Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acerinox
13,0400
0,31%
595.155
11:21:03
16.155
0,08%
13,0500
2.344
-0,08%
13,0300
ACX
3,00%
5,27%
10,56%
42,51%
62,17%
130,42%
Sin Inciden.
12 COMPRA
13,1900
1,46%
13,0100
0,08%
7.760.821
13,0000
13,1400
1,08%
249.335.371
3.251.333.238
Indra
52,4500
5,75%
574.437
11:21:02
970
0,10%
52,5000
1.288
-0,10%
52,4000
IDR
8,06%
9,96%
10,05%
197,71%
401,03%
533,60%
3 RESIS.
12 COMPRA
52,9000
6,65%
50,1500
1,11%
30.129.221
49,6000
50,1500
1,11%
176.654.402
9.265.523.385
Acciona Energia
23,1200
-0,09%
150.236
11:20:23
2.116
0,17%
23,1600
381
0,00%
23,1200
ANE
3,21%
3,95%
9,88%
22,71%
-28,50%
0,00%
Sin Inciden.
12 COMPRA
23,2200
0,35%
22,7800
-1,56%
3.473.456
23,1400
23,2000
0,26%
324.761.830
7.508.493.510
IAG
4,8540
0,66%
2.814.293
11:21:09
13.090
0,02%
4,8550
58
0,00%
4,8540
IAG
2,21%
2,11%
9,70%
38,33%
222,60%
16,34%
1 RESIS.
12 COMPRA
4,8740
1,08%
4,8070
-0,31%
13.660.578
4,8220
4,8110
-0,23%
4.727.201.147
22.945.834.368
ArcelorMittal
40,0600
0,60%
75.848
11:21:07
73
0,05%
40,0800
572
-0,02%
40,0500
MTS
2,53%
3,15%
9,21%
88,56%
58,29%
256,85%
Sin Inciden.
12 COMPRA
40,8000
2,46%
39,9800
0,40%
3.038.471
39,8200
40,3200
1,26%
775.000.000
31.046.500.000
BBVA
20,6600
1,37%
2.578.761
11:21:12
1.343
0,05%
20,6700
4.678
0,00%
20,6600
BBVA
3,04%
4,09%
9,14%
134,04%
305,98%
436,56%
2 RESIS.
12 COMPRA
20,7800
1,96%
20,4400
0,29%
53.277.202
20,3800
20,6400
1,28%
5.708.968.700
117.947.293.342
Acciona
189,6000
-0,58%
16.681
11:21:12
91
0,11%
189,8000
54
0,00%
189,6000
ANA
1,99%
1,99%
8,90%
72,72%
22,12%
238,13%
Sin Inciden.
12 COMPRA
192,3000
0,84%
187,1000
-1,89%
3.162.718
190,7000
191,5000
0,42%
54.856.653
10.400.821.409
Banco Santander
10,2960
0,43%
5.649.325
11:21:12
4.148
0,00%
10,2960
2.819
-0,04%
10,2920
SAN
2,24%
3,09%
8,60%
140,66%
286,92%
251,69%
1 RESIS.
12 COMPRA
10,3360
0,82%
10,2680
0,16%
58.165.450
10,2520
10,2800
0,27%
14.689.319.502
151.241.233.593
UNICAJA
2,8420
0,35%
1.058.625
11:20:58
6.785
0,14%
2,8460
5.118
0,07%
2,8440
UNI
2,30%
3,43%
7,91%
139,13%
202,91%
0,00%
Sin Inciden.
12 COMPRA
2,8660
1,20%
2,8360
0,14%
3.008.612
2,8320
2,8500
0,64%
2.571.434.468
7.308.016.758
Labor Farmac Rovi
64,6500
2,05%
35.241
11:21:07
271
0,08%
64,7000
98
0,00%
64,6500
ROVI
1,81%
2,30%
7,85%
3,96%
89,44%
407,64%
2 RESIS.
12 COMPRA
64,7500
2,21%
63,5000
0,24%
2.278.331
63,3500
64,0000
1,03%
51.235.762
3.312.392.013
Banco Sabadell
3,4310
-0,44%
5.473.721
11:21:07
10.708
0,03%
3,4320
11.871
-0,03%
3,4300
SAB
1,96%
2,76%
7,68%
100,96%
337,57%
231,24%
Sin Inciden.
12 COMPRA
3,4770
0,90%
3,4090
-1,07%
18.780.337
3,4460
3,4500
0,12%
5.023.677.732
17.236.238.298
Cellnex Telecom
27,3400
-0,29%
217.625
11:21:09
1.553
0,04%
27,3500
790
-0,04%
27,3300
CLNX
-0,33%
0,18%
7,45%
-10,57%
-15,33%
75,65%
Sin Inciden.
4 COMPRA
27,7000
1,02%
27,2900
-0,47%
5.949.868
27,4200
27,5000
0,29%
682.410.971
18.657.115.947
Caixabank
10,6475
0,21%
1.091.036
11:21:13
3.459
0,02%
10,6500
24.689
-0,02%
10,6450
CABK
1,94%
2,46%
7,17%
116,96%
246,38%
452,83%
Sin Inciden.
12 COMPRA
10,7200
0,89%
10,6350
0,09%
11.616.806
10,6250
10,6800
0,52%
7.024.520.689
74.793.584.036
Solaria Energia
18,0000
-1,10%
772.893
11:21:13
569
0,08%
18,0150
753
-0,03%
17,9950
SLR
-0,83%
0,03%
6,61%
111,90%
5,61%
2.313,42%
Sin Inciden.
8 COMPRA
18,1500
-0,27%
17,3550
-4,64%
13.912.074
18,2000
18,1000
-0,55%
124.950.876
2.249.115.768
ACS
86,4000
0,93%
62.104
11:21:07
70
0,00%
86,4000
263
-0,06%
86,3500
ACS
1,83%
1,89%
6,10%
84,24%
265,33%
473,86%
Sin Inciden.
12 COMPRA
87,3500
2,04%
86,1000
0,58%
5.365.786
85,6000
86,1000
0,58%
271.664.594
23.471.820.922
Grifols A
11,3650
1,52%
769.395
11:20:33
2.825
0,04%
11,3700
2.995
-0,04%
11,3600
GRF
6,21%
4,02%
5,95%
22,62%
-0,45%
-40,02%
2 RESIS.
10 COMPRA
11,4200
2,01%
11,2400
0,40%
8.744.174
11,1950
11,3000
0,94%
426.129.798
4.842.965.154
Mapfre
4,2500
-0,14%
708.519
11:20:58
9.460
0,09%
4,2540
8.766
0,00%
4,2500
MAP
-0,75%
-0,75%
5,68%
79,40%
183,39%
257,58%
Sin Inciden.
4 COMPRA
4,2800
0,56%
4,2180
-0,89%
3.011.206
4,2560
4,2680
0,28%
3.079.553.273
13.088.101.410
Logista
30,1400
0,20%
75.041
11:21:10
247
0,07%
30,1600
1.126
0,00%
30,1400
LOG
0,07%
0,80%
5,61%
9,58%
55,14%
189,79%
Sin Inciden.
12 COMPRA
30,2200
0,47%
30,0000
-0,27%
2.261.736
30,0800
30,2000
0,40%
132.750.000
4.001.085.000
Bankinter
14,4450
-0,28%
209.784
11:21:09
2.392
0,00%
14,4450
1.405
-0,07%
14,4350
BKT
2,05%
2,20%
5,38%
99,50%
161,20%
356,14%
Sin Inciden.
12 COMPRA
14,6000
0,79%
14,4350
-0,35%
3.030.330
14,4850
14,5450
0,41%
898.866.154
12.984.121.595
IBEX 35
17.581,2
0,51%
0
11:21:10
0
-
0,0000
0
-
0,0000
INDI
1,58%
2,07%
5,18%
50,64%
103,92%
88,02%
1 RESIS.
12 COMPRA
17.604,3
0,64%
17.539,2
0,27%
0
17.492,4
17.568,7
0,44%
0
0
Iberdrola
18,7800
0,81%
1.528.887
11:21:06
3.017
0,05%
18,7900
7.929
0,00%
18,7800
IBE
1,71%
2,45%
4,51%
42,44%
93,90%
320,68%
1 RESIS.
12 COMPRA
18,7900
0,86%
18,5700
-0,32%
28.712.498
18,6300
18,6300
0,00%
6.681.227.377
125.473.450.140
AENA
23,9600
1,14%
95.170
11:21:06
1.186
0,00%
23,9600
1.206
-0,08%
23,9400
AENA
0,59%
0,42%
3,77%
18,40%
88,65%
0,00%
1 RESIS.
12 COMPRA
24,0300
1,44%
23,6900
0,00%
2.280.273
23,6900
23,6900
0,00%
1.500.000.000
35.940.000.000
REPSOL
16,8300
2,56%
2.324.905
11:21:06
320
0,03%
16,8350
4.253
-0,03%
16,8250
REP
5,68%
5,85%
3,32%
53,54%
38,25%
206,28%
3 RESIS.
12 COMPRA
16,9400
3,23%
16,4300
0,12%
39.128.151
16,4100
16,7300
1,95%
1.105.374.336
18.603.450.075
Amadeus
63,1000
0,61%
54.110
11:21:03
861
0,06%
63,1400
467
-0,03%
63,0800
AMS
0,41%
0,26%
2,65%
-5,90%
24,35%
77,56%
Sin Inciden.
nEUTRAL
63,3000
0,92%
62,7800
0,10%
3.414.341
62,7200
62,9600
0,38%
450.499.205
28.426.499.836
Inmob Colonial
5,3250
-0,09%
394.231
11:20:58
4.291
0,00%
5,3250
21.649
-0,09%
5,3200
COL
-2,56%
-1,48%
2,01%
7,73%
-3,57%
-0,75%
Sin Inciden.
-4 VENTA
5,3400
0,19%
5,3000
-0,56%
2.099.280
5,3300
5,3400
0,19%
627.344.687
3.340.610.458
Inditex
56,1200
-0,39%
156.140
11:21:01
1.227
0,04%
56,1400
899
-0,04%
56,1000
ITX
-0,39%
-0,46%
2,01%
15,91%
135,86%
142,66%
Sin Inciden.
4 COMPRA
56,5200
0,32%
56,0400
-0,53%
8.762.577
56,3400
56,5200
0,32%
3.116.652.000
174.906.510.240
Sacyr
3,9420
0,41%
649.763
11:20:58
5.475
0,10%
3,9460
1.416
0,00%
3,9420
SCYR
1,97%
2,77%
1,71%
27,21%
65,47%
204,28%
Sin Inciden.
12 COMPRA
3,9880
1,58%
3,9240
-0,05%
2.561.366
3,9260
3,9600
0,87%
796.857.798
3.141.213.440
Endesa
31,0200
-0,35%
131.193
11:20:41
14
0,06%
31,0400
219
0,03%
31,0300
ELE
1,27%
1,21%
1,50%
55,50%
102,20%
220,91%
Sin Inciden.
12 COMPRA
31,2200
0,29%
30,7700
-1,16%
4.069.607
31,1300
31,1800
0,16%
1.058.752.117
32.842.490.669
Fluidra
24,1200
2,64%
88.380
11:21:05
586
0,00%
24,1200
889
-0,17%
24,0800
FDR
4,15%
2,74%
0,25%
4,17%
71,34%
850,76%
4 RESIS.
12 COMPRA
24,3000
3,40%
23,5200
0,09%
2.131.726
23,5000
23,5200
0,09%
192.129.070
4.634.153.168
Merlin Prop
12,3200
-0,08%
54.252
11:21:00
2.522
0,00%
12,3200
3.575
-0,16%
12,3000
MRL
-0,88%
0,00%
-0,32%
23,51%
57,34%
46,05%
Sin Inciden.
-2 VENTA
12,3500
0,16%
12,2400
-0,73%
668.385
12,3300
12,3300
0,00%
563.724.899
6.945.090.756
Red Electrica
15,0600
-0,07%
277.123
11:21:07
3.669
0,00%
15,0600
7.419
-0,07%
15,0500
REE
-0,73%
-0,26%
-0,72%
-5,09%
6,94%
34,77%
3 SOPOR.
-10 VENTA
15,1500
0,53%
15,0400
-0,20%
4.173.472
15,0700
15,1300
0,40%
541.080.000
8.148.664.800
Telefonica
3,4730
-0,23%
3.706.132
11:21:09
9.271
0,00%
3,4730
10.681
-0,06%
3,4710
TEF
-0,57%
0,00%
-1,26%
-5,78%
22,74%
-34,05%
Sin Inciden.
-10 VENTA
3,5100
0,83%
3,4360
-1,29%
12.871.396
3,4810
3,4900
0,26%
5.670.161.554
19.692.471.077
Enagas
13,2850
-0,60%
219.029
11:20:58
3.749
0,04%
13,2900
1.874
-0,04%
13,2800
ENG
1,03%
1,03%
-1,51%
20,49%
10,20%
11,28%
1 SOPOR.
8 COMPRA
13,3450
-0,15%
13,2200
-1,08%
2.909.800
13,3650
13,3400
-0,19%
261.990.074
3.480.538.133
Puig Brands
14,9100
0,47%
151.256
11:20:58
1.469
0,07%
14,9200
1.134
-0,07%
14,9000
PUIG
0,27%
0,54%
-1,59%
-17,47%
0,00%
0,00%
Sin Inciden.
2 COMPRA
15,0400
1,35%
14,9000
0,40%
2.255.227
14,8400
14,9400
0,67%
174.819.678
2.606.561.399
Ferrovial
55,3400
0,00%
70.806
11:21:11
134
0,04%
55,3600
311
0,00%
55,3400
FER
0,00%
-0,18%
-2,13%
38,15%
134,72%
0,00%
Sin Inciden.
-2 VENTA
55,7600
0,76%
55,2600
-0,14%
3.918.404
55,3400
55,4400
0,18%
733.755.372
40.606.022.286
Naturgy
25,6000
-0,78%
140.870
11:21:11
185
0,00%
25,6000
2.566
-0,08%
25,5800
NTGY
-1,23%
0,00%
-4,41%
13,75%
24,13%
140,54%
2 SOPOR.
-8 VENTA
25,8200
0,08%
25,5000
-1,16%
3.606.272
25,8000
25,8000
0,00%
969.613.801
24.822.113.306
