Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.182,4
0,29%
0
16:58:16
0
-
0,0000
0
-
0,0000
INDI
48,19%
2,14%
8,35%
50,48%
111,57%
77,16%
2 RESIS.
12 COMPRA
17.212,3
0,47%
17.079,1
-0,31%
0
17.132,6
17.139,2
0,04%
0
0
Acciona
186,5000
2,81%
34.474
16:58:15
49
0,05%
186,6000
155
-0,05%
186,4000
ANA
77,40%
4,70%
5,88%
79,48%
19,67%
239,79%
4 RESIS.
12 COMPRA
187,2000
3,20%
181,6000
0,11%
6.429.401
181,4000
181,9000
0,28%
54.856.653
10.230.765.785
ACS
85,3500
0,35%
157.337
16:58:14
194
0,06%
85,4000
472
-0,06%
85,3000
ACS
82,68%
0,89%
11,05%
86,95%
280,58%
454,82%
Sin Inciden.
12 COMPRA
86,1000
1,23%
84,9500
-0,12%
13.428.713
85,0500
85,3000
0,29%
271.664.594
23.186.573.098
Amadeus
62,8400
-1,35%
180.857
16:58:14
358
0,03%
62,8600
798
-0,03%
62,8200
AMS
-7,17%
0,61%
1,52%
-5,24%
29,27%
78,85%
Sin Inciden.
-2 VENTA
63,7000
0,00%
62,7400
-1,51%
11.365.054
63,7000
63,1000
-0,94%
450.499.205
28.309.370.042
Labor Farmac Rovi
61,7500
-0,24%
56.892
16:57:09
361
0,08%
61,8000
556
-0,08%
61,7000
ROVI
-0,23%
-0,40%
5,98%
3,46%
80,36%
402,70%
1 RESIS.
12 COMPRA
62,0000
0,16%
60,9500
-1,53%
3.513.081
61,9000
61,6500
-0,40%
51.235.762
3.163.808.304
Ferrovial
56,4200
-0,25%
365.261
16:58:17
1.064
0,04%
56,4400
479
-0,04%
56,4000
FER
40,98%
0,14%
4,41%
42,79%
142,08%
0,00%
Sin Inciden.
2 COMPRA
56,7400
0,32%
55,6200
-1,66%
20.608.026
56,5600
56,6400
0,14%
733.755.372
41.398.478.088
Inditex
55,6600
-0,96%
769.481
16:58:17
230
0,04%
55,6800
796
0,00%
55,6600
ITX
16,08%
0,18%
18,02%
17,04%
152,83%
128,35%
Sin Inciden.
12 COMPRA
56,9000
1,25%
55,6000
-1,07%
42.829.312
56,2000
56,4400
0,43%
3.116.652.000
173.472.850.320
Indra
48,4000
1,30%
385.094
16:58:17
1.090
0,04%
48,4200
803
-0,04%
48,3800
IDR
185,31%
-0,08%
2,19%
196,91%
391,27%
458,99%
Sin Inciden.
12 COMPRA
48,7000
1,93%
47,6200
-0,33%
18.638.550
47,7800
47,8600
0,17%
176.654.402
8.550.073.057
ArcelorMittal
38,2100
-1,16%
369.438
16:58:17
11
-0,05%
38,1900
1.155
-0,10%
38,1700
MTS
73,09%
-1,40%
9,44%
72,05%
66,12%
273,90%
1 SOPOR.
6 COMPRA
38,5500
-0,28%
37,9900
-1,73%
14.116.226
38,6600
38,3500
-0,80%
775.000.000
29.612.750.000
Endesa
30,8500
0,55%
238.312
16:58:01
984
0,03%
30,8600
1.514
-0,03%
30,8400
ELE
56,85%
1,48%
0,78%
60,38%
112,50%
216,76%
1 RESIS.
12 COMPRA
30,9900
1,01%
30,6600
-0,07%
7.351.925
30,6800
30,6800
0,00%
1.058.752.117
32.662.502.809
Logista
29,7000
0,81%
183.356
16:57:00
359
0,07%
29,7200
1.179
0,00%
29,7000
LOG
9,38%
4,35%
0,68%
10,36%
55,25%
190,60%
1 RESIS.
12 COMPRA
29,7400
0,95%
29,1800
-0,95%
5.445.673
29,4600
29,4800
0,07%
132.750.000
3.942.675.000
Cellnex Telecom
26,8800
0,90%
772.051
16:58:10
249
0,00%
26,8800
1.972
-0,04%
26,8700
CLNX
-11,90%
5,60%
7,58%
-9,04%
-13,98%
75,91%
3 RESIS.
4 COMPRA
26,9000
0,98%
26,4400
-0,75%
20.752.731
26,6400
26,4500
-0,71%
682.410.971
18.343.206.900
Naturgy
24,9200
-1,03%
775.560
16:58:08
5.889
0,08%
24,9400
7.584
0,00%
24,9200
NTGY
14,22%
1,96%
-7,22%
17,33%
15,29%
131,91%
1 SOPOR.
-10 VENTA
25,3400
0,64%
24,8600
-1,27%
19.326.955
25,1800
25,2000
0,08%
969.613.801
24.162.775.921
AENA
23,6500
0,08%
240.778
16:58:16
1.130
0,04%
23,6600
2.200
-0,04%
23,6400
AENA
19,81%
0,08%
4,75%
20,20%
95,05%
0,00%
Sin Inciden.
10 COMPRA
23,9000
1,14%
23,4900
-0,59%
5.694.400
23,6300
23,6400
0,04%
1.500.000.000
35.475.000.000
Fluidra
23,3000
0,09%
141.229
16:58:06
788
0,17%
23,3400
1.133
0,00%
23,3000
FDR
1,74%
-0,68%
4,49%
1,06%
81,37%
820,86%
Sin Inciden.
4 COMPRA
23,7400
1,98%
23,0400
-1,03%
3.290.636
23,2800
23,0400
-1,03%
192.129.070
4.476.607.331
Acciona Energia
21,7600
1,02%
90.587
16:56:41
3.799
0,00%
21,7600
1.068
-0,18%
21,7200
ANE
25,05%
4,49%
3,41%
23,07%
-37,17%
0,00%
3 RESIS.
4 COMPRA
21,8200
1,30%
21,4400
-0,46%
1.971.173
21,5400
21,4400
-0,46%
324.761.830
7.066.817.421
BBVA
19,8250
1,33%
5.123.313
16:58:16
879
0,05%
19,8350
2.592
0,00%
19,8250
BBVA
122,04%
3,41%
11,82%
124,28%
345,72%
388,06%
3 RESIS.
12 COMPRA
19,9300
1,87%
19,4800
-0,43%
101.569.680
19,5650
19,7000
0,69%
5.763.285.465
114.257.134.344
Iberdrola
18,1600
1,20%
3.601.199
16:58:04
1.446
0,00%
18,1600
4.994
-0,03%
18,1550
IBE
42,40%
1,85%
1,73%
46,31%
92,81%
308,98%
2 RESIS.
12 COMPRA
18,1800
1,31%
17,8600
-0,47%
65.397.774
17,9450
18,0350
0,50%
6.681.227.377
121.331.089.166
Solaria Energia
17,1000
0,94%
668.858
16:58:09
287
0,00%
17,1000
150
-0,06%
17,0900
SLR
118,81%
2,59%
-3,53%
110,45%
0,73%
2.309,09%
1 RESIS.
12 COMPRA
17,2500
1,83%
16,7850
-0,91%
11.437.472
16,9400
17,0000
0,35%
124.950.876
2.136.659.980
REPSOL
15,5200
0,55%
1.173.460
16:57:57
912
0,03%
15,5250
3.006
0,00%
15,5200
REP
43,81%
-1,89%
-4,52%
52,70%
32,54%
175,31%
Sin Inciden.
-2 VENTA
15,6150
1,17%
15,2600
-1,13%
18.212.099
15,4350
15,4300
-0,03%
1.105.374.336
17.155.409.695
Red Electrica
14,9700
-0,20%
411.708
16:57:46
2.972
0,00%
14,9700
428
-0,07%
14,9600
REE
-5,05%
0,60%
-0,86%
-4,10%
6,54%
31,02%
Sin Inciden.
-10 VENTA
15,0800
0,53%
14,8900
-0,73%
6.163.269
15,0000
15,0000
0,00%
541.080.000
8.099.967.600
Puig Brands
14,9200
-0,73%
612.105
16:58:13
3.387
0,07%
14,9300
1.774
-0,07%
14,9100
PUIG
-16,34%
-0,33%
6,55%
-14,68%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,0000
-0,20%
14,7900
-1,60%
9.132.607
15,0300
14,9700
-0,40%
174.819.678
2.608.309.596
Bankinter
14,2600
0,35%
601.100
16:57:36
1.870
0,04%
14,2650
2.373
-0,04%
14,2550
BKT
95,78%
4,93%
10,85%
99,29%
186,46%
338,68%
1 RESIS.
12 COMPRA
14,3050
0,67%
14,1400
-0,49%
8.571.686
14,2100
14,2500
0,28%
898.866.154
12.817.831.356
Enagas
13,1450
0,23%
1.291.188
16:57:38
4.614
0,08%
13,1550
2.852
0,00%
13,1450
ENG
16,48%
-2,01%
-5,35%
15,56%
6,43%
4,41%
4 SOPOR.
-12 VENTA
13,2300
0,88%
13,0500
-0,50%
16.972.666
13,1150
13,1000
-0,11%
261.990.074
3.443.859.523
Merlin Prop
12,2300
0,99%
421.652
16:58:01
3.721
0,08%
12,2400
3.867
-0,08%
12,2200
MRL
23,01%
1,24%
-2,23%
28,33%
56,54%
38,81%
2 RESIS.
nEUTRAL
12,2800
1,40%
12,0200
-0,74%
5.156.804
12,1100
12,1000
-0,08%
563.724.899
6.894.355.515
Acerinox
11,8700
-1,08%
419.432
16:58:15
4.341
0,08%
11,8800
405
0,00%
11,8700
ACX
33,36%
-0,92%
2,77%
36,84%
58,70%
118,79%
1 SOPOR.
nEUTRAL
11,9600
-0,33%
11,8100
-1,58%
4.978.658
12,0000
11,9600
-0,33%
249.335.371
2.959.610.854
Grifols A
10,8850
0,83%
1.261.163
16:58:15
2.095
0,09%
10,8950
3.854
0,00%
10,8850
GRF
20,38%
1,07%
6,55%
16,13%
8,48%
-42,97%
Sin Inciden.
4 COMPRA
10,9100
1,07%
10,5700
-2,08%
13.727.759
10,7950
10,7900
-0,05%
426.129.798
4.638.422.851
Caixabank
10,4600
0,58%
1.968.843
16:58:18
495
0,05%
10,4650
6.748
0,00%
10,4600
CABK
112,58%
5,64%
16,11%
116,10%
276,45%
385,38%
2 RESIS.
12 COMPRA
10,4800
0,77%
10,3700
-0,29%
20.594.098
10,4000
10,4550
0,53%
7.024.520.689
73.476.486.407
Banco Santander
10,0080
0,13%
17.052.685
16:58:16
2.214
0,00%
10,0080
5.439
-0,02%
10,0060
SAN
130,97%
4,05%
12,35%
134,76%
313,13%
219,37%
1 RESIS.
12 COMPRA
10,0380
0,43%
9,8860
-1,09%
170.663.271
9,9950
9,9700
-0,25%
14.885.325.372
148.972.336.323
Inmob Colonial
5,2200
-0,29%
755.388
16:57:42
11.440
0,10%
5,2250
15.271
-0,10%
5,2150
COL
6,02%
0,38%
1,55%
10,16%
0,95%
-2,91%
Sin Inciden.
nEUTRAL
5,2400
0,10%
5,1900
-0,86%
3.943.125
5,2350
5,2350
0,00%
627.344.687
3.274.739.266
IAG
4,7820
-0,54%
3.381.581
16:58:18
2.468
0,04%
4,7840
7.111
0,00%
4,7820
IAG
35,27%
4,36%
13,10%
34,84%
233,24%
18,64%
Sin Inciden.
12 COMPRA
4,8150
0,15%
4,7480
-1,25%
16.170.720
4,8080
4,8000
-0,17%
4.727.201.147
22.605.475.885
Mapfre
4,3180
1,65%
2.327.633
16:58:16
2.531
0,05%
4,3200
1.740
0,00%
4,3180
MAP
84,70%
5,36%
10,81%
86,24%
190,65%
244,49%
4 RESIS.
12 COMPRA
4,3320
1,98%
4,2520
0,09%
10.050.719
4,2480
4,2700
0,52%
3.079.553.273
13.297.511.033
Sacyr
3,8040
0,16%
812.877
16:58:13
1.600
0,00%
3,8040
3.858
-0,05%
3,8020
SCYR
24,24%
1,38%
4,61%
29,91%
63,47%
179,76%
Sin Inciden.
6 COMPRA
3,8180
0,53%
3,7820
-0,42%
3.092.184
3,7980
3,8100
0,32%
796.857.798
3.031.247.064
Telefonica
3,4170
-1,81%
11.452.231
16:58:18
4.597
0,03%
3,4180
27.737
0,00%
3,4170
TEF
-6,51%
-3,73%
-1,22%
-6,66%
30,43%
-37,43%
2 SOPOR.
-12 VENTA
3,4670
-0,37%
3,3950
-2,44%
39.132.273
3,4800
3,4400
-1,15%
5.670.161.554
19.374.942.030
Banco Sabadell
3,4090
1,22%
10.598.902
16:58:17
11.697
0,06%
3,4110
13.226
0,00%
3,4090
SAB
94,53%
4,06%
9,64%
95,69%
374,54%
211,48%
2 RESIS.
12 COMPRA
3,4190
1,51%
3,3790
0,33%
36.131.657
3,3680
3,3900
0,65%
5.023.677.732
17.125.717.388
UNICAJA
2,7820
1,24%
2.704.878
16:58:11
54.933
0,07%
2,7840
13.828
0,00%
2,7820
UNI
135,32%
3,80%
15,52%
139,05%
266,90%
0,00%
3 RESIS.
12 COMPRA
2,7940
1,67%
2,7400
-0,29%
7.524.971
2,7480
2,7500
0,07%
2.571.434.468
7.153.730.690
