Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Puig Brands
14,8400
-1,33%
102.996
16:22:36
978
0,00%
14,8400
7.932
-0,07%
14,8300
PUIG
-16,79%
-1,20%
4,81%
-15,62%
0,00%
0,00%
1 SOPOR.
-4 VENTA
15,0400
0,00%
14,8400
-1,33%
1.528.461
15,0400
15,0400
0,00%
174.819.678
2.594.324.022
Cellnex Telecom
26,6700
0,45%
193.578
16:22:44
470
-0,04%
26,6600
38
-0,07%
26,6500
CLNX
-12,59%
3,90%
3,98%
-12,62%
-14,14%
73,58%
Sin Inciden.
nEUTRAL
26,8100
0,98%
26,6000
0,19%
5.162.725
26,5500
26,6000
0,19%
682.410.971
18.199.900.597
Amadeus
62,5800
-0,60%
88.259
16:23:00
780
0,03%
62,6000
433
-0,03%
62,5600
AMS
-7,55%
0,68%
1,26%
-6,59%
32,22%
75,12%
Sin Inciden.
-6 VENTA
63,0800
0,19%
62,5000
-0,73%
5.523.248
62,9600
62,8800
-0,13%
450.499.205
28.192.240.249
Telefonica
3,4440
0,73%
6.656.208
16:22:50
7.112
0,03%
3,4450
3.336
0,00%
3,4440
TEF
-5,77%
-0,23%
-2,05%
-5,02%
27,65%
-37,60%
1 RESIS.
-10 VENTA
3,4680
1,43%
3,4020
-0,50%
22.923.980
3,4190
3,4020
-0,50%
5.670.161.554
19.528.036.392
Red Electrica
15,1800
0,46%
224.238
16:22:48
276
0,00%
15,1800
2.318
-0,07%
15,1700
REE
-3,72%
1,20%
0,86%
-3,25%
7,48%
35,01%
1 RESIS.
nEUTRAL
15,2100
0,66%
15,1100
0,00%
3.403.933
15,1100
15,1500
0,26%
541.080.000
8.213.594.400
Fluidra
23,1000
-0,77%
144.280
16:23:01
110
0,09%
23,1200
645
0,00%
23,1000
FDR
0,87%
-0,17%
1,45%
-0,82%
76,90%
812,18%
1 SOPOR.
-8 VENTA
23,2800
0,00%
23,0200
-1,12%
3.332.868
23,2800
23,2800
0,00%
192.129.070
4.438.181.517
Labor Farmac Rovi
62,7000
0,16%
36.909
16:22:44
42
0,08%
62,7500
164
0,00%
62,7000
ROVI
1,30%
3,72%
8,37%
3,44%
84,30%
394,57%
Sin Inciden.
12 COMPRA
62,9500
0,56%
62,2500
-0,56%
2.314.194
62,6000
62,6500
0,08%
51.235.762
3.212.482.277
Inmob Colonial
5,3050
0,66%
782.997
16:22:48
11.695
0,00%
5,3050
6.085
-0,09%
5,3000
COL
7,74%
1,34%
4,13%
8,69%
1,01%
-0,33%
Sin Inciden.
nEUTRAL
5,3300
1,14%
5,2700
0,00%
4.153.799
5,2700
5,2850
0,28%
627.344.687
3.328.063.565
Logista
29,6800
-0,13%
98.343
16:21:16
337
0,00%
29,6800
1.485
-0,07%
29,6600
LOG
9,31%
3,20%
1,23%
9,31%
53,86%
182,31%
Sin Inciden.
12 COMPRA
29,7400
0,07%
29,5400
-0,61%
2.918.820
29,7200
29,7400
0,07%
132.750.000
3.940.020.000
Naturgy
25,3000
1,12%
329.206
16:22:31
7.058
0,08%
25,3200
6.518
0,00%
25,3000
NTGY
15,97%
3,09%
-4,16%
17,36%
19,43%
136,26%
3 RESIS.
-2 VENTA
25,3000
1,12%
25,0800
0,24%
8.328.912
25,0200
25,1000
0,32%
969.613.801
24.531.229.165
Inditex
56,1200
-0,07%
325.387
16:23:01
276
0,04%
56,1400
671
0,00%
56,1200
ITX
17,04%
2,82%
20,54%
17,47%
149,54%
131,60%
Sin Inciden.
12 COMPRA
56,3600
0,36%
55,9600
-0,36%
18.260.718
56,1600
56,0400
-0,21%
3.116.652.000
174.906.510.240
AENA
23,8600
0,08%
155.009
16:22:37
478
0,04%
23,8700
383
0,00%
23,8600
AENA
20,87%
1,75%
3,29%
20,42%
98,83%
0,00%
Sin Inciden.
12 COMPRA
23,9400
0,42%
23,7200
-0,50%
3.698.515
23,8400
23,8000
-0,17%
1.500.000.000
35.790.000.000
Grifols A
10,9750
-0,68%
546.058
16:22:49
233
0,05%
10,9800
233
0,00%
10,9750
GRF
21,38%
1,43%
8,03%
20,50%
1,68%
-43,03%
1 SOPOR.
8 COMPRA
11,1350
0,77%
10,9500
-0,90%
5.992.987
11,0500
11,0150
-0,32%
426.129.798
4.676.774.533
Enagas
13,1900
0,34%
603.437
16:23:00
195
-0,04%
13,1850
4.020
-0,08%
13,1800
ENG
20,44%
1,02%
-3,44%
21,13%
9,52%
10,89%
Sin Inciden.
-2 VENTA
13,2000
0,42%
13,0650
-0,61%
7.959.334
13,1450
13,1350
-0,08%
261.990.074
3.455.649.076
Acciona Energia
22,0000
1,38%
97.719
16:22:48
1.257
0,09%
22,0200
819
0,00%
22,0000
ANE
26,43%
1,10%
9,04%
23,02%
-35,10%
0,00%
1 RESIS.
4 COMPRA
22,0400
1,57%
21,3200
-1,75%
2.149.818
21,7000
21,7000
0,00%
324.761.830
7.144.760.260
Merlin Prop
12,2300
-0,41%
141.996
16:22:45
2.792
0,08%
12,2400
787
0,00%
12,2300
MRL
23,01%
0,58%
-1,13%
25,17%
56,73%
44,18%
Sin Inciden.
nEUTRAL
12,3600
0,65%
12,2300
-0,41%
1.736.611
12,2800
12,2400
-0,33%
563.724.899
6.894.355.515
Sacyr
3,8200
-0,47%
581.862
16:22:58
3.817
0,05%
3,8220
1.692
0,00%
3,8200
SCYR
24,77%
0,37%
3,98%
29,59%
61,70%
168,31%
Sin Inciden.
6 COMPRA
3,8460
0,21%
3,8100
-0,73%
2.222.713
3,8380
3,8460
0,21%
796.857.798
3.043.996.788
IAG
4,8110
-0,21%
1.692.856
16:22:58
1.070
0,00%
4,8110
2.287
-0,02%
4,8100
IAG
36,09%
0,78%
12,39%
35,96%
242,07%
17,78%
Sin Inciden.
12 COMPRA
4,8280
0,15%
4,7890
-0,66%
8.144.330
4,8210
4,8210
0,00%
4.727.201.147
22.742.564.718
Acerinox
12,0300
0,17%
228.276
16:22:26
1.133
0,00%
12,0300
4.728
-0,08%
12,0200
ACX
35,16%
-1,56%
4,16%
37,63%
54,85%
102,41%
Sin Inciden.
12 COMPRA
12,0800
0,58%
11,9500
-0,50%
2.746.160
12,0100
12,0100
0,00%
249.335.371
2.999.504.513
Ferrovial
55,4800
-1,46%
257.845
16:22:58
489
0,04%
55,5000
288
0,00%
55,4800
FER
38,63%
-2,80%
2,63%
40,50%
136,61%
0,00%
3 SOPOR.
nEUTRAL
56,0800
-0,39%
55,0600
-2,20%
14.305.241
56,3000
55,4800
-1,46%
733.755.372
40.708.748.039
Iberdrola
18,2650
1,05%
2.424.252
16:22:55
3.156
0,03%
18,2700
727
0,00%
18,2650
IBE
43,22%
1,53%
1,76%
45,51%
91,46%
310,01%
2 RESIS.
12 COMPRA
18,2700
1,08%
18,0400
-0,19%
44.278.963
18,0750
18,0750
0,00%
6.681.227.377
122.032.618.041
IBEX 35
17.202,6
0,26%
0
16:23:00
0
-
0,0000
0
-
0,0000
INDI
48,36%
1,56%
8,63%
50,29%
107,84%
78,27%
Sin Inciden.
12 COMPRA
17.202,9
0,26%
17.076,1
-0,48%
0
17.158,0
17.130,7
-0,16%
0
0
REPSOL
15,7600
-0,79%
941.156
16:22:51
903
0,03%
15,7650
915
0,00%
15,7600
REP
46,03%
2,71%
0,32%
53,49%
28,93%
166,18%
Sin Inciden.
nEUTRAL
15,8600
-0,16%
15,6900
-1,23%
14.832.619
15,8850
15,8550
-0,19%
1.105.374.336
17.420.699.535
Endesa
30,7500
0,00%
173.217
16:22:55
83
0,00%
30,7500
993
-0,03%
30,7400
ELE
56,35%
-0,03%
-0,62%
58,95%
108,47%
220,43%
Sin Inciden.
nEUTRAL
30,8400
0,29%
30,5900
-0,52%
5.326.423
30,7500
30,7300
-0,07%
1.058.752.117
32.556.627.598
ArcelorMittal
38,1900
-0,42%
57.938
16:22:45
720
0,05%
38,2100
204
0,00%
38,1900
MTS
73,00%
-1,60%
12,08%
74,72%
59,48%
224,81%
Sin Inciden.
4 COMPRA
38,2500
-0,26%
37,8900
-1,20%
2.212.652
38,3500
38,1000
-0,65%
775.000.000
29.597.250.000
Acciona
185,4000
0,00%
13.861
16:22:45
14
0,00%
185,4000
51
-0,05%
185,3000
ANA
76,35%
0,49%
9,52%
75,19%
19,77%
230,12%
Sin Inciden.
12 COMPRA
186,2000
0,43%
184,5000
-0,49%
2.569.829
185,4000
185,4000
0,00%
54.856.653
10.170.423.466
ACS
84,4250
-0,27%
67.202
16:23:00
60
0,03%
84,4500
141
-0,03%
84,4000
ACS
80,70%
-1,11%
16,60%
84,47%
264,38%
435,46%
Sin Inciden.
4 COMPRA
84,5500
-0,12%
83,6500
-1,18%
5.673.529
84,6500
84,5000
-0,18%
271.664.594
22.935.283.348
Mapfre
4,3060
0,42%
575.400
16:22:46
5.315
0,05%
4,3080
8.553
0,00%
4,3060
MAP
84,19%
3,12%
11,14%
84,99%
181,16%
243,75%
Sin Inciden.
12 COMPRA
4,3060
0,42%
4,2680
-0,47%
2.477.672
4,2880
4,2780
-0,23%
3.079.553.273
13.260.556.394
Banco Sabadell
3,3240
0,48%
8.013.064
16:22:46
7.560
0,00%
3,3240
14.352
-0,03%
3,3230
SAB
89,68%
-0,54%
7,34%
94,59%
345,05%
208,73%
3 SOPOR.
4 COMPRA
3,3350
0,82%
3,2780
-0,91%
26.635.425
3,3080
3,3090
0,03%
5.023.677.732
16.698.704.781
Bankinter
14,2200
0,60%
297.775
16:22:45
180
0,00%
14,2200
928
-0,04%
14,2150
BKT
95,23%
1,36%
8,73%
101,01%
173,91%
342,95%
1 RESIS.
12 COMPRA
14,2200
0,60%
14,0200
-0,81%
4.234.361
14,1350
14,1250
-0,07%
898.866.154
12.781.876.710
Caixabank
10,4650
1,11%
1.437.546
16:22:45
16.345
0,05%
10,4700
874
0,00%
10,4650
CABK
112,68%
2,90%
12,98%
117,29%
262,09%
429,74%
1 RESIS.
12 COMPRA
10,4650
1,11%
10,3000
-0,48%
15.043.919
10,3500
10,3500
0,00%
7.024.520.689
73.511.609.010
Solaria Energia
17,9150
3,86%
917.067
16:22:59
441
0,03%
17,9200
198
-0,03%
17,9100
SLR
129,24%
5,00%
3,08%
120,97%
2,66%
2.348,97%
3 RESIS.
12 COMPRA
17,9200
3,88%
17,1000
-0,87%
16.429.255
17,2500
17,1000
-0,87%
124.950.876
2.238.494.944
BBVA
19,8500
0,35%
3.147.175
16:22:58
1.249
0,00%
19,8500
5.428
-0,05%
19,8400
BBVA
122,32%
2,54%
11,80%
125,33%
323,72%
394,45%
Sin Inciden.
12 COMPRA
19,8750
0,48%
19,4900
-1,47%
62.471.424
19,7800
19,7500
-0,15%
5.763.285.465
114.401.216.480
UNICAJA
2,7820
0,58%
1.859.123
16:22:51
3.902
0,07%
2,7840
14.034
0,00%
2,7820
UNI
135,32%
2,74%
16,23%
137,42%
229,46%
0,00%
Sin Inciden.
12 COMPRA
2,7840
0,65%
2,7420
-0,87%
5.172.080
2,7660
2,7640
-0,07%
2.571.434.468
7.153.730.690
Banco Santander
9,9980
0,59%
8.572.626
16:23:01
5.656
0,01%
9,9990
6.467
-0,01%
9,9970
SAN
130,74%
1,74%
13,44%
137,58%
300,24%
222,18%
Sin Inciden.
12 COMPRA
9,9990
0,60%
9,8450
-0,95%
85.709.115
9,9390
9,9500
0,11%
14.885.325.372
148.823.483.069
Indra
48,2400
0,04%
293.134
16:22:45
159
0,04%
48,2600
220
0,00%
48,2400
IDR
184,37%
4,28%
7,06%
193,12%
369,11%
474,65%
Sin Inciden.
12 COMPRA
48,8000
1,20%
47,9800
-0,50%
14.140.784
48,2200
48,3600
0,29%
176.654.402
8.521.808.352
