Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Puig Brands
14,7800
-0,27%
240.781
14:19:47
20
0,00%
14,7800
2.436
-0,07%
14,7700
PUIG
-17,13%
0,14%
1,16%
-17,38%
0,00%
0,00%
Sin Inciden.
-6 VENTA
14,8300
0,07%
14,7300
-0,61%
3.558.743
14,8200
14,7900
-0,20%
174.819.678
2.583.834.841
Cellnex Telecom
27,5000
0,55%
244.104
14:19:35
1.505
0,04%
27,5100
2.313
-0,04%
27,4900
CLNX
-9,87%
2,96%
6,42%
-9,62%
-11,00%
77,35%
Sin Inciden.
4 COMPRA
27,5600
0,77%
27,2600
-0,33%
6.712.860
27,3500
27,3200
-0,11%
682.410.971
18.766.301.703
Amadeus
62,7600
0,13%
31.381
14:19:47
482
0,06%
62,8000
530
0,00%
62,7600
AMS
-7,29%
0,87%
-0,82%
-6,35%
34,47%
73,00%
Sin Inciden.
nEUTRAL
62,8200
0,22%
62,4800
-0,32%
1.969.472
62,6800
62,6400
-0,06%
450.499.205
28.273.330.106
Telefonica
3,4840
0,29%
5.672.672
14:19:50
19.876
0,03%
3,4850
1.726
0,00%
3,4840
TEF
-4,67%
1,37%
-2,73%
-4,48%
28,80%
-36,82%
Sin Inciden.
-4 VENTA
3,4930
0,55%
3,4610
-0,37%
19.763.589
3,4740
3,4650
-0,26%
5.670.161.554
19.754.842.854
Red Electrica
15,1900
0,40%
417.889
14:19:44
2.035
0,00%
15,1900
5.227
-0,07%
15,1800
REE
-3,65%
0,07%
-1,24%
-3,18%
10,70%
33,97%
1 RESIS.
nEUTRAL
15,2000
0,46%
15,0800
-0,33%
6.347.734
15,1300
15,1200
-0,07%
541.080.000
8.219.005.200
Fluidra
23,3200
-0,26%
61.081
14:19:55
1.261
0,09%
23,3400
1.708
-0,09%
23,3000
FDR
1,83%
0,69%
-1,19%
1,83%
75,85%
818,58%
Sin Inciden.
6 COMPRA
23,3800
0,00%
23,2400
-0,60%
1.424.409
23,3800
23,3400
-0,17%
192.129.070
4.480.449.912
Labor Farmac Rovi
63,5000
0,63%
22.916
14:17:39
48
0,00%
63,5000
147
-0,08%
63,4500
ROVI
2,60%
1,44%
6,64%
4,43%
86,89%
397,20%
Sin Inciden.
12 COMPRA
63,5500
0,71%
63,1000
0,00%
1.455.166
63,1000
63,2500
0,24%
51.235.762
3.253.470.887
Inmob Colonial
5,4200
0,18%
441.093
14:19:47
9.756
0,00%
5,4200
8.333
-0,09%
5,4150
COL
10,08%
2,17%
2,65%
10,19%
2,70%
0,07%
Sin Inciden.
4 COMPRA
5,4250
0,28%
5,3800
-0,55%
2.390.724
5,4100
5,4100
0,00%
627.344.687
3.400.208.204
Logista
30,0600
0,67%
94.628
14:19:07
2.318
0,07%
30,0800
1.691
0,00%
30,0600
LOG
10,71%
1,48%
2,17%
10,63%
56,09%
181,18%
2 RESIS.
12 COMPRA
30,0800
0,74%
29,8200
-0,13%
2.844.518
29,8600
29,8200
-0,13%
132.750.000
3.990.465.000
Inditex
56,5400
0,57%
178.682
14:19:55
1.341
0,04%
56,5600
138
0,00%
56,5400
ITX
17,92%
0,78%
17,22%
17,96%
152,49%
132,69%
1 RESIS.
12 COMPRA
56,6200
0,71%
56,0800
-0,25%
10.102.680
56,2200
56,1400
-0,14%
3.116.652.000
176.215.504.080
Naturgy
25,6800
0,47%
141.848
14:19:32
3.422
0,08%
25,7000
4.219
0,00%
25,6800
NTGY
17,71%
1,66%
-3,02%
17,99%
24,91%
137,78%
Sin Inciden.
4 COMPRA
25,6800
0,47%
25,5200
-0,16%
3.642.657
25,5600
25,5200
-0,16%
969.613.801
24.899.682.410
AENA
23,8300
-0,04%
79.536
14:19:52
952
0,04%
23,8400
322
0,00%
23,8300
AENA
20,72%
-0,17%
1,62%
19,74%
103,24%
0,00%
Sin Inciden.
12 COMPRA
23,8800
0,17%
23,7500
-0,38%
1.895.343
23,8400
23,8600
0,08%
1.500.000.000
35.745.000.000
Grifols A
10,8850
-0,59%
329.874
14:19:39
951
0,05%
10,8900
4.201
-0,05%
10,8800
GRF
20,38%
-0,37%
3,23%
19,74%
2,11%
-44,30%
1 SOPOR.
-2 VENTA
10,9600
0,09%
10,8550
-0,87%
3.590.678
10,9500
10,9000
-0,46%
426.129.798
4.638.422.851
Enagas
13,1800
0,23%
561.986
14:19:20
4.019
0,04%
13,1850
157
0,00%
13,1800
ENG
20,35%
0,11%
-4,47%
21,72%
12,99%
9,07%
Sin Inciden.
nEUTRAL
13,1900
0,30%
13,1100
-0,30%
7.406.975
13,1500
13,1300
-0,15%
261.990.074
3.453.029.175
Merlin Prop
12,4000
0,49%
69.801
14:19:42
706
0,08%
12,4100
2.301
0,00%
12,4000
MRL
24,72%
1,14%
-2,44%
25,56%
60,12%
44,73%
1 RESIS.
4 COMPRA
12,4000
0,49%
12,3100
-0,24%
865.532
12,3400
12,3200
-0,16%
563.724.899
6.990.188.748
Sacyr
3,8480
0,52%
722.557
14:19:36
96.050
0,05%
3,8500
3.751
0,00%
3,8480
SCYR
25,68%
0,68%
0,16%
27,40%
65,23%
189,71%
2 RESIS.
12 COMPRA
3,8500
0,57%
3,8100
-0,47%
2.780.399
3,8280
3,8300
0,05%
796.857.798
3.066.308.807
Acciona Energia
22,2600
0,00%
65.319
14:19:56
117
0,09%
22,2800
117
0,00%
22,2600
ANE
27,93%
1,92%
5,60%
28,50%
-34,03%
0,00%
Sin Inciden.
8 COMPRA
22,3200
0,27%
22,1200
-0,63%
1.454.001
22,2600
22,2600
0,00%
324.761.830
7.229.198.336
IAG
4,7360
-0,29%
2.005.964
14:19:47
3.014
0,02%
4,7370
2.138
0,00%
4,7360
IAG
33,97%
-1,08%
4,77%
33,08%
255,11%
13,83%
Sin Inciden.
6 COMPRA
4,7460
-0,08%
4,7140
-0,76%
9.500.246
4,7500
4,7200
-0,63%
4.727.201.147
22.388.024.632
Ferrovial
55,4600
0,18%
65.977
14:19:52
1.088
0,04%
55,4800
712
-0,04%
55,4400
FER
38,58%
0,18%
-1,52%
38,58%
138,51%
0,00%
Sin Inciden.
nEUTRAL
55,4800
0,22%
54,9600
-0,72%
3.659.084
55,3600
54,9600
-0,72%
733.755.372
40.694.072.931
Acerinox
12,6300
2,43%
921.941
14:19:36
1.006
0,08%
12,6400
2.642
0,00%
12,6300
ACX
41,90%
4,81%
3,94%
43,34%
64,34%
117,70%
3 RESIS.
12 COMPRA
12,6600
2,68%
12,3500
0,16%
11.644.115
12,3300
12,4200
0,73%
249.335.371
3.149.105.736
Iberdrola
18,4600
0,71%
636.183
14:19:55
6.786
0,03%
18,4650
5.231
-0,03%
18,4550
IBE
44,75%
1,34%
1,59%
45,80%
92,93%
308,19%
2 RESIS.
12 COMPRA
18,4650
0,74%
18,3050
-0,14%
11.743.938
18,3300
18,3050
-0,14%
6.681.227.377
123.335.457.379
IBEX 35
17.333,8
0,80%
0
14:19:55
0
-
0,0000
0
-
0,0000
INDI
49,49%
0,95%
5,95%
50,36%
110,79%
79,91%
4 RESIS.
12 COMPRA
17.334,0
0,80%
17.161,4
-0,20%
0
17.195,8
17.166,6
-0,17%
0
0
REPSOL
15,9650
0,44%
582.061
14:19:47
2.395
0,03%
15,9700
3.218
-0,03%
15,9600
REP
47,93%
1,27%
0,00%
50,71%
30,55%
181,60%
1 RESIS.
12 COMPRA
15,9850
0,57%
15,8650
-0,19%
9.292.604
15,8950
15,9000
0,03%
1.105.374.336
17.647.301.274
Endesa
30,7300
0,10%
128.546
14:19:52
582
0,03%
30,7400
165
0,00%
30,7300
ELE
56,24%
0,36%
-1,60%
57,38%
109,72%
212,18%
Sin Inciden.
10 COMPRA
30,7300
0,10%
30,5700
-0,42%
3.950.219
30,7000
30,6800
-0,07%
1.058.752.117
32.535.452.555
Acciona
185,8000
-0,05%
7.315
14:19:47
14
-0,05%
185,7000
14
-0,11%
185,6000
ANA
76,73%
0,81%
7,40%
78,27%
20,31%
224,36%
Sin Inciden.
12 COMPRA
186,0000
0,05%
184,4000
-0,81%
1.359.127
185,9000
185,0000
-0,48%
54.856.653
10.192.366.127
ArcelorMittal
39,0300
0,72%
59.678
14:19:48
149
0,03%
39,0400
295
-0,03%
39,0200
MTS
76,80%
2,25%
5,11%
79,28%
66,59%
247,58%
1 RESIS.
12 COMPRA
39,0600
0,80%
38,5400
-0,54%
2.329.232
38,7500
38,6900
-0,15%
775.000.000
30.248.250.000
ACS
85,0500
0,59%
55.903
14:19:47
63
0,00%
85,0500
642
-0,06%
85,0000
ACS
82,03%
0,53%
6,78%
84,01%
269,96%
444,03%
1 RESIS.
12 COMPRA
85,0500
0,59%
84,4000
-0,18%
4.754.550
84,5500
84,4500
-0,12%
271.664.594
23.105.073.720
Mapfre
4,3140
0,94%
760.739
14:19:46
9.432
0,05%
4,3160
12.500
-0,05%
4,3120
MAP
84,53%
0,09%
8,17%
84,68%
186,76%
244,71%
2 RESIS.
12 COMPRA
4,3220
1,12%
4,2780
0,09%
3.281.828
4,2740
4,2800
0,14%
3.079.553.273
13.285.192.820
Bankinter
14,2150
0,96%
272.515
14:19:55
1.132
0,04%
14,2200
586
-0,04%
14,2100
BKT
95,16%
0,07%
4,83%
95,98%
176,47%
339,86%
3 RESIS.
12 COMPRA
14,2300
1,07%
14,0750
-0,04%
3.873.801
14,0800
14,0750
-0,04%
898.866.154
12.777.382.379
Banco Sabadell
3,3770
1,35%
6.362.945
14:19:56
17.694
0,03%
3,3780
15.210
0,00%
3,3770
SAB
96,78%
0,90%
9,96%
97,90%
367,88%
223,10%
2 RESIS.
12 COMPRA
3,3840
1,56%
3,3280
-0,12%
21.487.665
3,3320
3,3320
0,00%
5.023.677.732
16.964.959.701
Caixabank
10,4500
0,92%
829.610
14:19:56
3.495
0,05%
10,4550
8.177
0,00%
10,4500
CABK
112,38%
0,29%
8,78%
113,56%
261,57%
433,59%
1 RESIS.
12 COMPRA
10,4750
1,16%
10,3350
-0,19%
8.669.425
10,3550
10,3500
-0,05%
7.024.520.689
73.406.241.200
BBVA
20,0700
1,41%
2.318.566
14:19:55
12.250
0,05%
20,0800
8.835
0,00%
20,0700
BBVA
124,79%
1,62%
8,21%
126,98%
332,47%
408,58%
4 RESIS.
12 COMPRA
20,1000
1,57%
19,6750
-0,58%
46.533.620
19,7900
19,6750
-0,58%
5.763.285.465
115.669.139.283
Solaria Energia
17,9500
-0,14%
254.853
14:19:56
1.328
0,03%
17,9550
332
-0,06%
17,9400
SLR
129,69%
1,38%
7,62%
129,79%
4,76%
2.426,06%
Sin Inciden.
12 COMPRA
18,0900
0,64%
17,9000
-0,42%
4.574.611
17,9750
17,9700
-0,03%
124.950.876
2.242.868.224
Banco Santander
10,1120
1,46%
7.143.286
14:19:56
9.705
0,02%
10,1140
1.013
0,00%
10,1120
SAN
133,37%
1,16%
9,47%
137,12%
304,36%
228,92%
4 RESIS.
12 COMPRA
10,1220
1,57%
9,9320
-0,34%
72.232.908
9,9660
9,9400
-0,26%
14.885.325.372
150.520.410.162
UNICAJA
2,7940
1,82%
1.442.562
14:19:55
14.657
0,00%
2,7940
26.792
-0,07%
2,7920
UNI
136,34%
0,29%
10,51%
137,82%
235,78%
0,00%
2 RESIS.
12 COMPRA
2,7940
1,82%
2,7400
-0,15%
4.030.518
2,7440
2,7520
0,29%
2.571.434.468
7.184.587.904
Indra
47,8600
1,01%
218.201
14:19:52
113
0,04%
47,8800
1.111
-0,04%
47,8400
IDR
182,13%
0,04%
4,39%
185,07%
370,03%
478,34%
2 RESIS.
12 COMPRA
47,8800
1,06%
46,8000
-1,22%
10.443.100
47,3800
46,8000
-1,22%
176.654.402
8.454.679.680
