Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Mapfre
3,1840
0,95%
150.246
9:22:23
94
0,00%
3,1840
2.100
-0,06%
3,1820
MAP
30,17%
8,69%
11,12%
48,72%
126,92%
81,25%
Sin Inciden.
12 COMPRA
3,1840
0,95%
3,1660
0,38%
478.383
3,1540
3,1760
0,70%
3.079.553.273
9.805.297.621
UNICAJA
1,7410
0,99%
1.404.302
9:22:21
6.748
-0,06%
1,7400
1.575
-0,17%
1,7380
UNI
43,04%
9,73%
6,26%
55,58%
131,71%
0,00%
Sin Inciden.
12 COMPRA
1,7520
1,62%
1,7300
0,35%
2.444.890
1,7240
1,7400
0,93%
2.571.434.468
4.476.867.409
Cellnex Telecom
35,1900
1,15%
23.864
9:22:23
586
0,03%
35,2000
1.458
-0,06%
35,1700
CLNX
15,34%
-1,41%
5,63%
10,46%
-21,20%
0,00%
1 RESIS.
12 COMPRA
35,3800
1,70%
34,9000
0,32%
839.774
34,7900
34,9000
0,32%
706.475.375
24.860.868.446
Endesa
26,0300
0,50%
51.174
9:22:19
1.408
0,08%
26,0500
688
0,00%
26,0300
ELE
28,37%
0,93%
5,60%
59,74%
59,16%
176,28%
2 RESIS.
12 COMPRA
26,1900
1,12%
25,9600
0,23%
1.332.059
25,9000
26,0000
0,39%
1.058.752.117
27.559.317.606
BBVA
12,7400
1,15%
811.733
9:22:23
1.935
0,00%
12,7400
617
-0,08%
12,7300
BBVA
40,10%
6,92%
4,06%
25,25%
207,57%
142,67%
2 RESIS.
12 COMPRA
12,7900
1,55%
12,6400
0,36%
10.341.478
12,5950
12,7400
1,15%
5.763.285.465
73.424.256.824
Inmob Colonial
5,7150
0,62%
47.843
9:22:15
3.782
0,00%
5,7150
4.024
-0,17%
5,7050
COL
10,43%
0,18%
3,92%
6,92%
-22,37%
9,49%
1 RESIS.
12 COMPRA
5,7450
1,14%
5,6750
-0,09%
273.423
5,6800
5,6750
-0,09%
627.344.687
3.585.274.886
Naturgy
26,1600
0,00%
37.851
9:22:22
482
0,08%
26,1800
975
0,00%
26,1600
NTGY
14,61%
2,11%
3,86%
14,32%
4,22%
103,96%
Sin Inciden.
12 COMPRA
26,3000
0,54%
26,1400
-0,08%
990.182
26,1600
26,2000
0,15%
969.613.801
25.365.097.034
Iberdrola
15,6250
0,19%
319.748
9:22:23
2.768
0,03%
15,6300
1.057
-0,03%
15,6200
IBE
19,49%
-0,22%
3,86%
40,14%
62,02%
272,54%
Sin Inciden.
12 COMPRA
15,7000
0,67%
15,5550
-0,26%
4.996.063
15,5950
15,6500
0,35%
6.440.561.000
100.633.765.625
Acciona
127,3000
0,55%
4.933
9:22:13
132
0,08%
127,4000
276
-0,08%
127,2000
ANA
17,11%
7,23%
3,74%
19,52%
-25,05%
164,45%
2 RESIS.
12 COMPRA
127,7000
0,87%
126,8000
0,16%
627.971
126,6000
126,9000
0,24%
54.856.653
6.983.251.927
Telefonica
4,4740
0,36%
809.259
9:22:16
7.212
-0,02%
4,4730
6.263
-0,09%
4,4700
TEF
13,64%
2,36%
3,42%
13,12%
20,73%
-38,62%
Sin Inciden.
12 COMPRA
4,5030
1,01%
4,4680
0,22%
3.620.625
4,4580
4,4680
0,22%
5.670.161.554
25.368.302.793
Inditex
47,8200
0,23%
85.336
9:22:23
341
0,02%
47,8300
328
-0,02%
47,8100
ITX
-3,67%
0,40%
3,20%
10,34%
159,49%
114,06%
3 SOPOR.
-4 VENTA
47,9900
0,59%
47,7400
0,06%
4.080.768
47,7100
47,9300
0,46%
3.116.652.000
149.038.298.640
Banco Santander
6,5020
1,20%
3.030.367
9:22:23
1.391
0,00%
6,5020
3.550
-0,03%
6,5000
SAN
45,64%
7,62%
3,10%
40,24%
157,05%
43,25%
Sin Inciden.
12 COMPRA
6,5250
1,56%
6,4500
0,39%
19.703.446
6,4250
6,5000
1,17%
15.152.492.322
98.521.505.078
Banco Sabadell
2,6700
0,49%
1.601.919
9:22:22
7.924
-0,04%
2,6690
6.603
-0,11%
2,6670
SAB
49,21%
6,55%
3,09%
67,76%
328,87%
77,18%
Sin Inciden.
12 COMPRA
2,6930
1,35%
2,6640
0,26%
4.277.124
2,6570
2,6800
0,87%
5.387.690.082
14.385.132.519
Indra
27,4800
1,78%
83.829
9:22:23
586
0,07%
27,5000
3.186
-0,07%
27,4600
IDR
60,89%
-0,94%
3,01%
53,14%
195,23%
166,45%
1 RESIS.
12 COMPRA
27,7000
2,59%
27,2600
0,96%
2.303.621
27,0000
27,3400
1,26%
176.654.402
4.854.462.967
Red Electrica
19,1800
-0,52%
185.497
9:22:20
664
0,05%
19,1900
1.500
-0,10%
19,1600
REE
17,65%
-1,09%
2,96%
28,41%
18,98%
71,76%
Sin Inciden.
8 COMPRA
19,3400
0,31%
19,1000
-0,93%
3.557.832
19,2800
19,1800
-0,52%
541.080.000
10.377.914.400
Puig Brands
16,9400
2,29%
148.111
9:22:23
91
0,24%
16,9800
272
0,06%
16,9500
PUIG
-5,02%
9,86%
2,48%
0,00%
0,00%
0,00%
3 RESIS.
4 COMPRA
17,0200
2,78%
16,7900
1,39%
2.509.000
16,5600
16,8900
1,99%
174.819.678
2.961.445.345
Logista
29,9400
0,20%
27.615
9:22:22
584
0,07%
29,9600
21
0,00%
29,9400
LOG
8,13%
0,40%
2,47%
25,15%
109,69%
188,52%
Sin Inciden.
12 COMPRA
30,0800
0,67%
29,8800
0,00%
826.793
29,8800
29,8800
0,00%
132.750.000
3.974.535.000
Bankinter
10,4300
0,92%
94.620
9:22:23
2.033
0,00%
10,4300
757
-0,05%
10,4250
BKT
38,18%
7,26%
1,81%
51,16%
126,02%
214,32%
1 RESIS.
12 COMPRA
10,4800
1,40%
10,3700
0,34%
986.887
10,3350
10,3900
0,53%
898.866.154
9.375.173.986
Ferrovial
42,4100
0,43%
27.688
9:22:23
56
0,00%
42,4100
400
-0,07%
42,3800
FER
4,46%
5,25%
1,29%
26,36%
78,27%
0,00%
Sin Inciden.
12 COMPRA
42,6500
0,99%
42,4100
0,43%
1.174.248
42,2300
42,5200
0,69%
729.559.951
30.940.637.522
IBEX 35
13.468,2
0,09%
10.668.457
9:22:20
0
-
0,0000
0
-
0,0000
INDI
16,16%
3,41%
1,08%
21,20%
56,73%
18,23%
Sin Inciden.
12 COMPRA
13.490,8
0,26%
13.448,8
-0,05%
0
13.456,1
13.470,3
0,11%
0
0
Enagas
13,4400
0,22%
41.338
9:22:20
299
0,07%
13,4500
400
0,00%
13,4400
ENG
14,09%
0,30%
1,05%
7,66%
-11,69%
3,69%
1 RESIS.
12 COMPRA
13,5150
0,78%
13,4100
0,00%
555.583
13,4100
13,4100
0,00%
261.990.074
3.521.146.595
Caixabank
6,9400
0,55%
440.847
9:22:22
734
0,03%
6,9420
1.894
-0,06%
6,9360
CABK
38,44%
6,15%
-0,27%
45,20%
179,77%
167,67%
Sin Inciden.
12 COMPRA
6,9720
1,01%
6,9100
0,12%
3.059.478
6,9020
6,9100
0,12%
7.174.937.846
49.794.068.651
ACS
54,4000
0,09%
6.150
9:22:16
731
0,18%
54,5000
547
0,00%
54,4000
ACS
13,36%
5,02%
-0,27%
50,41%
168,06%
194,33%
Sin Inciden.
12 COMPRA
54,8000
0,83%
54,4000
0,09%
334.560
54,3500
54,6000
0,46%
271.664.594
14.778.553.914
Merlin Prop
9,9100
0,76%
37.302
9:22:19
1.813
0,05%
9,9150
1.528
-0,05%
9,9050
MRL
-2,46%
2,43%
-0,85%
-4,69%
13,83%
20,80%
1 RESIS.
4 COMPRA
9,9650
1,32%
9,8350
0,00%
369.663
9,8350
9,8600
0,25%
563.724.899
5.586.513.749
ArcelorMittal
26,4300
0,38%
10.077
9:22:23
879
0,23%
26,4900
790
0,11%
26,4600
MTS
18,15%
9,64%
-1,16%
12,02%
-2,55%
-1,24%
Sin Inciden.
10 COMPRA
26,6200
1,10%
26,4300
0,38%
266.335
26,3300
26,4600
0,49%
852.809.772
22.539.762.274
Grifols A
8,4460
-0,45%
106.828
9:22:23
312
0,00%
8,4460
1.253
-0,09%
8,4380
GRF
-7,67%
0,98%
-1,68%
-0,19%
-47,29%
-51,92%
Sin Inciden.
-4 VENTA
8,5080
0,28%
8,4180
-0,78%
902.269
8,4840
8,4940
0,12%
426.129.798
3.599.092.274
Sacyr
3,2620
0,68%
147.974
9:22:16
9.871
0,00%
3,2620
6.691
-0,18%
3,2560
SCYR
5,16%
5,16%
-1,69%
2,47%
42,37%
15,52%
2 RESIS.
12 COMPRA
3,2720
0,99%
3,2540
0,43%
482.691
3,2400
3,2600
0,62%
796.857.798
2.599.350.137
AENA
216,8000
0,09%
5.781
9:22:08
207
0,09%
217,0000
321
-0,09%
216,6000
AENA
9,83%
1,79%
-1,82%
28,34%
65,34%
212,26%
Sin Inciden.
12 COMPRA
218,0000
0,65%
216,6000
0,00%
1.253.321
216,6000
217,2000
0,28%
150.000.000
32.520.000.000
Solaria Energia
6,9460
1,58%
64.294
9:22:22
1.543
0,03%
6,9480
2.597
-0,09%
6,9400
SLR
-11,12%
2,90%
-2,58%
-28,83%
-67,42%
571,11%
Sin Inciden.
nEUTRAL
6,9560
1,73%
6,8400
0,03%
446.586
6,8380
6,8400
0,03%
124.950.876
867.908.785
Labor Farmac Rovi
51,0500
-0,29%
8.938
9:22:04
375
0,10%
51,1000
271
-0,10%
51,0000
ROVI
-18,90%
2,62%
-2,68%
-37,64%
-17,07%
261,64%
Sin Inciden.
nEUTRAL
51,6000
0,78%
50,0500
-2,25%
456.285
51,2000
51,6000
0,78%
51.235.762
2.615.585.650
Amadeus
69,5600
0,29%
18.558
9:22:23
240
0,09%
69,6200
140
0,03%
69,5800
AMS
2,76%
1,14%
-3,10%
19,25%
19,55%
92,21%
Sin Inciden.
6 COMPRA
69,7000
0,49%
69,3600
0,00%
1.290.894
69,3600
69,5200
0,23%
450.499.205
31.336.724.700
Acciona Energia
16,5100
0,18%
9.898
9:22:16
794
0,18%
16,5400
492
0,00%
16,5100
ANE
-7,25%
4,27%
-5,14%
-13,34%
-50,88%
0,00%
Sin Inciden.
nEUTRAL
16,6500
1,03%
16,4800
0,00%
163.416
16,4800
16,5500
0,42%
324.761.830
5.361.817.813
IAG
3,1210
0,71%
562.706
9:22:22
3.146
0,06%
3,1230
9.432
-0,03%
3,1200
IAG
-14,00%
5,53%
-6,74%
52,38%
83,80%
-20,80%
Sin Inciden.
4 COMPRA
3,1330
1,10%
3,1040
0,16%
1.756.205
3,0990
3,1260
0,87%
4.971.476.010
15.515.976.627
Acerinox
10,1300
0,00%
17.673
9:22:21
2.928
0,10%
10,1400
3.616
-0,10%
10,1200
ACX
10,65%
4,16%
-8,15%
4,90%
24,08%
30,82%
Sin Inciden.
8 COMPRA
10,1900
0,59%
10,1300
0,00%
179.027
10,1300
10,1500
0,20%
249.335.371
2.525.767.308
Fluidra
20,2600
0,10%
9.189
9:22:15
1.761
0,10%
20,2800
1.748
-0,10%
20,2400
FDR
-13,86%
2,26%
-10,07%
3,61%
-12,32%
727,54%
Sin Inciden.
nEUTRAL
20,3800
0,69%
20,2400
0,00%
186.169
20,2400
20,3800
0,69%
192.129.070
3.892.534.958
REPSOL
10,6800
-0,84%
223.197
9:22:18
358
0,05%
10,6850
694
0,00%
10,6800
REP
-4,89%
3,83%
-13,93%
-22,81%
-10,36%
6,38%
Sin Inciden.
nEUTRAL
10,8000
0,28%
10,6700
-0,93%
2.383.744
10,7700
10,7900
0,19%
1.157.396.053
12.360.989.846
