Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.474,2
0,13%
9.390.995
9:17:11
0
-
0,0000
0
-
0,0000
INDI
16,21%
3,47%
1,14%
21,27%
56,82%
18,30%
Sin Inciden.
12 COMPRA
13.490,8
0,26%
13.448,8
-0,05%
0
13.456,1
13.470,3
0,11%
0
0
AENA
216,8000
0,09%
5.538
9:17:06
217
0,09%
217,0000
244
-0,09%
216,6000
AENA
9,83%
1,98%
-1,64%
28,58%
65,65%
212,84%
Sin Inciden.
12 COMPRA
218,0000
0,65%
216,6000
0,00%
1.200.638
216,6000
217,2000
0,28%
150.000.000
32.520.000.000
Acciona
127,4000
0,63%
4.649
9:17:03
232
0,08%
127,5000
21
-0,08%
127,3000
ANA
17,20%
7,06%
3,58%
19,33%
-25,16%
164,03%
1 RESIS.
12 COMPRA
127,7000
0,87%
126,8000
0,16%
592.283
126,6000
126,9000
0,24%
54.856.653
6.988.737.592
Amadeus
69,6000
0,35%
18.103
9:17:14
299
0,06%
69,6400
215
0,00%
69,6000
AMS
2,82%
1,28%
-2,96%
19,43%
19,72%
92,48%
1 RESIS.
10 COMPRA
69,7000
0,49%
69,3600
0,00%
1.259.969
69,3600
69,5200
0,23%
450.499.205
31.354.744.668
ACS
54,5500
0,37%
6.072
9:17:06
530
0,00%
54,5500
502
-0,18%
54,4500
ACS
13,67%
5,02%
-0,27%
50,41%
168,06%
194,33%
Sin Inciden.
12 COMPRA
54,8000
0,83%
54,5500
0,37%
331.228
54,3500
54,6000
0,46%
271.664.594
14.819.303.603
Labor Farmac Rovi
51,0000
-0,39%
8.060
9:17:14
256
0,10%
51,0500
256
-0,10%
50,9500
ROVI
-18,98%
2,52%
-2,77%
-37,70%
-17,15%
261,28%
1 SOPOR.
-2 VENTA
51,6000
0,78%
50,0500
-2,25%
411.060
51,2000
51,6000
0,78%
51.235.762
2.613.023.862
Inditex
47,8100
0,21%
77.139
9:17:14
100
0,02%
47,8200
637
-0,02%
47,8000
ITX
-3,69%
0,38%
3,18%
10,31%
159,43%
114,02%
3 SOPOR.
-4 VENTA
47,9900
0,59%
47,7500
0,08%
3.688.016
47,7100
47,9300
0,46%
3.116.652.000
149.007.132.120
Ferrovial
42,4500
0,52%
26.961
9:17:14
326
0,00%
42,4500
406
-0,05%
42,4300
FER
4,56%
5,32%
1,36%
26,45%
78,39%
0,00%
Sin Inciden.
12 COMPRA
42,6500
0,99%
42,4500
0,52%
1.144.494
42,2300
42,5200
0,69%
729.559.951
30.969.819.920
Cellnex Telecom
35,1900
1,15%
17.745
9:17:13
382
0,03%
35,2000
1.270
-0,06%
35,1700
CLNX
15,34%
-1,18%
5,88%
10,71%
-21,02%
0,00%
1 RESIS.
12 COMPRA
35,3800
1,70%
34,9000
0,32%
624.447
34,7900
34,9000
0,32%
706.475.375
24.860.868.446
Logista
29,9600
0,27%
27.140
9:17:10
372
0,00%
29,9600
452
-0,07%
29,9400
LOG
8,20%
0,40%
2,47%
25,15%
109,69%
188,52%
Sin Inciden.
12 COMPRA
30,0800
0,67%
29,8800
0,00%
813.114
29,8800
29,8800
0,00%
132.750.000
3.977.190.000
Indra
27,5600
2,07%
74.090
9:17:03
2.149
0,00%
27,5600
1.035
-0,22%
27,5000
IDR
61,36%
-0,80%
3,16%
53,36%
195,66%
166,84%
1 RESIS.
12 COMPRA
27,7000
2,59%
27,2600
0,96%
2.041.920
27,0000
27,3400
1,26%
176.654.402
4.868.595.319
ArcelorMittal
26,5300
0,76%
9.277
9:17:14
287
0,04%
26,5400
1.075
-0,11%
26,5000
MTS
18,60%
9,55%
-1,23%
11,94%
-2,62%
-1,31%
Sin Inciden.
10 COMPRA
26,6200
1,10%
26,4600
0,49%
246.119
26,3300
26,4600
0,49%
852.809.772
22.625.043.251
Naturgy
26,1600
0,00%
37.663
9:17:14
1.506
0,15%
26,2000
497
0,00%
26,1600
NTGY
14,61%
2,19%
3,94%
14,41%
4,30%
104,12%
Sin Inciden.
12 COMPRA
26,3000
0,54%
26,1400
-0,08%
985.264
26,1600
26,2000
0,15%
969.613.801
25.365.097.034
Endesa
26,0000
0,39%
49.186
9:17:14
103
0,00%
26,0000
335
-0,04%
25,9900
ELE
28,22%
0,93%
5,60%
59,74%
59,16%
176,28%
2 RESIS.
12 COMPRA
26,1900
1,12%
25,9600
0,23%
1.278.836
25,9000
26,0000
0,39%
1.058.752.117
27.527.555.042
Fluidra
20,2800
0,20%
6.936
9:17:14
600
0,10%
20,3000
951
0,00%
20,2800
FDR
-13,78%
2,26%
-10,07%
3,61%
-12,32%
727,54%
Sin Inciden.
nEUTRAL
20,3800
0,69%
20,2400
0,00%
140.662
20,2400
20,3800
0,69%
192.129.070
3.896.377.540
Red Electrica
19,1700
-0,57%
152.745
9:17:14
961
0,00%
19,1700
1.285
-0,16%
19,1400
REE
17,59%
-0,88%
3,18%
28,68%
19,23%
72,12%
Sin Inciden.
8 COMPRA
19,3400
0,31%
19,1000
-0,93%
2.928.122
19,2800
19,1800
-0,52%
541.080.000
10.372.503.600
Puig Brands
16,9000
2,05%
130.150
9:17:11
1.032
0,12%
16,9200
308
0,00%
16,9000
PUIG
-5,24%
9,93%
2,54%
0,00%
0,00%
0,00%
3 RESIS.
4 COMPRA
17,0200
2,78%
16,7900
1,39%
2.199.535
16,5600
16,8900
1,99%
174.819.678
2.954.452.558
Acciona Energia
16,5200
0,24%
7.946
9:17:13
938
0,06%
16,5300
269
-0,12%
16,5000
ANE
-7,19%
3,77%
-5,60%
-13,75%
-51,11%
0,00%
Sin Inciden.
nEUTRAL
16,6500
1,03%
16,5200
0,24%
131.268
16,4800
16,5500
0,42%
324.761.830
5.365.065.432
Iberdrola
15,5900
-0,03%
297.551
9:17:14
901
0,03%
15,5950
1.479
-0,03%
15,5850
IBE
19,22%
-0,13%
3,96%
40,28%
62,17%
272,90%
Sin Inciden.
12 COMPRA
15,7000
0,67%
15,5550
-0,26%
4.638.820
15,5950
15,6500
0,35%
6.440.561.000
100.408.345.990
Enagas
13,4300
0,15%
39.857
9:17:14
883
0,11%
13,4450
12
0,04%
13,4350
ENG
14,01%
0,34%
1,09%
7,70%
-11,65%
3,73%
1 RESIS.
12 COMPRA
13,5150
0,78%
13,4100
0,00%
535.280
13,4100
13,4100
0,00%
261.990.074
3.518.526.694
BBVA
12,7750
1,43%
714.901
9:17:14
1.207
0,04%
12,7800
1.841
-0,04%
12,7700
BBVA
40,48%
6,97%
4,11%
25,30%
207,69%
142,77%
2 RESIS.
12 COMPRA
12,7850
1,51%
12,6400
0,36%
9.132.860
12,5950
12,7400
1,15%
5.763.285.465
73.625.971.815
REPSOL
10,7000
-0,65%
196.096
9:17:14
2.699
0,05%
10,7050
1.012
-0,05%
10,6950
REP
-4,71%
3,58%
-14,13%
-22,99%
-10,57%
6,14%
Sin Inciden.
-2 VENTA
10,8000
0,28%
10,6700
-0,93%
2.098.227
10,7700
10,7900
0,19%
1.157.396.053
12.384.137.767
Bankinter
10,4650
1,26%
88.219
9:17:13
140
0,05%
10,4700
1.763
0,00%
10,4650
BKT
38,65%
7,16%
1,71%
51,02%
125,80%
214,02%
1 RESIS.
12 COMPRA
10,4800
1,40%
10,3700
0,34%
923.212
10,3350
10,3900
0,53%
898.866.154
9.406.634.302
Acerinox
10,1700
0,39%
9.027
9:17:12
4.113
0,20%
10,1900
2.565
0,00%
10,1700
ACX
11,08%
4,06%
-8,24%
4,80%
23,96%
30,69%
Sin Inciden.
8 COMPRA
10,1900
0,59%
10,1400
0,10%
91.805
10,1300
10,1500
0,20%
249.335.371
2.535.740.723
Merlin Prop
9,8800
0,46%
26.718
9:17:11
2.916
0,10%
9,8900
3.397
-0,05%
9,8750
MRL
-2,76%
2,48%
-0,80%
-4,64%
13,89%
20,87%
1 RESIS.
4 COMPRA
9,9650
1,32%
9,8350
0,00%
263.974
9,8350
9,8600
0,25%
563.724.899
5.569.602.002
Grifols A
8,4220
-0,73%
97.189
9:17:11
1.811
0,14%
8,4340
1.157
0,00%
8,4220
GRF
-7,94%
1,13%
-1,54%
-0,05%
-47,21%
-51,85%
Sin Inciden.
nEUTRAL
8,5080
0,28%
8,4180
-0,78%
818.526
8,4840
8,4940
0,12%
426.129.798
3.588.865.159
Solaria Energia
6,9460
1,58%
58.951
9:17:06
1.848
0,12%
6,9540
696
0,00%
6,9460
SLR
-11,12%
2,99%
-2,50%
-28,77%
-67,39%
571,69%
Sin Inciden.
nEUTRAL
6,9500
1,64%
6,8400
0,03%
409.474
6,8380
6,8400
0,03%
124.950.876
867.908.785
Caixabank
6,9600
0,84%
414.868
9:17:14
3.789
0,09%
6,9660
2.585
-0,03%
6,9580
CABK
38,84%
6,22%
-0,21%
45,29%
179,93%
167,82%
Sin Inciden.
12 COMPRA
6,9720
1,01%
6,9100
0,12%
2.887.481
6,9020
6,9100
0,12%
7.174.937.846
49.937.567.408
Banco Santander
6,5130
1,37%
2.652.267
9:17:14
4.417
0,08%
6,5180
2.916
0,02%
6,5140
SAN
45,88%
7,73%
3,21%
40,39%
157,33%
43,41%
Sin Inciden.
12 COMPRA
6,5250
1,56%
6,4500
0,39%
17.274.215
6,4250
6,5000
1,17%
15.152.492.322
98.688.182.493
Inmob Colonial
5,7000
0,35%
44.016
9:17:10
4.366
0,09%
5,7050
1.872
-0,09%
5,6950
COL
10,14%
0,44%
4,19%
7,20%
-22,17%
9,78%
1 RESIS.
12 COMPRA
5,7450
1,14%
5,6750
-0,09%
250.891
5,6800
5,6750
-0,09%
627.344.687
3.575.864.716
Telefonica
4,4770
0,43%
783.769
9:17:13
700
0,07%
4,4800
2.005
0,02%
4,4780
TEF
13,72%
2,24%
3,31%
12,99%
20,59%
-38,68%
Sin Inciden.
12 COMPRA
4,5030
1,01%
4,4680
0,22%
3.508.934
4,4580
4,4680
0,22%
5.670.161.554
25.385.313.277
Sacyr
3,2700
0,93%
116.950
9:17:10
3.643
0,00%
3,2700
8.473
-0,18%
3,2640
SCYR
5,42%
5,36%
-1,51%
2,66%
42,63%
15,73%
2 RESIS.
12 COMPRA
3,2720
0,99%
3,2540
0,43%
382.427
3,2400
3,2600
0,62%
796.857.798
2.605.724.999
Mapfre
3,1760
0,70%
119.632
9:17:13
8.372
0,13%
3,1800
10.228
-0,06%
3,1740
MAP
29,84%
8,76%
11,19%
48,81%
127,06%
81,36%
Sin Inciden.
12 COMPRA
3,1800
0,82%
3,1660
0,38%
379.951
3,1540
3,1760
0,70%
3.079.553.273
9.780.661.195
IAG
3,1300
1,00%
487.980
9:17:14
1.700
-0,13%
3,1260
13.700
-0,19%
3,1240
IAG
-13,75%
5,39%
-6,86%
52,19%
83,56%
-20,90%
Sin Inciden.
4 COMPRA
3,1330
1,10%
3,1040
0,16%
1.527.377
3,0990
3,1260
0,87%
4.971.476.010
15.560.719.911
Banco Sabadell
2,6870
1,13%
1.273.043
9:17:14
9.856
0,07%
2,6890
14.080
0,00%
2,6870
SAB
50,16%
6,67%
3,21%
67,95%
329,35%
77,38%
Sin Inciden.
12 COMPRA
2,6880
1,17%
2,6640
0,26%
3.420.667
2,6570
2,6800
0,87%
5.387.690.082
14.476.723.250
UNICAJA
1,7470
1,33%
1.298.521
9:17:13
2.064
0,06%
1,7480
9.803
-0,06%
1,7460
UNI
43,54%
9,54%
6,08%
55,31%
131,31%
0,00%
Sin Inciden.
12 COMPRA
1,7520
1,62%
1,7300
0,35%
2.268.516
1,7240
1,7400
0,93%
2.571.434.468
4.492.296.016
