IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Inditex
56,3000
0,14%
118.868
12:19:56
274
0,04%
56,3200
1.740
-0,04%
56,2800
ITX
17,42%
0,39%
16,77%
17,50%
151,51%
131,79%
Sin Inciden.
12 COMPRA
56,4400
0,39%
56,0800
-0,25%
6.692.268
56,2200
56,1400
-0,14%
3.116.652.000
175.467.507.600
UNICAJA
2,7840
1,46%
849.114
12:19:45
8.943
0,07%
2,7860
17.661
0,00%
2,7840
UNI
135,49%
0,00%
10,20%
137,14%
234,81%
0,00%
1 RESIS.
12 COMPRA
2,7880
1,60%
2,7400
-0,15%
2.363.933
2,7440
2,7520
0,29%
2.571.434.468
7.158.873.559
Banco Sabadell
3,3810
1,47%
4.552.237
12:19:56
112.300
0,03%
3,3820
1.526
0,00%
3,3810
SAB
97,02%
0,96%
10,02%
98,02%
368,15%
223,29%
2 RESIS.
12 COMPRA
3,3820
1,50%
3,3280
-0,12%
15.391.113
3,3320
3,3320
0,00%
5.023.677.732
16.985.054.412
Banco Santander
10,0900
1,24%
4.504.724
12:19:45
24.591
0,04%
10,0940
3.152
0,00%
10,0900
SAN
132,86%
0,94%
9,23%
136,60%
303,48%
228,21%
3 RESIS.
12 COMPRA
10,0980
1,32%
9,9320
-0,34%
45.452.665
9,9660
9,9400
-0,26%
14.885.325.372
150.192.933.003
Caixabank
10,4550
0,97%
629.258
12:19:52
9.469
0,05%
10,4600
6.769
-0,05%
10,4500
CABK
112,48%
0,29%
8,78%
113,56%
261,57%
433,59%
1 RESIS.
12 COMPRA
10,4700
1,11%
10,3350
-0,19%
6.578.892
10,3550
10,3500
-0,05%
7.024.520.689
73.441.363.803
Solaria Energia
18,0800
0,58%
199.760
12:19:18
144
0,00%
18,0800
329
-0,06%
18,0700
SLR
131,35%
1,92%
8,19%
131,01%
5,32%
2.439,44%
1 RESIS.
12 COMPRA
18,0900
0,64%
17,9000
-0,42%
3.611.661
17,9750
17,9700
-0,03%
124.950.876
2.259.111.838
Mapfre
4,3040
0,70%
559.696
12:19:33
4.174
0,09%
4,3080
12.111
0,00%
4,3040
MAP
84,10%
0,00%
8,07%
84,51%
186,49%
244,39%
1 RESIS.
12 COMPRA
4,3220
1,12%
4,2780
0,09%
2.408.932
4,2740
4,2800
0,14%
3.079.553.273
13.254.397.287
BBVA
20,0000
1,06%
1.735.131
12:19:41
1.083
0,05%
20,0100
7.626
0,00%
20,0000
BBVA
124,00%
1,32%
7,89%
126,30%
331,18%
407,06%
2 RESIS.
12 COMPRA
20,0100
1,11%
19,6750
-0,58%
34.702.620
19,7900
19,6750
-0,58%
5.763.285.465
115.265.709.300
Acciona
185,6000
-0,16%
5.229
12:19:56
71
0,00%
185,6000
24
-0,05%
185,5000
ANA
76,54%
0,71%
7,29%
78,08%
20,18%
224,02%
Sin Inciden.
12 COMPRA
185,8000
-0,05%
184,4000
-0,81%
970.502
185,9000
185,0000
-0,48%
54.856.653
10.181.394.797
Cellnex Telecom
27,5100
0,59%
168.566
12:19:51
165
0,00%
27,5100
306
-0,04%
27,5000
CLNX
-9,83%
2,96%
6,42%
-9,62%
-11,00%
77,35%
Sin Inciden.
4 COMPRA
27,5200
0,62%
27,2600
-0,33%
4.637.251
27,3500
27,3200
-0,11%
682.410.971
18.773.125.812
ACS
84,7500
0,24%
30.795
12:19:56
775
0,06%
84,8000
404
-0,06%
84,7000
ACS
81,39%
0,12%
6,34%
83,25%
268,44%
441,79%
Sin Inciden.
10 COMPRA
84,8500
0,35%
84,4000
-0,18%
2.609.876
84,5500
84,4500
-0,12%
271.664.594
23.023.574.342
Labor Farmac Rovi
63,2500
0,24%
17.630
12:19:30
548
0,08%
63,3000
523
0,00%
63,2500
ROVI
2,19%
1,12%
6,31%
4,10%
86,30%
395,64%
Sin Inciden.
12 COMPRA
63,4000
0,48%
63,1000
0,00%
1.115.098
63,1000
63,2500
0,24%
51.235.762
3.240.661.947
IBEX 35
17.292,3
0,56%
0
12:19:55
0
-
0,0000
0
-
0,0000
INDI
49,14%
0,68%
5,67%
49,96%
110,23%
79,43%
3 RESIS.
12 COMPRA
17.300,4
0,61%
17.161,4
-0,20%
0
17.195,8
17.166,6
-0,17%
0
0
Acciona Energia
22,2200
-0,18%
34.499
12:19:51
1.241
0,09%
22,2400
1.614
-0,09%
22,2000
ANE
27,70%
1,65%
5,31%
28,16%
-34,21%
0,00%
Sin Inciden.
8 COMPRA
22,2800
0,09%
22,1200
-0,63%
766.568
22,2600
22,2600
0,00%
324.761.830
7.216.207.863
Bankinter
14,2050
0,89%
163.375
12:19:24
5.187
0,04%
14,2100
181
0,00%
14,2050
BKT
95,02%
0,07%
4,83%
95,98%
176,47%
339,86%
3 RESIS.
12 COMPRA
14,2050
0,89%
14,0750
-0,04%
2.320.742
14,0800
14,0750
-0,04%
898.866.154
12.768.393.718
ArcelorMittal
38,9000
0,39%
32.425
12:19:28
336
0,03%
38,9100
371
-0,03%
38,8900
MTS
76,22%
1,67%
4,52%
78,28%
65,65%
245,63%
Sin Inciden.
12 COMPRA
39,0100
0,67%
38,5400
-0,54%
1.261.333
38,7500
38,6900
-0,15%
775.000.000
30.147.500.000
IAG
4,7230
-0,57%
1.505.950
12:19:45
9.717
0,04%
4,7250
1.068
0,00%
4,7230
IAG
33,60%
-1,54%
4,28%
32,47%
253,47%
13,30%
1 SOPOR.
4 COMPRA
4,7460
-0,08%
4,7140
-0,76%
7.112.602
4,7500
4,7200
-0,63%
4.727.201.147
22.326.571.017
Indra
47,8600
1,01%
186.306
12:19:56
108
0,00%
47,8600
554
-0,08%
47,8200
IDR
182,13%
-0,54%
3,78%
183,41%
367,29%
474,97%
1 RESIS.
10 COMPRA
47,8800
1,06%
46,8000
-1,22%
8.916.605
47,3800
46,8000
-1,22%
176.654.402
8.454.679.680
Acerinox
12,6100
2,27%
806.498
12:19:52
2.034
0,08%
12,6200
211
0,00%
12,6100
ACX
41,67%
4,47%
3,62%
42,88%
63,82%
117,01%
2 RESIS.
12 COMPRA
12,6600
2,68%
12,3500
0,16%
10.169.940
12,3300
12,4200
0,73%
249.335.371
3.144.119.028
Grifols A
10,9050
-0,41%
205.776
12:19:56
2.656
0,09%
10,9150
2.490
0,00%
10,9050
GRF
20,60%
-0,14%
3,47%
20,02%
2,35%
-44,17%
1 SOPOR.
2 COMPRA
10,9600
0,09%
10,8550
-0,87%
2.243.987
10,9500
10,9000
-0,46%
426.129.798
4.646.945.447
Inmob Colonial
5,4000
-0,18%
255.864
12:19:33
9.518
0,00%
5,4000
7.760
-0,09%
5,3950
COL
9,67%
1,89%
2,37%
9,88%
2,41%
-0,21%
Sin Inciden.
4 COMPRA
5,4100
0,00%
5,3800
-0,55%
1.381.666
5,4100
5,4100
0,00%
627.344.687
3.387.661.310
Logista
29,9600
0,33%
39.844
12:19:17
706
0,00%
29,9600
2.054
-0,07%
29,9400
LOG
10,34%
1,15%
1,83%
10,26%
55,57%
180,24%
1 RESIS.
12 COMPRA
29,9600
0,33%
29,8200
-0,13%
1.193.726
29,8600
29,8200
-0,13%
132.750.000
3.977.190.000
AENA
23,7700
-0,29%
64.331
12:19:18
633
0,04%
23,7800
1.015
0,00%
23,7700
AENA
20,42%
-0,34%
1,45%
19,54%
102,90%
0,00%
Sin Inciden.
10 COMPRA
23,8800
0,17%
23,7500
-0,38%
1.529.148
23,8400
23,8600
0,08%
1.500.000.000
35.655.000.000
Iberdrola
18,4000
0,38%
434.151
12:19:52
8.622
0,05%
18,4100
3.842
0,00%
18,4000
IBE
44,28%
0,96%
1,21%
45,25%
92,20%
306,64%
1 RESIS.
12 COMPRA
18,4100
0,44%
18,3050
-0,14%
7.988.378
18,3300
18,3050
-0,14%
6.681.227.377
122.934.583.737
Puig Brands
14,7800
-0,27%
165.318
12:19:20
5.148
0,07%
14,7900
1.479
-0,07%
14,7700
PUIG
-17,13%
0,07%
1,10%
-17,44%
0,00%
0,00%
Sin Inciden.
-6 VENTA
14,8300
0,07%
14,7300
-0,61%
2.443.400
14,8200
14,7900
-0,20%
174.819.678
2.583.834.841
REPSOL
15,9750
0,50%
381.592
12:19:45
9.157
0,03%
15,9800
3.288
-0,03%
15,9700
REP
48,02%
1,11%
-0,16%
50,48%
30,35%
181,16%
Sin Inciden.
12 COMPRA
15,9850
0,57%
15,8650
-0,19%
6.095.932
15,8950
15,9000
0,03%
1.105.374.336
17.658.355.018
Sacyr
3,8420
0,37%
473.299
12:19:40
2.996
0,00%
3,8420
1.713
-0,05%
3,8400
SCYR
25,49%
0,26%
-0,26%
26,87%
64,54%
188,51%
Sin Inciden.
12 COMPRA
3,8480
0,52%
3,8100
-0,47%
1.818.415
3,8280
3,8300
0,05%
796.857.798
3.061.527.660
Amadeus
62,5000
-0,29%
22.904
12:19:27
792
0,10%
62,5600
82
0,03%
62,5200
AMS
-7,67%
0,48%
-1,20%
-6,70%
33,96%
72,34%
Sin Inciden.
-6 VENTA
62,7600
0,13%
62,4800
-0,32%
1.431.500
62,6800
62,6400
-0,06%
450.499.205
28.156.200.313
Fluidra
23,2600
-0,51%
46.199
12:19:42
1.976
0,09%
23,2800
750
0,00%
23,2600
FDR
1,56%
0,43%
-1,44%
1,56%
75,40%
816,22%
Sin Inciden.
-6 VENTA
23,3800
0,00%
23,2400
-0,60%
1.074.589
23,3800
23,3400
-0,17%
192.129.070
4.468.922.168
Red Electrica
15,1500
0,13%
190.069
12:19:15
1.070
0,07%
15,1600
4.537
0,00%
15,1500
REE
-3,91%
-0,20%
-1,50%
-3,44%
10,41%
33,62%
1 RESIS.
nEUTRAL
15,1600
0,20%
15,0800
-0,33%
2.879.545
15,1300
15,1200
-0,07%
541.080.000
8.197.362.000
Ferrovial
55,3400
-0,04%
49.442
12:19:36
1.007
0,04%
55,3600
92
0,00%
55,3400
FER
38,29%
-0,22%
-1,91%
38,03%
137,57%
0,00%
Sin Inciden.
-2 VENTA
55,4200
0,11%
54,9600
-0,72%
2.736.120
55,3600
54,9600
-0,72%
733.755.372
40.606.022.286
Endesa
30,6700
-0,10%
92.298
12:19:56
404
0,03%
30,6800
470
0,00%
30,6700
ELE
55,94%
0,03%
-1,92%
56,87%
109,04%
211,16%
Sin Inciden.
-2 VENTA
30,7000
0,00%
30,5700
-0,42%
2.830.780
30,7000
30,6800
-0,07%
1.058.752.117
32.471.927.428
Telefonica
3,4860
0,35%
4.319.664
12:19:56
10.525
0,06%
3,4880
862
0,00%
3,4860
TEF
-4,62%
1,46%
-2,65%
-4,40%
28,91%
-36,77%
Sin Inciden.
-4 VENTA
3,4930
0,55%
3,4610
-0,37%
15.058.349
3,4740
3,4650
-0,26%
5.670.161.554
19.766.183.177
Merlin Prop
12,3700
0,24%
39.405
12:19:17
2.095
0,08%
12,3800
245
0,00%
12,3700
MRL
24,42%
0,81%
-2,75%
25,16%
59,60%
44,26%
Sin Inciden.
4 COMPRA
12,3700
0,24%
12,3100
-0,24%
487.440
12,3400
12,3200
-0,16%
563.724.899
6.973.277.001
Naturgy
25,6200
0,23%
92.968
12:19:43
1.845
0,08%
25,6400
2.606
0,00%
25,6200
NTGY
17,43%
1,26%
-3,39%
17,53%
24,42%
136,85%
Sin Inciden.
2 COMPRA
25,6600
0,39%
25,5200
-0,16%
2.381.840
25,5600
25,5200
-0,16%
969.613.801
24.841.505.582
Enagas
13,1600
0,08%
393.396
12:19:56
1.415
0,00%
13,1600
2.180
-0,04%
13,1550
ENG
20,17%
-0,34%
-4,91%
21,16%
12,48%
8,58%
Sin Inciden.
-6 VENTA
13,1700
0,15%
13,1100
-0,30%
5.177.091
13,1500
13,1300
-0,15%
261.990.074
3.447.789.374

Creditos
Bus.Valor
Conectar
Bus.User

