Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Indra
53,6500
-1,38%
160.285
9:57:36
458
0,09%
53,7000
591
0,00%
53,6500
IDR
10,53%
10,76%
13,75%
208,76%
418,34%
585,49%
Sin Inciden.
12 COMPRA
54,5500
0,28%
53,4000
-1,84%
8.599.290
54,4000
54,4000
0,00%
176.654.402
9.477.508.667
REPSOL
17,1650
1,09%
735.346
9:57:37
1.619
0,06%
17,1750
2.429
0,00%
17,1650
REP
7,79%
7,32%
5,34%
54,66%
37,15%
221,47%
1 RESIS.
12 COMPRA
17,2700
1,71%
17,0150
0,21%
12.622.214
16,9800
17,2200
1,41%
1.105.374.336
18.973.750.477
Sacyr
4,1040
2,70%
640.338
9:57:19
5.086
0,10%
4,1080
5.084
0,00%
4,1040
SCYR
6,16%
6,48%
6,26%
34,16%
69,81%
229,99%
3 RESIS.
12 COMPRA
4,1100
2,85%
4,0240
0,70%
2.627.947
3,9960
4,0300
0,85%
796.857.798
3.270.304.403
Grifols A
11,4700
1,50%
289.132
9:57:35
1.795
0,00%
11,4700
1.064
-0,09%
11,4600
GRF
7,20%
5,91%
6,60%
21,30%
-1,58%
-38,79%
2 RESIS.
10 COMPRA
11,5850
2,52%
11,4150
1,02%
3.316.344
11,3000
11,4250
1,11%
426.129.798
4.887.708.783
Fluidra
24,8600
2,64%
87.732
9:57:01
1.600
0,16%
24,9000
839
0,00%
24,8600
FDR
7,34%
5,91%
3,26%
6,31%
72,43%
879,26%
2 RESIS.
12 COMPRA
25,0600
3,47%
24,4800
1,07%
2.181.018
24,2200
24,5000
1,16%
192.129.070
4.776.328.680
Acciona Energia
23,5200
0,77%
20.044
9:56:49
722
-0,17%
23,4800
1.665
-0,34%
23,4400
ANE
5,00%
4,83%
11,30%
26,07%
-28,88%
0,00%
Sin Inciden.
12 COMPRA
23,6400
1,29%
23,4800
0,60%
471.435
23,3400
23,5000
0,69%
324.761.830
7.638.398.242
Acciona
194,4000
1,41%
8.530
9:56:59
68
0,00%
194,4000
269
-0,10%
194,2000
ANA
4,57%
4,19%
11,37%
77,57%
22,55%
246,73%
1 RESIS.
12 COMPRA
194,7000
1,56%
192,8000
0,57%
1.658.232
191,7000
192,8000
0,57%
54.856.653
10.664.133.343
IAG
4,9450
0,90%
1.981.405
9:57:38
5.611
0,00%
4,9450
13.169
-0,08%
4,9410
IAG
4,13%
4,03%
12,01%
42,31%
222,98%
20,21%
2 RESIS.
12 COMPRA
4,9710
1,43%
4,9150
0,29%
9.798.048
4,9010
4,9200
0,39%
4.727.201.147
23.376.009.672
AENA
24,7100
1,48%
171.875
9:57:37
1.189
0,04%
24,7200
1.047
-0,04%
24,7000
AENA
3,74%
3,61%
7,02%
22,96%
93,27%
0,00%
2 RESIS.
12 COMPRA
24,7300
1,56%
24,4500
0,41%
4.247.031
24,3500
24,4800
0,53%
1.500.000.000
37.065.000.000
Acerinox
13,0400
-0,23%
233.784
9:57:30
197
-0,08%
13,0300
1.937
-0,15%
13,0200
ACX
3,00%
3,25%
11,07%
40,49%
62,08%
142,18%
Sin Inciden.
12 COMPRA
13,1500
0,61%
12,9000
-1,30%
3.048.543
13,0700
13,1500
0,61%
249.335.371
3.251.333.238
ACS
87,6500
0,40%
29.731
9:57:27
450
0,00%
87,6500
226
-0,11%
87,5500
ACS
3,30%
2,51%
7,94%
87,52%
265,83%
488,40%
1 RESIS.
12 COMPRA
87,7000
0,46%
86,5500
-0,86%
2.605.922
87,3000
87,5000
0,23%
271.664.594
23.811.401.664
Labor Farmac Rovi
65,0000
0,15%
24.025
9:57:39
527
0,08%
65,0500
368
-0,08%
64,9500
ROVI
2,36%
2,37%
8,44%
4,77%
91,42%
410,04%
Sin Inciden.
12 COMPRA
65,5500
1,00%
65,0000
0,15%
1.561.625
64,9000
65,2000
0,46%
51.235.762
3.330.324.530
Logista
30,7600
1,25%
55.619
9:57:37
1.274
0,00%
30,7600
823
-0,07%
30,7400
LOG
2,12%
2,33%
7,93%
11,61%
56,96%
200,65%
3 RESIS.
12 COMPRA
30,7800
1,32%
30,3600
-0,07%
1.710.840
30,3800
30,4000
0,07%
132.750.000
4.083.390.000
BBVA
20,5700
-0,24%
1.078.616
9:57:38
2.066
0,05%
20,5800
6.082
0,00%
20,5700
BBVA
2,59%
2,09%
8,61%
122,72%
300,37%
445,62%
Sin Inciden.
12 COMPRA
20,8200
0,97%
20,2000
-2,04%
22.187.131
20,6200
20,6200
0,00%
5.708.968.700
117.433.486.159
Endesa
31,4100
0,58%
46.666
9:57:35
436
0,03%
31,4200
3
0,00%
31,4100
ELE
2,55%
2,08%
2,48%
56,02%
100,57%
221,96%
Sin Inciden.
12 COMPRA
31,5100
0,90%
31,0700
-0,51%
1.465.779
31,2300
31,2300
0,00%
1.058.752.117
33.255.403.995
Ferrovial
56,7600
0,64%
84.702
9:57:38
869
0,04%
56,7800
55
-0,04%
56,7400
FER
2,57%
1,94%
0,46%
40,97%
136,34%
0,00%
Sin Inciden.
12 COMPRA
57,0800
1,21%
56,6600
0,46%
4.807.686
56,4000
57,0400
1,13%
733.755.372
41.647.954.915
Banco Sabadell
3,4590
0,73%
2.167.890
9:57:37
9.749
0,00%
3,4590
63
-0,03%
3,4580
SAB
2,79%
1,81%
8,06%
93,66%
326,83%
235,71%
Sin Inciden.
12 COMPRA
3,4840
1,46%
3,4370
0,09%
7.498.732
3,4340
3,4580
0,70%
5.023.677.732
17.376.901.275
Banco Santander
10,3640
0,37%
1.965.380
9:57:39
1.228
0,02%
10,3660
2.336
-0,02%
10,3620
SAN
2,92%
1,72%
8,88%
133,24%
278,66%
264,31%
Sin Inciden.
12 COMPRA
10,4860
1,55%
10,3360
0,10%
20.369.198
10,3260
10,3460
0,19%
14.689.319.502
152.240.107.319
ArcelorMittal
39,6600
0,46%
17.895
9:57:32
243
0,08%
39,6900
70
0,00%
39,6600
MTS
1,51%
1,64%
8,39%
86,71%
53,82%
278,70%
Sin Inciden.
12 COMPRA
39,8100
0,84%
39,5400
0,15%
709.716
39,4800
39,5500
0,18%
775.000.000
30.736.500.000
Puig Brands
15,1400
-0,46%
68.688
9:57:14
1.201
0,07%
15,1500
1.646
-0,07%
15,1300
PUIG
1,82%
1,61%
-0,20%
-16,33%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,2500
0,26%
15,1000
-0,72%
1.039.936
15,2100
15,2200
0,07%
174.819.678
2.646.769.925
IBEX 35
17.638,2
0,14%
0
9:57:35
0
-
0,0000
0
-
0,0000
INDI
1,91%
1,45%
5,50%
49,10%
102,35%
91,43%
Sin Inciden.
12 COMPRA
17.715,2
0,57%
17.627,3
0,07%
0
17.614,4
17.648,9
0,20%
0
0
Caixabank
10,6050
-0,09%
474.053
9:57:37
3.124
0,05%
10,6100
4.475
-0,05%
10,6000
CABK
1,53%
1,39%
6,82%
111,20%
245,42%
471,34%
Sin Inciden.
12 COMPRA
10,7050
0,85%
10,5850
-0,28%
5.027.332
10,6150
10,6550
0,38%
7.024.520.689
74.495.041.907
Enagas
13,4550
0,07%
91.249
9:57:35
779
0,04%
13,4600
1.604
-0,04%
13,4500
ENG
2,32%
1,28%
-0,55%
21,87%
9,73%
12,95%
Sin Inciden.
10 COMPRA
13,5000
0,41%
13,4150
-0,22%
1.227.755
13,4450
13,4450
0,00%
261.990.074
3.525.076.446
Red Electrica
15,3300
0,13%
82.070
9:57:32
2.923
0,00%
15,3300
956
-0,07%
15,3200
REE
1,05%
0,79%
0,72%
-3,35%
8,24%
37,00%
Sin Inciden.
nEUTRAL
15,3900
0,52%
15,2700
-0,26%
1.258.133
15,3100
15,3200
0,07%
541.080.000
8.294.756.400
Iberdrola
18,6150
-0,03%
392.319
9:57:39
563
0,00%
18,6150
4.718
-0,03%
18,6100
IBE
0,81%
0,76%
3,48%
40,47%
91,37%
318,60%
Sin Inciden.
12 COMPRA
18,6750
0,30%
18,5000
-0,64%
7.303.018
18,6200
18,6000
-0,11%
6.681.227.377
124.371.047.623
Solaria Energia
18,1800
-0,55%
102.501
9:57:39
352
0,03%
18,1850
413
-0,08%
18,1650
SLR
0,17%
0,72%
7,77%
125,50%
5,73%
2.424,31%
Sin Inciden.
12 COMPRA
18,4150
0,74%
18,1600
-0,66%
1.863.468
18,2800
18,3200
0,22%
124.950.876
2.271.606.926
UNICAJA
2,8160
-0,35%
705.072
9:57:37
12.890
0,00%
2,8160
2.861
-0,07%
2,8140
UNI
1,37%
0,14%
6,46%
133,18%
187,21%
0,00%
Sin Inciden.
10 COMPRA
2,8420
0,57%
2,8040
-0,78%
1.985.483
2,8260
2,8300
0,14%
2.571.434.468
7.241.159.462
Merlin Prop
12,4500
-0,16%
43.014
9:57:01
1.524
-0,08%
12,4400
1.476
-0,24%
12,4200
MRL
0,16%
0,08%
0,40%
24,78%
58,39%
50,26%
Sin Inciden.
4 COMPRA
12,6900
1,76%
12,4100
-0,48%
535.524
12,4700
12,5700
0,80%
563.724.899
7.018.374.993
Bankinter
14,2750
0,35%
200.977
9:57:37
340
0,00%
14,2750
122
-0,04%
14,2700
BKT
0,85%
-0,11%
4,14%
93,66%
155,31%
360,95%
Sin Inciden.
8 COMPRA
14,3800
1,09%
14,2300
0,04%
2.868.947
14,2250
14,3200
0,67%
898.866.154
12.831.314.348
Mapfre
4,3060
0,37%
132.050
9:57:38
1.351
-0,05%
4,3040
6.223
-0,14%
4,3000
MAP
0,56%
-0,19%
7,08%
80,89%
182,87%
265,23%
Sin Inciden.
12 COMPRA
4,3160
0,61%
4,2860
-0,09%
568.607
4,2900
4,3100
0,47%
3.079.553.273
13.260.556.394
Amadeus
62,5400
-1,01%
45.107
9:57:38
188
0,06%
62,5800
62
0,00%
62,5400
AMS
-0,48%
-0,41%
2,25%
-7,50%
20,21%
76,44%
Sin Inciden.
-10 VENTA
63,4600
0,44%
62,3600
-1,30%
2.820.992
63,1800
63,4600
0,44%
450.499.205
28.174.220.281
Cellnex Telecom
27,4700
0,26%
92.238
9:57:36
573
0,00%
27,4700
32
-0,04%
27,4600
CLNX
0,15%
-0,44%
7,69%
-9,19%
-15,82%
78,11%
Sin Inciden.
4 COMPRA
27,6200
0,80%
27,3900
-0,04%
2.533.778
27,4000
27,5000
0,36%
682.410.971
18.745.829.373
Telefonica
3,5000
1,13%
953.235
9:57:38
6.571
0,00%
3,5000
1.625
-0,06%
3,4980
TEF
0,20%
-0,57%
-0,95%
-5,15%
22,82%
-33,36%
Sin Inciden.
-2 VENTA
3,5070
1,33%
3,4600
-0,03%
3.336.323
3,4610
3,4640
0,09%
5.670.161.554
19.845.565.439
Inditex
55,8400
-0,68%
176.420
9:57:36
1.102
0,04%
55,8600
1.544
-0,04%
55,8200
ITX
-0,89%
-0,95%
2,22%
14,02%
132,05%
144,75%
Sin Inciden.
6 COMPRA
56,1600
-0,11%
55,5000
-1,28%
9.851.293
56,2200
55,8200
-0,71%
3.116.652.000
174.033.847.680
Inmob Colonial
5,3450
-0,93%
114.146
9:57:38
2.406
0,00%
5,3450
5.749
-0,09%
5,3400
COL
-2,20%
-1,47%
2,30%
8,66%
-3,60%
2,85%
1 SOPOR.
-2 VENTA
5,4150
0,37%
5,3450
-0,93%
610.110
5,3950
5,4150
0,37%
627.344.687
3.353.157.352
Naturgy
25,3600
-0,63%
90.044
9:57:34
2.381
0,00%
25,3600
1.458
-0,08%
25,3400
NTGY
-2,16%
-2,01%
-5,31%
13,82%
20,44%
140,08%
1 SOPOR.
-12 VENTA
25,6600
0,55%
25,3400
-0,71%
2.283.516
25,5200
25,6600
0,55%
969.613.801
24.589.405.993
