Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
ArcelorMittal
26,4900
0,61%
10.227
9:26:29
147
0,19%
26,5400
1.273
0,08%
26,5100
MTS
18,42%
10,05%
-0,78%
12,44%
-2,18%
-0,87%
Sin Inciden.
10 COMPRA
26,6200
1,10%
26,4300
0,38%
270.913
26,3300
26,4600
0,49%
852.809.772
22.590.930.860
Puig Brands
16,9600
2,42%
175.472
9:26:27
264
0,06%
16,9700
888
-0,12%
16,9400
PUIG
-4,91%
9,80%
2,42%
0,00%
0,00%
0,00%
3 RESIS.
4 COMPRA
17,0200
2,78%
16,7900
1,39%
2.976.005
16,5600
16,8900
1,99%
174.819.678
2.964.941.739
UNICAJA
1,7360
0,70%
1.470.398
9:26:21
13.240
0,12%
1,7380
8.398
0,00%
1,7360
UNI
42,63%
9,80%
6,32%
55,67%
131,85%
0,00%
1 RESIS.
12 COMPRA
1,7520
1,62%
1,7300
0,35%
2.552.611
1,7240
1,7400
0,93%
2.571.434.468
4.464.010.236
Mapfre
3,1820
0,89%
153.525
9:26:31
6.927
0,00%
3,1820
7.475
-0,13%
3,1780
MAP
30,09%
8,69%
11,12%
48,72%
126,92%
81,25%
Sin Inciden.
12 COMPRA
3,1840
0,95%
3,1660
0,38%
488.517
3,1540
3,1760
0,70%
3.079.553.273
9.799.138.515
Banco Santander
6,5120
1,35%
3.180.337
9:26:32
3.288
0,03%
6,5140
6.195
-0,02%
6,5110
SAN
45,86%
7,72%
3,20%
40,37%
157,29%
43,38%
Sin Inciden.
12 COMPRA
6,5250
1,56%
6,4500
0,39%
20.710.355
6,4250
6,5000
1,17%
15.152.492.322
98.673.030.001
Bankinter
10,4150
0,77%
97.577
9:26:30
1.718
0,05%
10,4200
3.306
-0,05%
10,4100
BKT
37,99%
7,36%
1,90%
51,31%
126,23%
214,62%
2 RESIS.
12 COMPRA
10,4800
1,40%
10,3700
0,34%
1.016.264
10,3350
10,3900
0,53%
898.866.154
9.361.690.994
Acciona
127,2000
0,47%
5.054
9:26:32
267
0,08%
127,3000
249
-0,08%
127,1000
ANA
17,02%
6,98%
3,50%
19,24%
-25,22%
163,83%
1 RESIS.
12 COMPRA
127,7000
0,87%
126,8000
0,16%
642.869
126,6000
126,9000
0,24%
54.856.653
6.977.766.262
BBVA
12,7350
1,11%
867.443
9:26:30
827
0,00%
12,7350
471
-0,04%
12,7300
BBVA
40,05%
6,97%
4,11%
25,30%
207,69%
142,77%
2 RESIS.
12 COMPRA
12,7900
1,55%
12,6400
0,36%
11.046.887
12,5950
12,7400
1,15%
5.763.285.465
73.395.440.397
Banco Sabadell
2,6630
0,23%
1.714.023
9:26:20
18.011
0,08%
2,6650
18.475
0,00%
2,6630
SAB
48,82%
6,71%
3,25%
68,01%
329,51%
77,45%
Sin Inciden.
12 COMPRA
2,6930
1,35%
2,6630
0,23%
4.564.443
2,6570
2,6800
0,87%
5.387.690.082
14.347.418.688
Caixabank
6,9240
0,32%
482.754
9:26:28
2.501
0,03%
6,9260
2.623
-0,06%
6,9200
CABK
38,12%
6,18%
-0,24%
45,24%
179,85%
167,75%
Sin Inciden.
12 COMPRA
6,9720
1,01%
6,9100
0,12%
3.342.589
6,9020
6,9100
0,12%
7.174.937.846
49.679.269.646
IAG
3,1180
0,61%
589.803
9:26:32
2.052
0,03%
3,1190
12.744
-0,06%
3,1160
IAG
-14,08%
5,56%
-6,71%
52,43%
83,86%
-20,78%
Sin Inciden.
4 COMPRA
3,1330
1,10%
3,1040
0,16%
1.839.006
3,0990
3,1260
0,87%
4.971.476.010
15.501.062.199
Ferrovial
42,3700
0,33%
29.514
9:26:32
379
0,05%
42,3900
345
-0,02%
42,3600
FER
4,36%
5,22%
1,27%
26,33%
78,22%
0,00%
Sin Inciden.
12 COMPRA
42,6500
0,99%
42,3600
0,31%
1.250.508
42,2300
42,5200
0,69%
729.559.951
30.911.455.124
ACS
54,4500
0,18%
6.940
9:26:30
462
0,09%
54,5000
683
-0,09%
54,4000
ACS
13,46%
5,12%
-0,18%
50,55%
168,31%
194,60%
Sin Inciden.
12 COMPRA
54,8000
0,83%
54,4000
0,09%
377.883
54,3500
54,6000
0,46%
271.664.594
14.792.137.143
Sacyr
3,2580
0,56%
170.456
9:26:32
1.030
0,18%
3,2640
5.735
0,06%
3,2600
SCYR
5,03%
5,10%
-1,75%
2,41%
42,28%
15,45%
Sin Inciden.
12 COMPRA
3,2720
0,99%
3,2540
0,43%
555.346
3,2400
3,2600
0,62%
796.857.798
2.596.162.706
Acerinox
10,1200
-0,10%
24.025
9:26:28
2.995
0,10%
10,1300
1.101
0,00%
10,1200
ACX
10,54%
4,16%
-8,15%
4,90%
24,08%
30,82%
Sin Inciden.
8 COMPRA
10,1900
0,59%
10,1200
-0,10%
243.133
10,1300
10,1500
0,20%
249.335.371
2.523.273.955
Acciona Energia
16,5000
0,12%
10.521
9:26:20
1.408
0,06%
16,5100
169
-0,12%
16,4800
ANE
-7,30%
4,08%
-5,31%
-13,49%
-50,97%
0,00%
Sin Inciden.
nEUTRAL
16,6500
1,03%
16,4800
0,00%
173.597
16,4800
16,5500
0,42%
324.761.830
5.358.570.195
REPSOL
10,6800
-0,84%
245.432
9:26:29
2.097
0,00%
10,6800
2.563
-0,09%
10,6700
REP
-4,89%
3,49%
-14,21%
-23,07%
-10,65%
6,04%
Sin Inciden.
-2 VENTA
10,8000
0,28%
10,6700
-0,93%
2.621.214
10,7700
10,7900
0,19%
1.157.396.053
12.360.989.846
IBEX 35
13.462,0
0,04%
11.362.764
9:26:30
0
-
0,0000
0
-
0,0000
INDI
16,10%
3,40%
1,08%
21,18%
56,71%
18,22%
Sin Inciden.
12 COMPRA
13.490,8
0,26%
13.448,8
-0,05%
0
13.456,1
13.470,3
0,11%
0
0
Solaria Energia
6,9360
1,43%
72.319
9:26:22
398
0,00%
6,9360
2.955
-0,17%
6,9240
SLR
-11,25%
2,52%
-2,95%
-29,10%
-67,54%
568,60%
Sin Inciden.
nEUTRAL
6,9560
1,73%
6,8400
0,03%
501.605
6,8380
6,8400
0,03%
124.950.876
866.659.276
Labor Farmac Rovi
51,0000
-0,39%
9.540
9:26:28
187
0,10%
51,0500
316
-0,10%
50,9500
ROVI
-18,98%
2,42%
-2,87%
-37,76%
-17,23%
260,93%
1 SOPOR.
-2 VENTA
51,6000
0,78%
50,0500
-2,25%
486.540
51,2000
51,6000
0,78%
51.235.762
2.613.023.862
Merlin Prop
9,9050
0,71%
43.563
9:26:31
2.109
0,05%
9,9100
1.540
-0,10%
9,8950
MRL
-2,51%
2,33%
-0,95%
-4,78%
13,72%
20,68%
1 RESIS.
4 COMPRA
9,9650
1,32%
9,8350
0,00%
431.492
9,8350
9,8600
0,25%
563.724.899
5.583.695.125
Fluidra
20,3000
0,30%
10.876
9:26:27
2.245
0,20%
20,3400
1.697
0,00%
20,3000
FDR
-13,69%
2,26%
-10,07%
3,61%
-12,32%
727,54%
Sin Inciden.
nEUTRAL
20,3800
0,69%
20,2400
0,00%
220.783
20,2400
20,3800
0,69%
192.129.070
3.900.220.121
Telefonica
4,4680
0,22%
853.985
9:26:26
3.572
0,02%
4,4690
4.855
-0,04%
4,4660
TEF
13,49%
2,18%
3,24%
12,92%
20,51%
-38,73%
Sin Inciden.
12 COMPRA
4,5030
1,01%
4,4680
0,22%
3.815.605
4,4580
4,4680
0,22%
5.670.161.554
25.334.281.823
Naturgy
26,1400
-0,08%
38.418
9:26:32
1.534
0,08%
26,1600
552
-0,08%
26,1200
NTGY
14,53%
2,03%
3,78%
14,23%
4,14%
103,80%
Sin Inciden.
12 COMPRA
26,3000
0,54%
26,1400
-0,08%
1.004.247
26,1600
26,2000
0,15%
969.613.801
25.345.704.758
AENA
216,6000
0,00%
6.614
9:26:32
106
0,00%
216,6000
104
-0,09%
216,4000
AENA
9,73%
1,70%
-1,91%
28,22%
65,19%
211,97%
Sin Inciden.
10 COMPRA
218,0000
0,65%
216,4000
-0,09%
1.432.592
216,6000
217,2000
0,28%
150.000.000
32.490.000.000
Amadeus
69,6400
0,40%
19.616
9:26:32
186
0,00%
69,6400
258
-0,09%
69,5800
AMS
2,88%
1,16%
-3,07%
19,29%
19,58%
92,26%
Sin Inciden.
6 COMPRA
69,7000
0,49%
69,3600
0,00%
1.366.058
69,3600
69,5200
0,23%
450.499.205
31.372.764.636
Grifols A
8,4520
-0,38%
111.982
9:26:28
446
0,02%
8,4540
1.267
-0,09%
8,4440
GRF
-7,61%
0,79%
-1,87%
-0,38%
-47,39%
-52,01%
Sin Inciden.
-4 VENTA
8,5080
0,28%
8,4180
-0,78%
946.472
8,4840
8,4940
0,12%
426.129.798
3.601.649.053
Endesa
26,0200
0,46%
56.029
9:26:32
1.423
0,08%
26,0400
258
0,00%
26,0200
ELE
28,32%
0,74%
5,40%
59,43%
58,86%
175,75%
Sin Inciden.
12 COMPRA
26,1900
1,12%
25,9600
0,23%
1.457.875
25,9000
26,0000
0,39%
1.058.752.117
27.548.730.084
Inditex
47,8200
0,23%
95.005
9:26:32
610
0,02%
47,8300
638
-0,04%
47,8000
ITX
-3,67%
0,44%
3,24%
10,38%
159,60%
114,15%
3 SOPOR.
-4 VENTA
47,9900
0,59%
47,7400
0,06%
4.543.139
47,7100
47,9300
0,46%
3.116.652.000
149.038.298.640
Logista
29,9000
0,07%
28.097
9:26:32
240
0,07%
29,9200
1.034
0,00%
29,9000
LOG
7,99%
0,34%
2,40%
25,07%
109,55%
188,33%
Sin Inciden.
12 COMPRA
30,0800
0,67%
29,8800
0,00%
840.100
29,8800
29,8800
0,00%
132.750.000
3.969.225.000
Inmob Colonial
5,7150
0,62%
47.843
9:26:14
3.477
0,00%
5,7150
6.161
-0,17%
5,7050
COL
10,43%
0,18%
3,92%
6,92%
-22,37%
9,49%
1 RESIS.
12 COMPRA
5,7450
1,14%
5,6750
-0,09%
273.423
5,6800
5,6750
-0,09%
627.344.687
3.585.274.886
Enagas
13,4300
0,15%
42.644
9:26:32
576
0,07%
13,4400
1.850
-0,04%
13,4250
ENG
14,01%
0,07%
0,83%
7,42%
-11,88%
3,46%
Sin Inciden.
12 COMPRA
13,5150
0,78%
13,4100
0,00%
572.709
13,4100
13,4100
0,00%
261.990.074
3.518.526.694
Iberdrola
15,6150
0,13%
343.784
9:26:31
3.070
0,03%
15,6200
1.311
-0,03%
15,6100
IBE
19,41%
-0,32%
3,76%
40,01%
61,86%
272,18%
Sin Inciden.
12 COMPRA
15,7000
0,67%
15,5550
-0,26%
5.368.187
15,5950
15,6500
0,35%
6.440.561.000
100.569.360.015
Indra
27,4800
1,78%
89.417
9:26:15
1.068
-0,07%
27,4600
1.172
-0,22%
27,4200
IDR
60,89%
-0,94%
3,01%
53,14%
195,23%
166,45%
1 RESIS.
12 COMPRA
27,7000
2,59%
27,2600
0,96%
2.457.179
27,0000
27,3400
1,26%
176.654.402
4.854.462.967
Red Electrica
19,0900
-0,99%
213.632
9:26:32
389
0,00%
19,0900
624
-0,10%
19,0700
REE
17,10%
-1,45%
2,59%
27,94%
18,54%
71,13%
1 SOPOR.
4 COMPRA
19,3400
0,31%
19,0900
-0,99%
4.078.235
19,2800
19,1800
-0,52%
541.080.000
10.329.217.200
Cellnex Telecom
35,1700
1,09%
28.528
9:26:30
543
0,03%
35,1800
164
-0,03%
35,1600
CLNX
15,27%
-1,52%
5,51%
10,33%
-21,29%
0,00%
1 RESIS.
12 COMPRA
35,3800
1,70%
34,9000
0,32%
1.003.330
34,7900
34,9000
0,32%
706.475.375
24.846.738.939
