Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Indra
52,4000
5,65%
583.625
11:31:27
560
-0,10%
52,3500
61
-0,19%
52,3000
IDR
7,95%
10,07%
10,16%
197,99%
401,51%
534,20%
4 RESIS.
12 COMPRA
52,9000
6,65%
50,1500
1,11%
30.581.950
49,6000
50,1500
1,11%
176.654.402
9.256.690.665
REPSOL
16,7950
2,35%
2.389.820
11:31:27
2.024
0,09%
16,8100
2.377
0,03%
16,8000
REP
5,46%
5,85%
3,32%
53,54%
38,25%
206,28%
3 RESIS.
12 COMPRA
16,9400
3,23%
16,4300
0,12%
40.137.027
16,4100
16,7300
1,95%
1.105.374.336
18.564.761.973
Acerinox
12,9900
-0,08%
679.777
11:30:59
3.747
0,00%
12,9900
22
-0,08%
12,9800
ACX
2,61%
4,87%
10,14%
41,96%
61,54%
129,53%
Sin Inciden.
12 COMPRA
13,1900
1,46%
12,9900
-0,08%
8.830.303
13,0000
13,1400
1,08%
249.335.371
3.238.866.469
Acciona Energia
23,1000
-0,17%
151.737
11:31:18
796
0,17%
23,1400
1.117
0,00%
23,1000
ANE
3,13%
4,13%
10,07%
22,92%
-28,37%
0,00%
Sin Inciden.
12 COMPRA
23,2200
0,35%
22,7800
-1,56%
3.505.125
23,1400
23,2000
0,26%
324.761.830
7.501.998.273
BBVA
20,6100
1,13%
2.637.862
11:31:24
3.518
0,00%
20,6100
6.116
-0,05%
20,6000
BBVA
2,79%
4,09%
9,14%
134,04%
305,98%
436,56%
2 RESIS.
12 COMPRA
20,7800
1,96%
20,4400
0,29%
54.366.336
20,3800
20,6400
1,28%
5.708.968.700
117.661.844.907
Grifols A
11,3850
1,70%
793.013
11:31:18
815
0,00%
11,3850
2.419
-0,09%
11,3750
GRF
6,40%
3,47%
5,40%
21,97%
-0,97%
-40,34%
1 RESIS.
10 COMPRA
11,4200
2,01%
11,2400
0,40%
9.028.453
11,1950
11,3000
0,94%
426.129.798
4.851.487.750
UNICAJA
2,8380
0,21%
1.128.901
11:31:15
10.662
0,07%
2,8400
10.444
-0,07%
2,8360
UNI
2,16%
3,28%
7,76%
138,79%
202,49%
0,00%
Sin Inciden.
12 COMPRA
2,8660
1,20%
2,8360
0,14%
3.203.821
2,8320
2,8500
0,64%
2.571.434.468
7.297.731.020
Banco Santander
10,2720
0,20%
5.848.734
11:31:20
7.371
0,06%
10,2780
1.653
0,02%
10,2740
SAN
2,01%
2,99%
8,50%
140,43%
286,55%
251,35%
1 RESIS.
12 COMPRA
10,3360
0,82%
10,2680
0,16%
60.078.196
10,2520
10,2800
0,27%
14.689.319.502
150.888.689.925
ArcelorMittal
40,0000
0,45%
79.063
11:30:35
282
0,00%
40,0000
100
-0,05%
39,9800
MTS
2,38%
2,84%
8,88%
88,00%
57,81%
255,77%
Sin Inciden.
12 COMPRA
40,8000
2,46%
39,9800
0,40%
3.162.520
39,8200
40,3200
1,26%
775.000.000
31.000.000.000
Sacyr
3,9360
0,25%
676.363
11:31:16
1.471
0,00%
3,9360
708
-0,05%
3,9340
SCYR
1,81%
2,77%
1,71%
27,21%
65,47%
204,28%
Sin Inciden.
12 COMPRA
3,9880
1,58%
3,9240
-0,05%
2.662.165
3,9260
3,9600
0,87%
796.857.798
3.136.432.293
Fluidra
24,0600
2,38%
90.756
11:31:16
731
-0,08%
24,0400
471
-0,25%
24,0000
FDR
3,89%
2,74%
0,25%
4,17%
71,34%
850,76%
4 RESIS.
12 COMPRA
24,3000
3,40%
23,5200
0,09%
2.183.589
23,5000
23,5200
0,09%
192.129.070
4.622.625.424
Banco Sabadell
3,4260
-0,58%
5.532.676
11:31:18
13.171
0,00%
3,4260
6.900
-0,06%
3,4240
SAB
1,81%
2,73%
7,65%
100,90%
337,44%
231,14%
Sin Inciden.
12 COMPRA
3,4770
0,90%
3,4090
-1,07%
18.954.948
3,4460
3,4500
0,12%
5.023.677.732
17.211.119.910
IAG
4,8530
0,64%
3.007.053
11:31:16
3.000
0,00%
4,8530
2.752
-0,04%
4,8510
IAG
2,19%
2,55%
10,18%
38,93%
224,00%
16,84%
2 RESIS.
12 COMPRA
4,8740
1,08%
4,8070
-0,31%
14.593.228
4,8220
4,8110
-0,23%
4.727.201.147
22.941.107.166
Iberdrola
18,7750
0,78%
1.592.101
11:31:18
2.758
0,00%
18,7750
1.750
-0,03%
18,7700
IBE
1,68%
2,40%
4,45%
42,36%
93,80%
320,46%
1 RESIS.
12 COMPRA
18,7950
0,89%
18,5700
-0,32%
29.891.696
18,6300
18,6300
0,00%
6.681.227.377
125.440.044.003
Labor Farmac Rovi
64,5000
1,82%
35.924
11:31:26
492
0,16%
64,6000
234
0,00%
64,5000
ROVI
1,57%
2,38%
7,94%
4,04%
89,59%
408,03%
2 RESIS.
12 COMPRA
64,7500
2,21%
63,5000
0,24%
2.317.098
63,3500
64,0000
1,03%
51.235.762
3.304.706.649
Caixabank
10,6050
-0,19%
1.178.777
11:31:24
5.473
0,00%
10,6050
7.515
-0,05%
10,6000
CABK
1,53%
2,12%
6,82%
116,24%
245,24%
451,01%
Sin Inciden.
12 COMPRA
10,7200
0,89%
10,6050
-0,19%
12.500.930
10,6250
10,6800
0,52%
7.024.520.689
74.495.041.907
Acciona
189,5000
-0,63%
17.047
11:31:19
25
0,05%
189,6000
103
0,00%
189,5000
ANA
1,94%
2,10%
9,02%
72,90%
22,25%
238,49%
Sin Inciden.
12 COMPRA
192,3000
0,84%
187,1000
-1,89%
3.230.407
190,7000
191,5000
0,42%
54.856.653
10.395.335.744
Bankinter
14,3950
-0,62%
217.741
11:31:11
606
-0,03%
14,3900
1.820
-0,10%
14,3800
BKT
1,70%
1,99%
5,16%
99,08%
160,66%
355,19%
Sin Inciden.
12 COMPRA
14,6000
0,79%
14,3750
-0,76%
3.134.382
14,4850
14,5450
0,41%
898.866.154
12.939.178.287
IBEX 35
17.550,6
0,33%
0
11:31:26
0
-
0,0000
0
-
0,0000
INDI
1,40%
1,98%
5,08%
50,51%
103,74%
87,86%
1 RESIS.
12 COMPRA
17.604,3
0,64%
17.539,2
0,27%
0
17.492,4
17.568,7
0,44%
0
0
ACS
86,2000
0,70%
63.208
11:31:13
456
0,06%
86,2500
872
-0,06%
86,1500
ACS
1,59%
1,95%
6,16%
84,34%
265,54%
474,19%
Sin Inciden.
12 COMPRA
87,3500
2,04%
86,1000
0,58%
5.448.530
85,6000
86,1000
0,58%
271.664.594
23.417.488.003
Endesa
31,0500
-0,26%
136.254
11:31:18
724
0,00%
31,0500
1.093
-0,06%
31,0300
ELE
1,37%
1,21%
1,50%
55,50%
102,20%
220,91%
Sin Inciden.
12 COMPRA
31,2200
0,29%
30,7700
-1,16%
4.230.687
31,1300
31,1800
0,16%
1.058.752.117
32.874.253.233
Enagas
13,2900
-0,56%
224.555
11:31:10
2.904
0,04%
13,2950
1.351
-0,04%
13,2850
ENG
1,06%
0,99%
-1,55%
20,44%
10,15%
11,24%
1 SOPOR.
6 COMPRA
13,3450
-0,15%
13,2200
-1,08%
2.984.336
13,3650
13,3400
-0,19%
261.990.074
3.481.848.083
Logista
30,1000
0,07%
78.060
11:31:19
350
0,07%
30,1200
889
0,00%
30,1000
LOG
-0,07%
0,74%
5,54%
9,51%
55,04%
189,60%
Sin Inciden.
12 COMPRA
30,2200
0,47%
30,0000
-0,27%
2.349.606
30,0800
30,2000
0,40%
132.750.000
3.995.775.000
Puig Brands
14,9100
0,47%
159.433
11:31:16
1.968
0,00%
14,9100
714
-0,13%
14,8900
PUIG
0,27%
0,47%
-1,65%
-17,53%
0,00%
0,00%
Sin Inciden.
2 COMPRA
15,0400
1,35%
14,8900
0,34%
2.377.146
14,8400
14,9400
0,67%
174.819.678
2.606.561.399
AENA
23,9400
1,06%
99.951
11:31:24
1.217
0,00%
23,9400
1.618
-0,08%
23,9200
AENA
0,50%
0,46%
3,81%
18,45%
88,73%
0,00%
1 RESIS.
12 COMPRA
24,0300
1,44%
23,6900
0,00%
2.392.827
23,6900
23,6900
0,00%
1.500.000.000
35.910.000.000
Merlin Prop
12,3300
0,00%
59.991
11:31:21
3.259
0,16%
12,3500
2.860
0,00%
12,3300
MRL
-0,80%
0,16%
-0,16%
23,71%
57,59%
46,29%
Sin Inciden.
4 COMPRA
12,3500
0,16%
12,2400
-0,73%
739.689
12,3300
12,3300
0,00%
563.724.899
6.950.728.005
Cellnex Telecom
27,3800
-0,15%
224.270
11:31:23
1.224
0,07%
27,4000
208
0,00%
27,3800
CLNX
-0,18%
0,15%
7,41%
-10,61%
-15,36%
75,58%
Sin Inciden.
4 COMPRA
27,7000
1,02%
27,2900
-0,47%
6.140.513
27,4200
27,5000
0,29%
682.410.971
18.684.412.386
Amadeus
62,8800
0,26%
58.138
11:31:18
548
0,00%
62,8800
313
-0,06%
62,8400
AMS
0,06%
0,06%
2,45%
-6,08%
24,11%
77,22%
Sin Inciden.
nEUTRAL
63,3000
0,92%
62,7800
0,10%
3.655.717
62,7200
62,9600
0,38%
450.499.205
28.327.390.010
Solaria Energia
17,9700
-1,26%
795.800
11:31:21
402
0,06%
17,9800
1.175
-0,06%
17,9600
SLR
-0,99%
0,03%
6,61%
111,90%
5,61%
2.313,42%
Sin Inciden.
8 COMPRA
18,1500
-0,27%
17,3550
-4,64%
14.300.526
18,2000
18,1000
-0,55%
124.950.876
2.245.367.242
Naturgy
25,6200
-0,70%
143.382
11:31:15
1.798
-0,08%
25,6000
1.332
-0,16%
25,5800
NTGY
-1,16%
-0,08%
-4,49%
13,66%
24,03%
140,35%
2 SOPOR.
-8 VENTA
25,8200
0,08%
25,5000
-1,16%
3.673.447
25,8000
25,8000
0,00%
969.613.801
24.841.505.582
Telefonica
3,4690
-0,34%
3.746.425
11:31:23
10.259
0,06%
3,4710
13.168
0,00%
3,4690
TEF
-0,69%
-0,09%
-1,35%
-5,87%
22,63%
-34,11%
Sin Inciden.
-10 VENTA
3,5100
0,83%
3,4360
-1,29%
12.996.348
3,4810
3,4900
0,26%
5.670.161.554
19.669.790.431
Ferrovial
55,2600
-0,14%
73.404
11:31:16
832
0,07%
55,3000
1.313
0,00%
55,2600
FER
-0,14%
-0,18%
-2,13%
38,15%
134,72%
0,00%
Sin Inciden.
-2 VENTA
55,7600
0,76%
55,2600
-0,14%
4.056.305
55,3400
55,4400
0,18%
733.755.372
40.547.321.857
Red Electrica
15,0800
0,07%
293.483
11:31:26
2.878
0,07%
15,0900
3.377
0,00%
15,0800
REE
-0,59%
-0,26%
-0,72%
-5,09%
6,94%
34,77%
3 SOPOR.
-10 VENTA
15,1500
0,53%
15,0400
-0,20%
4.425.724
15,0700
15,1300
0,40%
541.080.000
8.159.486.400
Inditex
55,9800
-0,64%
169.456
11:31:19
484
0,04%
56,0000
557
0,00%
55,9800
ITX
-0,64%
-0,64%
1,82%
15,71%
135,44%
142,23%
1 SOPOR.
4 COMPRA
56,5200
0,32%
55,9600
-0,67%
9.486.147
56,3400
56,5200
0,32%
3.116.652.000
174.470.178.960
Mapfre
4,2440
-0,28%
719.431
11:31:24
6.622
0,05%
4,2460
2.774
-0,05%
4,2420
MAP
-0,89%
-1,22%
5,18%
78,55%
182,05%
255,90%
Sin Inciden.
4 COMPRA
4,2800
0,56%
4,2180
-0,89%
3.053.265
4,2560
4,2680
0,28%
3.079.553.273
13.069.624.091
Inmob Colonial
5,3300
0,00%
403.308
11:31:10
17.320
0,09%
5,3350
12.459
-0,09%
5,3250
COL
-2,47%
-1,29%
2,20%
7,93%
-3,39%
-0,56%
Sin Inciden.
nEUTRAL
5,3400
0,19%
5,3000
-0,56%
2.149.632
5,3300
5,3400
0,19%
627.344.687
3.343.747.182
