Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Puig Brands
14,7900
-0,20%
130.675
11:51:54
4.213
0,07%
14,8000
3.458
-0,07%
14,7800
PUIG
-17,07%
0,20%
1,23%
-17,33%
0,00%
0,00%
Sin Inciden.
-6 VENTA
14,8300
0,07%
14,7300
-0,61%
1.932.683
14,8200
14,7900
-0,20%
174.819.678
2.585.583.038
Cellnex Telecom
27,4900
0,51%
152.631
11:51:36
1.460
0,04%
27,5000
96
0,00%
27,4900
CLNX
-9,90%
2,88%
6,34%
-9,69%
-11,06%
77,22%
Sin Inciden.
4 COMPRA
27,4900
0,51%
27,2600
-0,33%
4.195.826
27,3500
27,3200
-0,11%
682.410.971
18.759.477.593
Amadeus
62,5400
-0,22%
21.995
11:52:07
170
0,03%
62,5600
82
0,00%
62,5400
AMS
-7,61%
0,42%
-1,26%
-6,76%
33,87%
72,23%
Sin Inciden.
-8 VENTA
62,7600
0,13%
62,5400
-0,22%
1.375.567
62,6800
62,6400
-0,06%
450.499.205
28.174.220.281
Telefonica
3,4860
0,35%
4.077.566
11:52:06
2.766
0,03%
3,4870
6.778
0,00%
3,4860
TEF
-4,62%
1,46%
-2,65%
-4,40%
28,91%
-36,77%
Sin Inciden.
-4 VENTA
3,4930
0,55%
3,4610
-0,37%
14.214.395
3,4740
3,4650
-0,26%
5.670.161.554
19.766.183.177
Red Electrica
15,1300
0,00%
171.949
11:52:05
1.716
0,07%
15,1400
4.624
0,00%
15,1300
REE
-4,04%
-0,13%
-1,43%
-3,38%
10,49%
33,71%
1 RESIS.
nEUTRAL
15,1600
0,20%
15,0800
-0,33%
2.601.588
15,1300
15,1200
-0,07%
541.080.000
8.186.540.400
Fluidra
23,2800
-0,43%
35.472
11:52:04
1.261
0,00%
23,2800
1.881
-0,09%
23,2600
FDR
1,65%
0,35%
-1,53%
1,48%
75,25%
815,43%
Sin Inciden.
-6 VENTA
23,3800
0,00%
23,2600
-0,51%
825.788
23,3800
23,3400
-0,17%
192.129.070
4.472.764.750
Labor Farmac Rovi
63,3000
0,32%
17.374
11:51:37
89
0,00%
63,3000
129
-0,08%
63,2500
ROVI
2,27%
1,28%
6,48%
4,26%
86,60%
396,42%
Sin Inciden.
12 COMPRA
63,4000
0,48%
63,1000
0,00%
1.099.774
63,1000
63,2500
0,24%
51.235.762
3.243.223.735
Inmob Colonial
5,4000
-0,18%
234.352
11:52:01
6.397
0,09%
5,4050
2.671
0,00%
5,4000
COL
9,67%
1,89%
2,37%
9,88%
2,41%
-0,21%
Sin Inciden.
4 COMPRA
5,4100
0,00%
5,3800
-0,55%
1.265.501
5,4100
5,4100
0,00%
627.344.687
3.387.661.310
Logista
29,9400
0,27%
32.192
11:51:59
789
0,07%
29,9600
1.915
0,00%
29,9400
LOG
10,27%
1,01%
1,70%
10,12%
55,36%
179,87%
Sin Inciden.
12 COMPRA
29,9600
0,33%
29,8200
-0,13%
963.828
29,8600
29,8200
-0,13%
132.750.000
3.974.535.000
Inditex
56,2800
0,11%
104.803
11:52:07
1.125
0,00%
56,2800
1.463
-0,04%
56,2600
ITX
17,38%
0,32%
16,68%
17,42%
151,33%
131,63%
Sin Inciden.
12 COMPRA
56,4400
0,39%
56,0800
-0,25%
5.898.313
56,2200
56,1400
-0,14%
3.116.652.000
175.405.174.560
Naturgy
25,6200
0,23%
86.069
11:52:06
1.080
0,08%
25,6400
2.288
0,00%
25,6200
NTGY
17,43%
1,26%
-3,39%
17,53%
24,42%
136,85%
Sin Inciden.
2 COMPRA
25,6600
0,39%
25,5200
-0,16%
2.205.088
25,5600
25,5200
-0,16%
969.613.801
24.841.505.582
AENA
23,7700
-0,29%
61.902
11:52:02
925
0,04%
23,7800
741
0,00%
23,7700
AENA
20,42%
-0,46%
1,32%
19,39%
102,64%
0,00%
Sin Inciden.
8 COMPRA
23,8800
0,17%
23,7500
-0,38%
1.471.411
23,8400
23,8600
0,08%
1.500.000.000
35.655.000.000
Grifols A
10,9200
-0,27%
185.874
11:51:02
587
0,00%
10,9200
1.428
-0,05%
10,9150
GRF
20,77%
0,00%
3,61%
20,18%
2,49%
-44,09%
Sin Inciden.
2 COMPRA
10,9600
0,09%
10,8550
-0,87%
2.029.744
10,9500
10,9000
-0,46%
426.129.798
4.653.337.394
Enagas
13,1500
0,00%
321.219
11:52:07
6.821
0,08%
13,1600
543
0,04%
13,1550
ENG
20,08%
-0,27%
-4,84%
21,25%
12,56%
8,66%
Sin Inciden.
-4 VENTA
13,1650
0,11%
13,1100
-0,30%
4.224.030
13,1500
13,1300
-0,15%
261.990.074
3.445.169.473
Merlin Prop
12,3600
0,16%
30.480
11:51:56
3.241
0,08%
12,3700
2.768
-0,08%
12,3500
MRL
24,32%
0,65%
-2,91%
24,95%
59,35%
44,03%
Sin Inciden.
4 COMPRA
12,3600
0,16%
12,3100
-0,24%
376.733
12,3400
12,3200
-0,16%
563.724.899
6.967.639.752
Sacyr
3,8420
0,37%
403.842
11:51:46
1.435
0,00%
3,8420
1.067
-0,05%
3,8400
SCYR
25,49%
0,37%
-0,16%
27,00%
64,72%
188,81%
1 RESIS.
12 COMPRA
3,8480
0,52%
3,8100
-0,47%
1.551.561
3,8280
3,8300
0,05%
796.857.798
3.061.527.660
Acciona Energia
22,1800
-0,36%
27.411
11:52:03
158
0,09%
22,2000
366
0,00%
22,1800
ANE
27,47%
1,92%
5,60%
28,50%
-34,03%
0,00%
Sin Inciden.
8 COMPRA
22,2800
0,09%
22,1200
-0,63%
607.976
22,2600
22,2600
0,00%
324.761.830
7.203.217.389
IAG
4,7180
-0,67%
1.383.391
11:52:07
6.620
0,02%
4,7190
10.780
-0,02%
4,7170
IAG
33,46%
-1,65%
4,17%
32,33%
253,09%
13,18%
1 SOPOR.
4 COMPRA
4,7460
-0,08%
4,7140
-0,76%
6.526.839
4,7500
4,7200
-0,63%
4.727.201.147
22.302.935.012
Ferrovial
55,3400
-0,04%
44.898
11:52:04
298
0,04%
55,3600
92
0,00%
55,3400
FER
38,29%
-0,18%
-1,87%
38,08%
137,65%
0,00%
Sin Inciden.
-2 VENTA
55,4200
0,11%
54,9600
-0,72%
2.484.655
55,3600
54,9600
-0,72%
733.755.372
40.606.022.286
Acerinox
12,5900
2,11%
765.885
11:52:05
2.608
0,08%
12,6000
4.213
-0,08%
12,5800
ACX
41,45%
4,56%
3,70%
43,00%
63,95%
117,19%
2 RESIS.
12 COMPRA
12,6600
2,68%
12,3500
0,16%
9.642.492
12,3300
12,4200
0,73%
249.335.371
3.139.132.321
Iberdrola
18,4050
0,41%
409.623
11:52:02
5.714
0,03%
18,4100
3.984
-0,03%
18,4000
IBE
44,32%
0,93%
1,18%
45,21%
92,15%
306,53%
1 RESIS.
12 COMPRA
18,4100
0,44%
18,3050
-0,14%
7.539.111
18,3300
18,3050
-0,14%
6.681.227.377
122.967.989.874
IBEX 35
17.286,0
0,52%
0
11:52:05
0
-
0,0000
0
-
0,0000
INDI
49,08%
0,57%
5,55%
49,78%
109,99%
79,22%
3 RESIS.
12 COMPRA
17.300,4
0,61%
17.161,4
-0,20%
0
17.195,8
17.166,6
-0,17%
0
0
REPSOL
15,9600
0,41%
345.378
11:52:07
2.655
0,03%
15,9650
324
0,00%
15,9600
REP
47,88%
1,20%
-0,06%
50,62%
30,47%
181,42%
Sin Inciden.
12 COMPRA
15,9850
0,57%
15,8650
-0,19%
5.512.233
15,8950
15,9000
0,03%
1.105.374.336
17.641.774.403
Endesa
30,6500
-0,16%
83.319
11:52:05
1.182
0,03%
30,6600
1.187
-0,03%
30,6400
ELE
55,84%
0,13%
-1,82%
57,02%
109,24%
211,47%
Sin Inciden.
2 COMPRA
30,7000
0,00%
30,5700
-0,42%
2.553.727
30,7000
30,6800
-0,07%
1.058.752.117
32.450.752.386
Acciona
185,2000
-0,38%
4.042
11:52:06
225
0,05%
185,3000
166
-0,05%
185,1000
ANA
76,16%
0,76%
7,35%
78,18%
20,24%
224,19%
Sin Inciden.
12 COMPRA
185,6000
-0,16%
184,4000
-0,81%
748.578
185,9000
185,0000
-0,48%
54.856.653
10.159.452.136
ArcelorMittal
38,9000
0,39%
29.346
11:52:08
134
0,03%
38,9100
211
-0,03%
38,8900
MTS
76,22%
1,65%
4,49%
78,23%
65,61%
245,54%
Sin Inciden.
12 COMPRA
39,0100
0,67%
38,5400
-0,54%
1.141.559
38,7500
38,6900
-0,15%
775.000.000
30.147.500.000
ACS
84,7500
0,24%
28.927
11:52:04
652
0,06%
84,8000
62
0,00%
84,7500
ACS
81,39%
0,12%
6,34%
83,25%
268,44%
441,79%
Sin Inciden.
10 COMPRA
84,8500
0,35%
84,4000
-0,18%
2.451.563
84,5500
84,4500
-0,12%
271.664.594
23.023.574.342
Mapfre
4,3200
1,08%
435.295
11:51:58
2.200
0,00%
4,3200
663
-0,05%
4,3180
MAP
84,79%
-0,14%
7,92%
84,25%
186,09%
243,91%
1 RESIS.
12 COMPRA
4,3220
1,12%
4,2780
0,09%
1.880.474
4,2740
4,2800
0,14%
3.079.553.273
13.303.670.139
Bankinter
14,1900
0,78%
151.515
11:51:27
294
0,00%
14,1900
605
-0,04%
14,1850
BKT
94,82%
-0,14%
4,61%
95,57%
175,89%
338,93%
2 RESIS.
12 COMPRA
14,2000
0,85%
14,0750
-0,04%
2.149.998
14,0800
14,0750
-0,04%
898.866.154
12.754.910.725
Banco Sabadell
3,3710
1,17%
3.291.471
11:52:07
7.023
0,03%
3,3720
3.465
0,00%
3,3710
SAB
96,43%
0,66%
9,70%
97,43%
366,77%
222,34%
2 RESIS.
12 COMPRA
3,3770
1,35%
3,3280
-0,12%
11.095.549
3,3320
3,3320
0,00%
5.023.677.732
16.934.817.635
Caixabank
10,4600
1,01%
564.994
11:52:06
443
0,00%
10,4600
8.655
-0,05%
10,4550
CABK
112,58%
0,14%
8,62%
113,25%
261,06%
432,83%
1 RESIS.
12 COMPRA
10,4700
1,11%
10,3350
-0,19%
5.909.837
10,3550
10,3500
-0,05%
7.024.520.689
73.476.486.407
BBVA
19,9650
0,88%
1.340.329
11:52:07
2.034
0,03%
19,9700
2.583
0,00%
19,9650
BBVA
123,61%
0,94%
7,49%
125,45%
329,56%
405,16%
1 RESIS.
12 COMPRA
19,9850
0,99%
19,6750
-0,58%
26.759.668
19,7900
19,6750
-0,58%
5.763.285.465
115.063.994.309
Solaria Energia
17,9200
-0,31%
151.123
11:51:57
601
0,06%
17,9300
154
0,00%
17,9200
SLR
129,30%
2,09%
8,37%
131,39%
5,49%
2.443,66%
1 RESIS.
12 COMPRA
18,0400
0,36%
17,9000
-0,42%
2.708.124
17,9750
17,9700
-0,03%
124.950.876
2.239.119.698
Banco Santander
10,0900
1,24%
4.090.710
11:52:06
4.833
0,00%
10,0900
6.713
-0,04%
10,0860
SAN
132,86%
0,74%
9,01%
136,13%
302,69%
227,56%
3 RESIS.
12 COMPRA
10,0980
1,32%
9,9320
-0,34%
41.275.264
9,9660
9,9400
-0,26%
14.885.325.372
150.192.933.003
UNICAJA
2,7860
1,53%
798.674
11:52:06
22.767
0,07%
2,7880
18.626
-0,07%
2,7840
UNI
135,66%
-0,22%
9,96%
136,62%
234,09%
0,00%
1 RESIS.
12 COMPRA
2,7880
1,60%
2,7400
-0,15%
2.225.106
2,7440
2,7520
0,29%
2.571.434.468
7.164.016.428
Indra
47,7200
0,72%
175.926
11:52:02
739
0,13%
47,7800
108
0,04%
47,7400
IDR
181,30%
-0,25%
4,09%
184,24%
368,66%
476,65%
1 RESIS.
10 COMPRA
47,8200
0,93%
46,8000
-1,22%
8.395.189
47,3800
46,8000
-1,22%
176.654.402
8.429.948.063
