Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Indra
52,6500
6,15%
467.628
10:35:04
1.271
0,09%
52,7000
1.011
0,00%
52,6500
IDR
8,47%
11,54%
11,64%
201,99%
408,25%
542,72%
4 RESIS.
12 COMPRA
52,9000
6,65%
50,1500
1,11%
24.620.614
49,6000
50,1500
1,11%
176.654.402
9.300.854.265
Acerinox
13,0800
0,62%
438.412
10:34:46
2.703
0,08%
13,0900
2.883
-0,08%
13,0700
ACX
3,32%
5,92%
11,24%
43,39%
63,17%
131,84%
1 RESIS.
12 COMPRA
13,1900
1,46%
13,0400
0,31%
5.734.429
13,0000
13,1400
1,08%
249.335.371
3.261.306.653
REPSOL
16,6650
1,55%
1.854.383
10:35:04
1.239
0,12%
16,6850
1.544
0,06%
16,6750
REP
4,65%
5,47%
2,95%
52,99%
37,75%
205,18%
3 RESIS.
12 COMPRA
16,9400
3,23%
16,4300
0,12%
30.903.293
16,4100
16,7300
1,95%
1.105.374.336
18.421.063.309
BBVA
20,6200
1,18%
2.187.515
10:34:57
6.303
0,05%
20,6300
6.528
-0,05%
20,6100
BBVA
2,84%
4,30%
9,35%
134,49%
306,77%
437,60%
2 RESIS.
12 COMPRA
20,7800
1,96%
20,4400
0,29%
45.106.559
20,3800
20,6400
1,28%
5.708.968.700
117.718.934.594
ArcelorMittal
40,1500
0,83%
58.610
10:35:01
674
0,00%
40,1500
1.090
-0,07%
40,1200
MTS
2,76%
3,61%
9,70%
89,41%
59,00%
258,45%
1 RESIS.
12 COMPRA
40,8000
2,46%
40,1100
0,73%
2.353.192
39,8200
40,3200
1,26%
775.000.000
31.116.250.000
UNICAJA
2,8440
0,42%
909.437
10:35:01
914
0,07%
2,8460
5.428
0,00%
2,8440
UNI
2,38%
3,57%
8,06%
139,47%
203,34%
0,00%
1 RESIS.
12 COMPRA
2,8660
1,20%
2,8360
0,14%
2.586.439
2,8320
2,8500
0,64%
2.571.434.468
7.313.159.627
Grifols A
11,3550
1,43%
640.175
10:34:46
2.475
0,09%
11,3650
500
0,00%
11,3550
GRF
6,12%
3,52%
5,44%
22,02%
-0,93%
-40,31%
1 RESIS.
10 COMPRA
11,4200
2,01%
11,2400
0,40%
7.269.187
11,1950
11,3000
0,94%
426.129.798
4.838.703.856
Acciona Energia
22,9400
-0,86%
91.508
10:34:38
16
0,09%
22,9600
1.488
-0,09%
22,9200
ANE
2,41%
3,50%
9,40%
22,18%
-28,81%
0,00%
Sin Inciden.
12 COMPRA
23,2200
0,35%
22,7800
-1,56%
2.099.194
23,1400
23,2000
0,26%
324.761.830
7.450.036.380
Banco Santander
10,3000
0,47%
4.686.638
10:35:03
4.113
0,02%
10,3020
1.248
-0,02%
10,2980
SAN
2,28%
3,35%
8,88%
141,27%
287,90%
252,58%
1 RESIS.
12 COMPRA
10,3360
0,82%
10,2680
0,16%
48.272.371
10,2520
10,2800
0,27%
14.689.319.502
151.299.990.871
Fluidra
24,1600
2,81%
76.803
10:35:01
1.974
0,08%
24,1800
574
-0,08%
24,1400
FDR
4,32%
3,17%
0,67%
4,61%
72,05%
854,72%
4 RESIS.
12 COMPRA
24,3000
3,40%
23,5200
0,09%
1.855.560
23,5000
23,5200
0,09%
192.129.070
4.641.838.331
Banco Sabadell
3,4380
-0,23%
4.868.625
10:35:04
2.194
0,00%
3,4380
13.935
-0,03%
3,4370
SAB
2,17%
3,03%
7,97%
101,49%
338,72%
232,11%
Sin Inciden.
12 COMPRA
3,4770
0,90%
3,4090
-1,07%
16.738.333
3,4460
3,4500
0,12%
5.023.677.732
17.271.404.043
Caixabank
10,6600
0,33%
972.645
10:35:02
1.391
0,09%
10,6700
14.881
0,05%
10,6650
CABK
2,06%
2,99%
7,73%
118,08%
248,18%
455,70%
1 RESIS.
12 COMPRA
10,7200
0,89%
10,6400
0,14%
10.368.396
10,6250
10,6800
0,52%
7.024.520.689
74.881.390.545
Sacyr
3,9380
0,31%
569.964
10:35:01
48
0,05%
3,9400
1.973
0,00%
3,9380
SCYR
1,86%
2,93%
1,86%
27,41%
65,73%
204,74%
Sin Inciden.
12 COMPRA
3,9880
1,58%
3,9260
0,00%
2.244.518
3,9260
3,9600
0,87%
796.857.798
3.138.026.009
Bankinter
14,4800
-0,03%
186.479
10:34:53
2.446
0,07%
14,4900
1.659
0,00%
14,4800
BKT
2,30%
2,77%
5,97%
100,61%
162,66%
358,68%
Sin Inciden.
12 COMPRA
14,6000
0,79%
14,4500
-0,24%
2.700.216
14,4850
14,5450
0,41%
898.866.154
13.015.581.910
IAG
4,8510
0,60%
2.097.119
10:35:04
6.480
0,06%
4,8540
637
0,02%
4,8520
IAG
2,15%
2,36%
9,98%
38,68%
223,40%
16,63%
1 RESIS.
12 COMPRA
4,8740
1,08%
4,8070
-0,31%
10.173.124
4,8220
4,8110
-0,23%
4.727.201.147
22.931.652.764
ACS
86,4500
0,99%
53.064
10:35:03
376
0,06%
86,5000
331
-0,06%
86,4000
ACS
1,89%
2,25%
6,47%
84,88%
266,60%
475,86%
Sin Inciden.
12 COMPRA
87,3500
2,04%
86,1000
0,58%
4.587.383
85,6000
86,1000
0,58%
271.664.594
23.485.404.151
IBEX 35
17.561,9
0,40%
0
10:35:00
0
-
0,0000
0
-
0,0000
INDI
1,47%
2,20%
5,30%
50,83%
104,16%
88,25%
2 RESIS.
12 COMPRA
17.604,3
0,64%
17.539,2
0,27%
0
17.492,4
17.568,7
0,44%
0
0
Iberdrola
18,6750
0,24%
994.135
10:35:04
3.613
0,03%
18,6800
5.232
-0,03%
18,6700
IBE
1,14%
2,02%
4,06%
41,83%
93,07%
318,89%
Sin Inciden.
12 COMPRA
18,6750
0,24%
18,5700
-0,32%
18.565.471
18,6300
18,6300
0,00%
6.681.227.377
124.771.921.265
Labor Farmac Rovi
64,1500
1,26%
28.850
10:35:03
51
0,08%
64,2000
540
-0,08%
64,1000
ROVI
1,02%
1,74%
7,27%
3,40%
88,41%
404,89%
1 RESIS.
12 COMPRA
64,7500
2,21%
63,5000
0,24%
1.850.728
63,3500
64,0000
1,03%
51.235.762
3.286.774.132
Acciona
188,2000
-1,31%
14.554
10:35:02
154
0,11%
188,4000
8
0,00%
188,2000
ANA
1,24%
1,56%
8,44%
71,99%
21,61%
236,71%
Sin Inciden.
12 COMPRA
192,3000
0,84%
187,1000
-1,89%
2.739.063
190,7000
191,5000
0,42%
54.856.653
10.324.022.095
Logista
30,1600
0,27%
51.934
10:35:04
400
0,00%
30,1600
1.270
-0,07%
30,1400
LOG
0,13%
1,00%
5,82%
9,80%
55,45%
190,37%
Sin Inciden.
12 COMPRA
30,2200
0,47%
30,0000
-0,27%
1.566.329
30,0800
30,2000
0,40%
132.750.000
4.003.740.000
Puig Brands
14,9800
0,94%
127.103
10:35:03
1.540
0,07%
14,9900
1.067
-0,07%
14,9700
PUIG
0,74%
0,94%
-1,19%
-17,14%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0400
1,35%
14,9000
0,40%
1.904.003
14,8400
14,9400
0,67%
174.819.678
2.618.798.776
Enagas
13,2500
-0,86%
190.337
10:35:02
2.056
0,08%
13,2600
1.211
0,00%
13,2500
ENG
0,76%
0,87%
-1,66%
20,31%
10,03%
11,11%
1 SOPOR.
4 COMPRA
13,3450
-0,15%
13,2200
-1,08%
2.521.965
13,3650
13,3400
-0,19%
261.990.074
3.471.368.481
Amadeus
63,2000
0,77%
41.862
10:34:49
101
0,03%
63,2200
571
-0,03%
63,1800
AMS
0,57%
0,67%
3,07%
-5,51%
24,86%
78,30%
1 RESIS.
nEUTRAL
63,3000
0,92%
62,7800
0,10%
2.645.678
62,7200
62,9600
0,38%
450.499.205
28.471.549.756
Endesa
30,8200
-1,00%
103.324
10:35:00
241
0,03%
30,8300
502
0,00%
30,8200
ELE
0,62%
0,59%
0,88%
54,55%
100,96%
218,95%
Sin Inciden.
8 COMPRA
31,2200
0,29%
30,7700
-1,16%
3.184.446
31,1300
31,1800
0,16%
1.058.752.117
32.630.740.246
AENA
23,9400
1,06%
64.407
10:35:01
1.417
0,08%
23,9600
107
0,00%
23,9400
AENA
0,50%
0,55%
3,90%
18,55%
88,89%
0,00%
1 RESIS.
12 COMPRA
23,9500
1,10%
23,6900
0,00%
1.541.904
23,6900
23,6900
0,00%
1.500.000.000
35.910.000.000
Ferrovial
55,3600
0,04%
60.219
10:35:04
665
0,04%
55,3800
243
0,00%
55,3600
FER
0,04%
0,11%
-1,84%
38,55%
135,40%
0,00%
Sin Inciden.
nEUTRAL
55,7600
0,76%
55,2600
-0,14%
3.333.724
55,3400
55,4400
0,18%
733.755.372
40.620.697.394
Inditex
56,2200
-0,21%
114.560
10:35:03
1.006
0,00%
56,2200
1.347
-0,07%
56,1800
ITX
-0,21%
0,07%
2,55%
16,54%
137,13%
143,96%
Sin Inciden.
8 COMPRA
56,5200
0,32%
56,1800
-0,28%
6.440.563
56,3400
56,5200
0,32%
3.116.652.000
175.218.175.440
Naturgy
25,5400
-1,01%
117.514
10:34:56
282
0,00%
25,5400
2.806
-0,08%
25,5200
NTGY
-1,47%
0,00%
-4,41%
13,75%
24,13%
140,54%
2 SOPOR.
-8 VENTA
25,8200
0,08%
25,5000
-1,16%
3.001.308
25,8000
25,8000
0,00%
969.613.801
24.763.936.478
Cellnex Telecom
27,3300
-0,33%
170.783
10:35:01
77
0,00%
27,3300
1.039
-0,07%
27,3100
CLNX
-0,36%
-0,15%
7,10%
-10,87%
-15,61%
75,07%
Sin Inciden.
nEUTRAL
27,7000
1,02%
27,3300
-0,33%
4.667.499
27,4200
27,5000
0,29%
682.410.971
18.650.291.837
Telefonica
3,4580
-0,66%
2.717.335
10:35:00
11.639
0,06%
3,4600
9.935
0,00%
3,4580
TEF
-1,00%
-0,17%
-1,44%
-5,95%
22,53%
-34,17%
Sin Inciden.
-10 VENTA
3,5100
0,83%
3,4360
-1,29%
9.396.544
3,4810
3,4900
0,26%
5.670.161.554
19.607.418.654
Red Electrica
15,0700
0,00%
249.348
10:34:56
2.697
0,00%
15,0700
2.439
-0,07%
15,0600
REE
-0,66%
-0,40%
-0,86%
-5,21%
6,80%
34,59%
4 SOPOR.
-12 VENTA
15,1500
0,53%
15,0400
-0,20%
3.757.674
15,0700
15,1300
0,40%
541.080.000
8.154.075.600
Merlin Prop
12,2800
-0,41%
43.806
10:35:00
3.486
0,08%
12,2900
2.428
-0,08%
12,2700
MRL
-1,21%
-0,41%
-0,73%
23,01%
56,70%
45,46%
Sin Inciden.
-4 VENTA
12,3500
0,16%
12,2400
-0,73%
537.938
12,3300
12,3300
0,00%
563.724.899
6.922.541.760
Mapfre
4,2380
-0,42%
600.540
10:34:56
4.241
0,05%
4,2400
5.884
-0,05%
4,2360
MAP
-1,03%
-0,70%
5,73%
79,48%
183,52%
257,75%
Sin Inciden.
4 COMPRA
4,2800
0,56%
4,2180
-0,89%
2.545.089
4,2560
4,2680
0,28%
3.079.553.273
13.051.146.771
Solaria Energia
17,6600
-2,97%
626.993
10:34:59
336
0,11%
17,6800
1.109
-0,03%
17,6550
SLR
-2,70%
-1,22%
5,28%
109,25%
4,29%
2.283,22%
1 SOPOR.
6 COMPRA
18,1500
-0,27%
17,3550
-4,64%
11.072.696
18,2000
18,1000
-0,55%
124.950.876
2.206.632.470
Inmob Colonial
5,3300
0,00%
320.625
10:34:52
8.438
0,09%
5,3350
9.429
-0,09%
5,3250
COL
-2,47%
-1,48%
2,01%
7,73%
-3,57%
-0,75%
Sin Inciden.
-4 VENTA
5,3400
0,19%
5,3000
-0,56%
1.708.931
5,3300
5,3400
0,19%
627.344.687
3.343.747.182
