Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Puig Brands
14,8800
0,20%
94.309
10:25:28
2.440
0,13%
14,9000
2.964
0,00%
14,8800
PUIG
-16,57%
-1,13%
1,78%
-16,13%
0,00%
0,00%
Sin Inciden.
-2 VENTA
14,9200
0,47%
14,8000
-0,34%
1.403.318
14,8500
14,8000
-0,34%
174.819.678
2.601.316.809
Cellnex Telecom
26,8500
0,00%
120.765
10:25:41
1.480
0,04%
26,8600
456
-0,04%
26,8400
CLNX
-12,00%
1,28%
3,98%
-12,01%
-14,63%
73,39%
Sin Inciden.
4 COMPRA
26,9000
0,19%
26,7100
-0,52%
3.242.540
26,8500
26,8400
-0,04%
682.410.971
18.322.734.571
Amadeus
62,4000
0,39%
28.045
10:25:34
284
0,03%
62,4200
166
0,00%
62,4000
AMS
-7,82%
-0,95%
-1,55%
-8,04%
31,46%
70,84%
Sin Inciden.
-10 VENTA
62,6200
0,74%
62,1000
-0,10%
1.750.008
62,1600
62,4800
0,51%
450.499.205
28.111.150.392
Telefonica
3,4470
0,06%
4.454.282
10:26:09
780
0,03%
3,4480
4.610
0,00%
3,4470
TEF
-5,69%
1,02%
-3,54%
-5,57%
25,47%
-37,59%
Sin Inciden.
-8 VENTA
3,4500
0,15%
3,4000
-1,31%
15.353.910
3,4450
3,4000
-1,31%
5.670.161.554
19.545.046.877
Red Electrica
15,2300
0,40%
115.117
10:26:05
1.662
0,00%
15,2300
2.099
-0,07%
15,2200
REE
-3,40%
0,60%
-1,17%
-3,18%
8,38%
33,20%
Sin Inciden.
nEUTRAL
15,2900
0,79%
15,1500
-0,13%
1.753.232
15,1700
15,1700
0,00%
541.080.000
8.240.648.400
Fluidra
23,2600
0,35%
48.818
10:26:06
1.097
0,09%
23,2800
1.133
0,00%
23,2600
FDR
1,56%
-0,09%
-1,44%
0,20%
75,88%
814,74%
1 RESIS.
-2 VENTA
23,4200
1,04%
23,2200
0,17%
1.135.507
23,1800
23,3600
0,78%
192.129.070
4.468.922.168
Labor Farmac Rovi
63,2500
0,88%
10.943
10:26:00
1.658
0,00%
63,2500
521
-0,16%
63,1500
ROVI
2,19%
0,88%
6,22%
3,59%
84,01%
399,77%
1 RESIS.
12 COMPRA
63,2500
0,88%
62,8000
0,16%
692.145
62,7000
63,0000
0,48%
51.235.762
3.240.661.947
Inmob Colonial
5,3450
0,47%
279.178
10:24:10
2.500
0,09%
5,3500
10.789
0,00%
5,3450
COL
8,55%
1,61%
1,52%
8,76%
0,14%
-1,34%
2 RESIS.
4 COMPRA
5,3550
0,66%
5,3250
0,09%
1.492.206
5,3200
5,3350
0,28%
627.344.687
3.353.157.352
Logista
29,7800
0,40%
37.659
10:26:05
1.126
0,07%
29,8000
633
0,00%
29,7800
LOG
9,68%
0,27%
1,22%
9,23%
53,72%
179,70%
2 RESIS.
12 COMPRA
29,8000
0,47%
29,6600
0,00%
1.121.485
29,6600
29,7000
0,13%
132.750.000
3.953.295.000
Inditex
56,1600
0,14%
97.930
10:25:35
1.193
0,07%
56,2000
899
0,00%
56,1600
ITX
17,13%
0,00%
16,39%
16,68%
147,22%
129,29%
Sin Inciden.
12 COMPRA
56,3800
0,53%
55,9000
-0,32%
5.499.749
56,0800
55,9400
-0,25%
3.116.652.000
175.031.176.320
Naturgy
25,4400
0,24%
111.795
10:25:54
494
0,00%
25,4400
1.674
-0,08%
25,4200
NTGY
16,61%
1,60%
-4,15%
17,93%
20,53%
134,63%
1 RESIS.
-2 VENTA
25,4600
0,32%
25,2800
-0,39%
2.844.065
25,3800
25,4000
0,08%
969.613.801
24.666.975.097
AENA
23,7400
-0,50%
74.547
10:26:00
410
0,00%
23,7400
404
-0,04%
23,7300
AENA
20,26%
-0,59%
1,02%
19,16%
98,91%
0,00%
2 SOPOR.
6 COMPRA
23,9600
0,42%
23,7200
-0,59%
1.769.746
23,8600
23,9200
0,25%
1.500.000.000
35.610.000.000
Enagas
13,1200
-0,19%
416.916
10:26:01
796
0,04%
13,1250
143
0,00%
13,1200
ENG
19,80%
-0,19%
-5,09%
20,11%
10,03%
7,74%
1 SOPOR.
-6 VENTA
13,1700
0,19%
13,0550
-0,68%
5.469.938
13,1450
13,0650
-0,61%
261.990.074
3.437.309.771
Grifols A
10,9700
-0,18%
144.041
10:26:03
1.492
0,09%
10,9800
2.025
-0,05%
10,9650
GRF
21,32%
-0,72%
4,18%
20,90%
1,54%
-44,17%
1 SOPOR.
8 COMPRA
10,9800
-0,09%
10,9250
-0,59%
1.580.130
10,9900
10,9250
-0,59%
426.129.798
4.674.643.884
Merlin Prop
12,3000
0,24%
40.414
10:25:49
4.073
0,16%
12,3200
1.984
0,00%
12,3000
MRL
23,71%
0,24%
-3,22%
24,55%
56,78%
45,06%
2 RESIS.
nEUTRAL
12,3300
0,49%
12,2400
-0,24%
497.092
12,2700
12,2500
-0,16%
563.724.899
6.933.816.258
Acciona Energia
21,9600
-0,36%
32.523
10:25:05
730
0,09%
21,9800
896
-0,09%
21,9400
ANE
26,20%
1,38%
4,36%
24,96%
-34,98%
0,00%
Sin Inciden.
4 COMPRA
22,0600
0,09%
21,7000
-1,54%
714.205
22,0400
21,9200
-0,54%
324.761.830
7.131.769.787
Sacyr
3,8260
-0,10%
207.892
10:25:59
3.660
0,05%
3,8280
6.229
-0,05%
3,8240
SCYR
24,96%
-0,31%
-0,57%
26,88%
61,79%
181,68%
Sin Inciden.
10 COMPRA
3,8340
0,10%
3,8160
-0,37%
795.395
3,8300
3,8300
0,00%
796.857.798
3.048.777.935
IAG
4,7320
-0,98%
1.267.724
10:25:57
3.625
0,02%
4,7330
2.722
-0,02%
4,7310
IAG
33,85%
-1,74%
4,59%
33,59%
245,09%
14,66%
2 SOPOR.
6 COMPRA
4,7800
0,02%
4,7130
-1,38%
5.998.870
4,7790
4,7700
-0,19%
4.727.201.147
22.369.115.828
Ferrovial
55,0800
-0,61%
45.060
10:25:42
319
0,00%
55,0800
188
-0,04%
55,0600
FER
37,64%
-2,27%
-2,44%
37,49%
134,75%
0,00%
3 SOPOR.
-2 VENTA
55,4200
0,00%
54,9800
-0,79%
2.481.905
55,4200
55,4000
-0,04%
733.755.372
40.415.245.890
Acerinox
12,2400
1,07%
255.315
10:25:51
2.051
0,00%
12,2400
130
-0,08%
12,2300
ACX
37,52%
2,00%
0,66%
39,55%
57,78%
110,56%
4 RESIS.
12 COMPRA
12,2400
1,07%
12,0800
-0,25%
3.125.056
12,1100
12,1700
0,50%
249.335.371
3.051.864.941
Iberdrola
18,2350
-0,30%
1.315.918
10:26:09
745
0,00%
18,2350
5.117
-0,03%
18,2300
IBE
42,98%
0,86%
0,25%
44,41%
88,91%
302,47%
1 SOPOR.
12 COMPRA
18,2800
-0,05%
18,1850
-0,57%
23.995.765
18,2900
18,2400
-0,27%
6.681.227.377
121.832.181.220
IBEX 35
17.176,8
0,02%
0
10:26:06
0
-
0,0000
0
-
0,0000
INDI
48,14%
0,11%
4,92%
48,95%
106,49%
77,62%
Sin Inciden.
12 COMPRA
17.196,5
0,14%
17.140,0
-0,19%
0
17.172,9
17.167,6
-0,03%
0
0
REPSOL
15,8550
0,38%
372.267
10:26:04
676
0,00%
15,8550
649
-0,03%
15,8500
REP
46,91%
-0,19%
-0,78%
52,18%
28,36%
174,60%
1 RESIS.
8 COMPRA
15,8800
0,54%
15,6550
-0,89%
5.902.293
15,7950
15,7950
0,00%
1.105.374.336
17.525.710.097
Endesa
30,4500
-0,33%
64.905
10:26:06
1.201
0,10%
30,4800
491
0,03%
30,4600
ELE
54,82%
-0,94%
-2,56%
56,99%
104,83%
209,38%
1 SOPOR.
-2 VENTA
30,5800
0,10%
30,4000
-0,49%
1.976.357
30,5500
30,4500
-0,33%
1.058.752.117
32.239.001.963
Acciona
184,2000
-0,11%
5.300
10:26:09
149
-0,05%
184,1000
196
-0,22%
183,8000
ANA
75,21%
-0,92%
6,25%
74,57%
17,64%
223,57%
1 SOPOR.
6 COMPRA
184,3000
-0,05%
183,1000
-0,70%
976.260
184,4000
183,5000
-0,49%
54.856.653
10.104.595.483
ArcelorMittal
38,7900
1,28%
38.028
10:26:06
746
0,05%
38,8100
831
-0,05%
38,7700
MTS
75,72%
1,17%
4,30%
77,11%
62,96%
253,10%
3 RESIS.
12 COMPRA
38,9000
1,57%
38,4300
0,34%
1.475.106
38,3000
38,8200
1,36%
775.000.000
30.062.250.000
ACS
84,0500
-0,18%
47.428
10:26:01
404
0,06%
84,1000
383
-0,06%
84,0000
ACS
79,89%
-0,95%
5,27%
81,04%
261,77%
440,97%
1 SOPOR.
4 COMPRA
84,7000
0,59%
83,9000
-0,36%
3.986.323
84,2000
84,2500
0,06%
271.664.594
22.833.409.126
Mapfre
4,2780
-0,42%
291.468
10:26:04
7.369
0,14%
4,2840
3.813
0,05%
4,2800
MAP
82,99%
0,09%
7,62%
83,89%
182,48%
240,36%
Sin Inciden.
12 COMPRA
4,3020
0,14%
4,2740
-0,51%
1.246.900
4,2960
4,2940
-0,05%
3.079.553.273
13.174.328.902
Banco Sabadell
3,3700
0,63%
2.590.369
10:26:02
9.418
0,06%
3,3720
8.224
0,00%
3,3700
SAB
92,31%
-0,06%
7,58%
93,79%
352,12%
215,75%
3 RESIS.
12 COMPRA
3,3780
0,87%
3,3520
0,09%
8.729.544
3,3490
3,3630
0,42%
5.023.677.732
16.929.793.957
Bankinter
14,1500
0,50%
96.094
10:26:02
726
0,04%
14,1550
1.898
-0,04%
14,1450
BKT
94,27%
0,14%
4,39%
97,97%
172,78%
335,70%
1 RESIS.
10 COMPRA
14,1600
0,57%
14,0700
-0,07%
1.359.730
14,0800
14,1100
0,21%
898.866.154
12.718.956.079
Caixabank
10,4250
0,34%
548.347
10:25:56
3.409
0,05%
10,4300
4.256
-0,05%
10,4200
CABK
111,87%
0,63%
8,31%
114,53%
261,39%
427,40%
Sin Inciden.
12 COMPRA
10,4750
0,82%
10,4000
0,10%
5.716.517
10,3900
10,4200
0,29%
7.024.520.689
73.230.628.183
Solaria Energia
17,7150
0,20%
134.513
10:26:07
1.122
-0,06%
17,7050
740
-0,20%
17,6800
SLR
126,68%
2,87%
6,48%
121,67%
2,42%
2.297,97%
Sin Inciden.
12 COMPRA
17,7900
0,62%
17,5200
-0,90%
2.382.898
17,6800
17,7400
0,34%
124.950.876
2.213.504.768
BBVA
19,8200
0,35%
1.055.226
10:26:09
995
0,03%
19,8250
471
0,00%
19,8200
BBVA
121,99%
0,23%
6,79%
123,60%
321,68%
399,61%
Sin Inciden.
12 COMPRA
19,8900
0,71%
19,7300
-0,10%
20.914.579
19,7500
19,7900
0,20%
5.763.285.465
114.228.317.916
Banco Santander
9,9930
0,04%
3.190.782
10:26:09
2.121
0,01%
9,9940
1.874
-0,03%
9,9900
SAN
130,62%
0,61%
8,19%
134,80%
297,44%
224,32%
Sin Inciden.
12 COMPRA
10,0060
0,17%
9,9550
-0,34%
31.885.485
9,9890
9,9600
-0,29%
14.885.325.372
148.749.056.442
UNICAJA
2,7740
-0,29%
954.337
10:26:08
8.348
0,00%
2,7740
6.751
-0,07%
2,7720
UNI
134,65%
0,29%
9,64%
136,87%
224,63%
0,00%
1 SOPOR.
12 COMPRA
2,7860
0,14%
2,7620
-0,72%
2.647.331
2,7820
2,7780
-0,14%
2.571.434.468
7.133.159.214
Indra
47,0600
-0,93%
219.341
10:26:05
1.509
0,04%
47,0800
225
-0,08%
47,0200
IDR
177,41%
-2,57%
2,13%
180,39%
357,71%
461,22%
1 SOPOR.
-2 VENTA
47,4000
-0,21%
46,6000
-1,89%
10.322.187
47,5000
47,2000
-0,63%
176.654.402
8.313.356.158
