02%
-35,44%
Sin Inciden.
-2 VENTA
3,5050
0,00%
3,5050
0,00%
0
3,5050
3,5050
0,00%
5.670.161.554
19.873.916.247
Red Electrica
15,1900
0,00%
0
8:38:06
19.448
0,00%
15,1900
6.725
0,00%
15,1900
REE
-3,65%
0,40%
-0,98%
-3,40%
11,00%
35,14%
Sin Inciden.
nEUTRAL
15,1900
0,00%
15,1900
0,00%
0
15,1900
15,1900
0,00%
541.080.000
8.219.005.200
Fluidra
23,3600
0,00%
0
8:31:18
100
-0,68%
23,2000
102
-0,68%
23,2000
FDR
2,00%
0,86%
-0,93%
2,09%
76,31%
813,60%
Sin Inciden.
8 COMPRA
23,3600
0,00%
23,3600
0,00%
0
23,3600
23,3600
0,00%
192.129.070
4.488.135.075
Labor Farmac Rovi
63,4000
0,00%
0
8:40:34
658
0,16%
63,5000
539
0,16%
63,5000
ROVI
2,43%
1,04%
6,56%
2,35%
86,74%
393,37%
Sin Inciden.
12 COMPRA
63,4000
0,00%
63,4000
0,00%
0
63,4000
63,4000
0,00%
51.235.762
3.248.347.311
Inmob Colonial
5,4250
0,00%
0
8:35:09
5.672
0,28%
5,4400
5.266
0,28%
5,4400
COL
10,18%
1,88%
2,75%
10,08%
2,79%
2,34%
Sin Inciden.
4 COMPRA
5,4250
0,00%
5,4250
0,00%
0
5,4250
5,4250
0,00%
627.344.687
3.403.344.927
Logista
30,0600
0,00%
0
8:31:20
944
0,07%
30,0800
652
0,07%
30,0800
LOG
10,71%
1,28%
2,04%
10,64%
55,88%
183,12%
Sin Inciden.
12 COMPRA
30,0600
0,00%
30,0600
0,00%
0
30,0600
30,0600
0,00%
132.750.000
3.990.465.000
Inditex
56,6200
0,00%
0
8:36:48
3.052
-0,21%
56,5000
2.833
-0,21%
56,5000
ITX
18,08%
0,57%
16,89%
17,63%
151,78%
134,38%
Sin Inciden.
12 COMPRA
56,6200
0,00%
56,6200
0,00%
0
56,6200
56,6200
0,00%
3.116.652.000
176.464.836.240
Naturgy
25,8400
0,00%
0
8:40:39
1.937
0,00%
25,8400
2.269
0,00%
25,8400
NTGY
18,44%
1,81%
-2,56%
18,44%
25,49%
141,04%
Sin Inciden.
4 COMPRA
25,8400
0,00%
25,8400
0,00%
0
25,8400
25,8400
0,00%
969.613.801
25.054.820.618
Grifols A
10,8200
0,00%
0
8:45:36
17.058
-0,09%
10,8100
21.527
-0,09%
10,8100
GRF
19,66%
-1,91%
2,37%
19,22%
1,27%
-44,51%
Sin Inciden.
-8 VENTA
10,8200
0,00%
10,8200
0,00%
0
10,8200
10,8200
0,00%
426.129.798
4.610.724.414
AENA
23,8300
0,00%
0
8:35:08
2.537
0,71%
24,0000
2.020
0,71%
24,0000
AENA
20,72%
-0,29%
1,41%
20,52%
102,81%
0,00%
Sin Inciden.
8 COMPRA
23,8300
0,00%
23,8300
0,00%
0
23,8300
23,8300
0,00%
1.500.000.000
35.745.000.000
Enagas
13,2450
0,00%
0
8:45:22
43.251
-0,34%
13,2000
39.744
-0,34%
13,2000
ENG
20,94%
0,99%
-3,97%
21,22%
13,59%
10,98%
Sin Inciden.
4 COMPRA
13,2450
0,00%
13,2450
0,00%
0
13,2450
13,2450
0,00%
261.990.074
3.470.058.530
Merlin Prop
12,4200
0,00%
0
8:35:13
3.279
0,56%
12,4900
1.576
0,56%
12,4900
MRL
24,92%
1,39%
-2,20%
25,12%
60,51%
46,15%
Sin Inciden.
4 COMPRA
12,4200
0,00%
12,4200
0,00%
0
12,4200
12,4200
0,00%
563.724.899
7.001.463.246
Sacyr
3,8600
0,00%
0
8:37:44
36.187
-0,73%
3,8320
44.020
-0,73%
3,8320
SCYR
26,07%
0,73%
0,26%
26,01%
65,40%
195,93%
Sin Inciden.
12 COMPRA
3,8600
0,00%
3,8600
0,00%
0
3,8600
3,8600
0,00%
796.857.798
3.075.871.100
Acciona Energia
22,3600
0,00%
0
8:31:04
1.065
-5,90%
21,0400
1.006
-5,90%
21,0400
ANE
28,50%
1,09%
5,69%
28,04%
-33,97%
0,00%
Sin Inciden.
8 COMPRA
22,3600
0,00%
22,3600
0,00%
0
22,3600
22,3600
0,00%
324.761.830
7.261.674.519
IAG
4,7600
0,00%
0
8:40:43
13.912
0,00%
4,7600
12.324
0,00%
4,7600
IAG
34,65%
-0,40%
5,10%
34,65%
256,23%
15,08%
Sin Inciden.
6 COMPRA
4,7600
0,00%
4,7600
0,00%
0
4,7600
4,7600
0,00%
4.727.201.147
22.501.477.460
Ferrovial
55,6400
0,00%
0
8:38:46
892
-0,07%
55,6000
756
-0,07%
55,6000
FER
39,03%
-0,32%
-2,05%
38,04%
137,23%
0,00%
Sin Inciden.
-2 VENTA
55,6400
0,00%
55,6400
0,00%
0
55,6400
55,6400
0,00%
733.755.372
40.826.148.898
Acerinox
12,6300
0,00%
0
8:40:39
30.272
0,32%
12,6700
21.434
0,32%
12,6700
ACX
41,90%
3,96%
3,45%
41,45%
63,56%
122,97%
1 SOPOR.
12 COMPRA
12,6300
0,00%
12,6300
0,00%
0
12,6300
12,6300
0,00%
249.335.371
3.149.105.736
Iberdrola
18,4550
0,00%
0
8:45:36
38.304
-0,84%
18,3000
45.952
-0,84%
18,3000
IBE
44,71%
1,26%
1,84%
45,22%
93,40%
311,24%
1 RESIS.
12 COMPRA
18,4550
0,00%
18,4550
0,00%
0
18,4550
18,4550
0,00%
6.681.227.377
123.302.051.243
REPSOL
15,9850
0,00%
0
8:45:15
23.353
0,72%
16,1000
19.149
0,72%
16,1000
REP
48,11%
1,58%
0,41%
48,67%
31,08%
187,78%
Sin Inciden.
12 COMPRA
15,9850
0,00%
15,9850
0,00%
0
15,9850
15,9850
0,00%
1.105.374.336
17.669.408.761
IBEX 35
17.354,9
0,00%
0
5:40:09
0
-
0,0000
0
-
0,0000
INDI
49,68%
0,80%
5,74%
49,29%
110,36%
81,37%
Sin Inciden.
12 COMPRA
17.354,9
0,00%
17.354,9
0,00%
0
17.354,9
17.354,9
0,00%
0
0
Endesa
30,7300
0,00%
0
8:44:24
1.633
0,23%
30,8000
1.349
0,23%
30,8000
ELE
56,24%
0,69%
-1,60%
56,40%
109,72%
216,31%
Sin Inciden.
10 COMPRA
30,7300
0,00%
30,7300
0,00%
0
30,7300
30,7300
0,00%
1.058.752.117
32.535.452.555
ArcelorMittal
39,0300
0,00%
0
8:40:42
1.477
-0,31%
38,9100
1.670
-0,31%
38,9100
MTS
76,80%
0,91%
3,90%
75,08%
64,67%
250,02%
1 SOPOR.
10 COMPRA
39,0300
0,00%
39,0300
0,00%
0
39,0300
39,0300
0,00%
775.000.000
30.248.250.000
Acciona
186,1000
0,00%
0
8:30:23
263
-0,86%
184,5000
328
-0,86%
184,5000
ANA
77,02%
0,38%
7,06%
76,06%
19,92%
227,85%
Sin Inciden.
8 COMPRA
186,1000
0,00%
186,1000
0,00%
0
186,1000
186,1000
0,00%
54.856.653
10.208.823.123
ACS
85,5000
0,00%
0
8:36:32
1.081
-1,75%
84,0000
1.092
-1,75%
84,0000
ACS
83,00%
0,71%
6,47%
81,50%
268,87%
440,92%
Sin Inciden.
8 COMPRA
85,5000
0,00%
85,5000
0,00%
0
85,5000
85,5000
0,00%
271.664.594
23.227.322.787
Mapfre
4,3060
0,00%
0
8:35:27
16.220
0,33%
4,3200
17.023
0,33%
4,3200
MAP
84,19%
-0,09%
7,62%
83,59%
185,30%
250,68%
Sin Inciden.
8 COMPRA
4,3060
0,00%
4,3060
0,00%
0
4,3060
4,3060
0,00%
3.079.553.273
13.260.556.394
Bankinter
14,2350
0,00%
0
8:45:35
2.297
0,42%
14,2950
2.419
0,42%
14,2950
BKT
95,44%
1,03%
4,90%
95,30%
176,66%
345,76%
Sin Inciden.
12 COMPRA
14,2350
0,00%
14,2350
0,00%
0
14,2350
14,2350
0,00%
898.866.154
12.795.359.702
Banco Sabadell
3,3750
0,00%
0
8:41:52
37.693
-0,74%
3,3500
75.309
-0,74%
3,3500
SAB
96,67%
0,72%
9,76%
96,55%
367,05%
225,11%
Sin Inciden.
12 COMPRA
3,3750
0,00%
3,3750
0,00%
0
3,3750
3,3750
0,00%
5.023.677.732
16.954.912.346
Caixabank
10,4300
0,00%
0
8:42:56
45.978
-0,86%
10,3400
79.490
-0,86%
10,3400
CABK
111,97%
0,38%
8,47%
111,97%
260,54%
437,02%
Sin Inciden.
12 COMPRA
10,4300
0,00%
10,4300
0,00%
0
10,4300
10,4300
0,00%
7.024.520.689
73.265.750.786
BBVA
20,0800
0,00%
0
8:45:23
80.762
-2,89%
19,5000
89.567
-2,89%
19,5000
BBVA
124,90%
1,42%
7,89%
124,34%
331,18%
414,37%
Sin Inciden.
12 COMPRA
20,0800
0,00%
20,0800
0,00%
0
20,0800
20,0800
0,00%
5.763.285.465
115.726.772.137
Solaria Energia
18,0450
0,00%
0
8:45:35
11.863
-0,97%
17,8700
12.279
-0,97%
17,8700
SLR
130,90%
1,58%
7,77%
129,81%
4,91%
2.447,52%
Sin Inciden.
12 COMPRA
18,0450
0,00%
18,0450
0,00%
0
18,0450
18,0450
0,00%
124.950.876
2.254.738.557
Banco Santander
10,1260
0,00%
0
8:45:29
181.907
-1,93%
9,9310
206.329
-1,93%
9,9310
SAN
133,69%
0,71%
8,84%
132,17%
302,05%
230,84%
Sin Inciden.
12 COMPRA
10,1260
0,00%
10,1260
0,00%
0
10,1260
10,1260
0,00%
14.885.325.372
150.728.804.717
UNICAJA
2,7960
0,00%
0
8:42:34
37.482
0,93%
2,8220
34.302
0,93%
2,8220
UNI
136,51%
-0,22%
9,72%
134,82%
233,37%
0,00%
Sin Inciden.
10 COMPRA
2,7960
0,00%
2,7960
0,00%
0
2,7960
2,7960
0,00%
2.571.434.468
7.189.730.773
Indra
48,6200
0,00%
0
8:42:27
3.832
0,16%
48,7000
3.364
0,16%
48,7000
IDR
186,61%
1,89%
5,22%
185,31%
373,75%
491,46%
Sin Inciden.
12 COMPRA
48,6200
0,00%
48,6200
0,00%
0
48,6200
48,6200
0,00%
176.654.402
8.588.937.025

Creditos
Bus.Valor
Conectar
Bus.User

