Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Puig Brands
14,8600
-0,07%
246.180
13:36:08
2.709
0,07%
14,8700
3.162
-0,07%
14,8500
PUIG
-16,68%
-0,20%
1,44%
-16,90%
0,00%
0,00%
Sin Inciden.
-6 VENTA
14,9200
0,34%
14,7900
-0,54%
3.658.235
14,8700
14,7900
-0,54%
174.819.678
2.597.820.415
Cellnex Telecom
27,4100
-0,62%
302.681
13:36:14
835
0,04%
27,4200
539
-0,04%
27,4000
CLNX
-10,16%
2,05%
5,96%
-10,19%
-11,38%
74,22%
Sin Inciden.
4 COMPRA
27,6000
0,07%
27,3500
-0,83%
8.296.486
27,5800
27,5000
-0,29%
682.410.971
18.704.884.715
Amadeus
62,5000
-0,57%
41.734
13:35:40
303
0,03%
62,5200
423
-0,03%
62,4800
AMS
-7,67%
0,84%
-1,04%
-7,41%
34,17%
73,82%
Sin Inciden.
-2 VENTA
62,6200
-0,38%
62,3400
-0,83%
2.608.375
62,8600
62,4200
-0,70%
450.499.205
28.156.200.313
Telefonica
3,4990
-0,17%
5.387.796
13:35:58
8.434
0,06%
3,5010
10.828
0,00%
3,4990
TEF
-4,26%
1,57%
-2,28%
-4,26%
29,39%
-35,26%
Sin Inciden.
nEUTRAL
3,5260
0,60%
3,4850
-0,57%
18.851.898
3,5050
3,5000
-0,14%
5.670.161.554
19.839.895.277
Red Electrica
15,1900
0,00%
296.008
13:36:18
1.163
0,00%
15,1900
71.704
-0,07%
15,1800
REE
-3,65%
0,07%
-1,30%
-3,72%
10,63%
34,70%
Sin Inciden.
nEUTRAL
15,2600
0,46%
15,1600
-0,20%
4.496.362
15,1900
15,1900
0,00%
541.080.000
8.219.005.200
Fluidra
23,2000
-0,68%
71.656
13:35:34
1.265
0,09%
23,2200
1.912
-0,09%
23,1800
FDR
1,30%
0,09%
-1,69%
1,30%
74,95%
806,57%
1 SOPOR.
-6 VENTA
23,4000
0,17%
23,0800
-1,20%
1.662.419
23,3600
23,4000
0,17%
192.129.070
4.457.394.424
Labor Farmac Rovi
63,4500
0,08%
13.393
13:34:07
129
0,08%
63,5000
41
0,00%
63,4500
ROVI
2,52%
1,20%
6,73%
2,52%
87,04%
394,15%
Sin Inciden.
12 COMPRA
63,6000
0,32%
63,2500
-0,24%
849.786
63,4000
63,3000
-0,16%
51.235.762
3.250.909.099
Inmob Colonial
5,4250
0,00%
436.730
13:35:57
6.972
0,00%
5,4250
25.119
-0,09%
5,4200
COL
10,18%
2,16%
3,03%
10,38%
3,08%
2,63%
Sin Inciden.
6 COMPRA
5,4350
0,18%
5,4050
-0,37%
2.369.260
5,4250
5,4200
-0,09%
627.344.687
3.403.344.927
Logista
30,1000
0,13%
49.909
13:35:39
2.666
0,00%
30,1000
2.689
-0,07%
30,0800
LOG
10,86%
1,42%
2,17%
10,78%
56,09%
183,49%
Sin Inciden.
12 COMPRA
30,1000
0,13%
30,0000
-0,20%
1.502.261
30,0600
30,0400
-0,07%
132.750.000
3.995.775.000
Inditex
56,5000
-0,21%
110.315
13:36:14
774
0,04%
56,5200
254
0,00%
56,5000
ITX
17,83%
0,71%
17,06%
17,79%
152,13%
134,71%
Sin Inciden.
12 COMPRA
56,5600
-0,11%
56,2600
-0,64%
6.232.798
56,6200
56,4200
-0,35%
3.116.652.000
176.090.838.000
Grifols A
10,7150
-0,97%
1.075.262
13:35:35
1.816
0,05%
10,7200
4.460
-0,05%
10,7100
GRF
18,50%
-2,59%
1,66%
18,39%
0,56%
-44,90%
2 SOPOR.
-10 VENTA
10,8100
-0,09%
10,6850
-1,25%
11.521.432
10,8200
10,8000
-0,18%
426.129.798
4.565.980.786
Naturgy
25,8800
0,15%
82.710
13:36:19
3.066
0,08%
25,9000
1.977
0,00%
25,8800
NTGY
18,62%
1,89%
-2,49%
18,53%
25,59%
141,23%
Sin Inciden.
4 COMPRA
25,9600
0,46%
25,8000
-0,15%
2.140.535
25,8400
25,8600
0,08%
969.613.801
25.093.605.170
AENA
23,7000
-0,55%
90.730
13:36:01
875
0,04%
23,7100
1.222
-0,04%
23,6900
AENA
20,06%
-0,59%
1,11%
20,16%
102,22%
0,00%
1 SOPOR.
4 COMPRA
23,8300
0,00%
23,6700
-0,67%
2.150.301
23,8300
23,7800
-0,21%
1.500.000.000
35.550.000.000
Enagas
13,1700
-0,57%
458.544
13:35:14
2.757
0,04%
13,1750
2.456
-0,04%
13,1650
ENG
20,26%
0,11%
-4,80%
20,17%
12,60%
10,02%
1 SOPOR.
-6 VENTA
13,2800
0,26%
13,1650
-0,60%
6.039.024
13,2450
13,2500
0,04%
261.990.074
3.450.409.275
Merlin Prop
12,3600
-0,48%
44.643
13:35:51
1.022
0,16%
12,3800
1.257
0,08%
12,3700
MRL
24,32%
0,90%
-2,67%
24,52%
59,73%
45,45%
Sin Inciden.
4 COMPRA
12,4400
0,16%
12,3500
-0,56%
551.787
12,4200
12,4300
0,08%
563.724.899
6.967.639.752
Sacyr
3,8660
0,16%
645.396
13:36:16
15.460
0,05%
3,8680
4.980
-0,05%
3,8640
SCYR
26,27%
0,99%
0,52%
26,34%
65,83%
196,69%
Sin Inciden.
12 COMPRA
3,8780
0,47%
3,8520
-0,21%
2.495.101
3,8600
3,8540
-0,16%
796.857.798
3.080.652.247
Acciona Energia
22,3200
-0,18%
69.016
13:35:06
115
0,00%
22,3200
524
-0,09%
22,3000
ANE
28,27%
1,54%
6,17%
28,61%
-33,68%
0,00%
Sin Inciden.
8 COMPRA
22,4200
0,27%
22,2200
-0,63%
1.540.437
22,3600
22,2800
-0,36%
324.761.830
7.248.684.046
IAG
4,7440
-0,34%
2.092.493
13:36:15
3.367
0,02%
4,7450
4.866
-0,02%
4,7430
IAG
34,19%
-0,67%
4,81%
34,28%
255,26%
14,76%
Sin Inciden.
6 COMPRA
4,7660
0,13%
4,7270
-0,69%
9.926.787
4,7600
4,7590
-0,02%
4.727.201.147
22.425.842.241
Ferrovial
55,2400
-0,72%
58.092
13:36:13
648
0,04%
55,2600
1.012
-0,04%
55,2200
FER
38,04%
-0,29%
-2,01%
38,09%
137,31%
0,00%
Sin Inciden.
-2 VENTA
55,3600
-0,50%
55,0000
-1,15%
3.209.002
55,6400
55,3400
-0,54%
733.755.372
40.532.646.749
Acerinox
12,6300
0,00%
415.464
13:36:19
5.707
0,00%
12,6300
6.549
-0,08%
12,6200
ACX
41,90%
4,21%
3,70%
41,79%
63,95%
123,51%
Sin Inciden.
12 COMPRA
12,6500
0,16%
12,5700
-0,48%
5.247.310
12,6300
12,6000
-0,24%
249.335.371
3.149.105.736
Iberdrola
18,5000
0,24%
1.760.524
13:36:16
1.111
0,03%
18,5050
3.865
0,00%
18,5000
IBE
45,06%
1,18%
1,76%
45,10%
93,25%
310,91%
1 RESIS.
12 COMPRA
18,5700
0,62%
18,4700
0,08%
32.569.694
18,4550
18,4900
0,19%
6.681.227.377
123.602.706.475
REPSOL
15,9550
-0,19%
848.639
13:36:15
1.817
0,00%
15,9550
1.113
-0,03%
15,9500
REP
47,84%
0,85%
-0,31%
47,61%
30,14%
185,71%
Sin Inciden.
8 COMPRA
16,0450
0,38%
15,9250
-0,38%
13.540.035
15,9850
16,0450
0,38%
1.105.374.336
17.636.247.531
IBEX 35
17.313,3
-0,24%
0
13:36:15
0
-
0,0000
0
-
0,0000
INDI
49,32%
0,89%
5,83%
49,42%
110,54%
81,53%
Sin Inciden.
12 COMPRA
17.339,5
-0,09%
17.286,1
-0,40%
0
17.354,9
17.315,4
-0,23%
0
0
Endesa
30,6900
-0,13%
115.694
13:36:18
1.406
0,07%
30,7100
1.435
0,00%
30,6900
ELE
56,04%
0,49%
-1,79%
56,09%
109,31%
215,69%
Sin Inciden.
2 COMPRA
30,8900
0,52%
30,6800
-0,16%
3.550.649
30,7300
30,8800
0,49%
1.058.752.117
32.493.102.471
ArcelorMittal
38,9300
-0,26%
42.180
13:36:12
375
0,03%
38,9400
143
-0,03%
38,9200
MTS
76,35%
1,75%
4,76%
76,53%
66,03%
252,92%
Sin Inciden.
12 COMPRA
38,9300
-0,26%
38,6400
-1,00%
1.642.067
39,0300
38,7300
-0,77%
775.000.000
30.170.750.000
Acciona
185,5000
-0,32%
8.401
13:35:39
61
0,00%
185,5000
14
-0,05%
185,4000
ANA
76,44%
0,70%
7,40%
76,63%
20,31%
228,92%
Sin Inciden.
12 COMPRA
185,7000
-0,21%
184,6000
-0,81%
1.558.386
186,1000
185,0000
-0,59%
54.856.653
10.175.909.132
ACS
84,9000
-0,70%
38.740
13:36:17
74
0,00%
84,9000
738
-0,06%
84,8500
ACS
81,71%
0,83%
6,59%
81,71%
269,31%
441,56%
Sin Inciden.
10 COMPRA
85,0500
-0,53%
84,4000
-1,29%
3.289.026
85,5000
84,7500
-0,88%
271.664.594
23.064.324.031
Mapfre
4,2740
-0,74%
545.489
13:36:14
3.532
0,09%
4,2780
6.212
0,00%
4,2740
MAP
82,82%
-0,42%
7,27%
82,99%
184,37%
249,54%
1 SOPOR.
8 COMPRA
4,3000
-0,14%
4,2660
-0,93%
2.331.420
4,3060
4,3000
-0,14%
3.079.553.273
13.162.010.689
Bankinter
14,1650
-0,49%
111.773
13:35:23
1.696
0,04%
14,1700
2.378
-0,04%
14,1600
BKT
94,48%
0,67%
4,54%
94,61%
175,69%
344,19%
Sin Inciden.
10 COMPRA
14,2400
0,04%
14,1400
-0,67%
1.583.265
14,2350
14,2400
0,04%
898.866.154
12.732.439.071
Banco Sabadell
3,3540
-0,62%
3.640.081
13:36:14
16.143
0,06%
3,3560
7.675
0,00%
3,3540
SAB
95,44%
0,45%
9,47%
96,03%
365,80%
224,24%
Sin Inciden.
12 COMPRA
3,3800
0,15%
3,3480
-0,80%
12.208.832
3,3750
3,3700
-0,15%
5.023.677.732
16.849.415.113
Caixabank
10,4250
-0,05%
768.356
13:36:17
11.324
0,05%
10,4300
3.346
0,00%
10,4250
CABK
111,87%
0,58%
8,67%
112,38%
261,23%
438,05%
Sin Inciden.
12 COMPRA
10,4700
0,38%
10,3950
-0,34%
8.010.111
10,4300
10,3950
-0,34%
7.024.520.689
73.230.628.183
BBVA
20,0900
0,05%
2.041.153
13:36:14
24.003
0,05%
20,1000
10.452
0,00%
20,0900
BBVA
125,01%
1,92%
8,43%
125,46%
333,33%
416,94%
1 RESIS.
12 COMPRA
20,0900
0,05%
19,8550
-1,12%
41.006.764
20,0800
19,8550
-1,12%
5.763.285.465
115.784.404.992
Banco Santander
10,0760
-0,49%
3.342.639
13:36:19
12.370
0,02%
10,0780
1.556
0,00%
10,0760
SAN
132,54%
0,91%
9,06%
132,63%
302,85%
231,50%
Sin Inciden.
12 COMPRA
10,1040
-0,22%
10,0300
-0,95%
33.680.431
10,1260
10,0360
-0,89%
14.885.325.372
149.984.538.448
Solaria Energia
18,1850
0,78%
450.202
13:36:04
278
0,05%
18,1950
598
0,00%
18,1850
SLR
132,69%
3,17%
9,45%
133,40%
6,54%
2.487,23%
3 RESIS.
12 COMPRA
18,2700
1,25%
17,9300
-0,64%
8.186.923
18,0450
17,9300
-0,64%
124.950.876
2.272.231.680
UNICAJA
2,7820
-0,50%
942.121
13:36:17
1.856
0,00%
2,7820
15.538
-0,07%
2,7800
UNI
135,32%
-0,07%
9,88%
135,15%
233,85%
0,00%
Sin Inciden.
12 COMPRA
2,7900
-0,21%
2,7700
-0,93%
2.620.981
2,7960
2,7760
-0,72%
2.571.434.468
7.153.730.690
Indra
48,4800
-0,29%
218.222
13:33:10
518
0,00%
48,4800
457
-0,04%
48,4600
IDR
185,78%
2,19%
5,52%
186,13%
375,12%
493,17%
Sin Inciden.
12 COMPRA
48,7000
0,16%
48,1400
-0,99%
10.579.403
48,6200
48,7000
0,16%
176.654.402
8.564.205.409
