Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Inditex
56,2600
-0,14%
644.406
16:07:45
1.355
0,04%
56,2800
1.435
-0,04%
56,2400
ITX
-0,14%
0,00%
14,29%
15,38%
143,02%
133,05%
2 SOPOR.
8 COMPRA
56,6800
0,60%
56,1600
-0,32%
36.254.282
56,3400
56,5000
0,28%
3.116.652.000
175.342.841.520
Acciona
190,2000
2,31%
28.844
16:07:40
133
0,05%
190,3000
159
-0,05%
190,1000
ANA
2,31%
3,31%
10,56%
76,18%
22,28%
237,42%
4 RESIS.
12 COMPRA
190,8000
2,64%
186,1000
0,11%
5.486.129
185,9000
186,1000
0,11%
54.856.653
10.433.735.401
Acciona Energia
23,0800
3,04%
127.857
16:07:46
502
0,09%
23,1000
1.230
-0,09%
23,0600
ANE
3,04%
4,90%
9,68%
26,27%
-31,18%
0,00%
4 RESIS.
12 COMPRA
23,1200
3,21%
22,3800
-0,09%
2.950.940
22,4000
22,4800
0,36%
324.761.830
7.495.503.036
UNICAJA
2,8340
2,02%
3.467.957
16:07:46
15.172
0,07%
2,8360
14.815
-0,07%
2,8320
UNI
2,02%
1,87%
9,34%
142,78%
232,28%
0,00%
4 RESIS.
12 COMPRA
2,8340
2,02%
2,7640
-0,50%
9.828.190
2,7780
2,7700
-0,29%
2.571.434.468
7.287.445.282
Cellnex Telecom
27,3300
-0,36%
388.905
16:07:41
168
0,04%
27,3400
722
0,00%
27,3300
CLNX
-0,36%
1,64%
9,33%
-12,48%
-12,81%
73,52%
1 SOPOR.
4 COMPRA
27,6400
0,77%
27,1900
-0,87%
10.628.774
27,4300
27,6300
0,73%
682.410.971
18.650.291.837
Banco Sabadell
3,4080
1,28%
10.783.548
16:07:41
1.891
0,03%
3,4090
3.339
0,00%
3,4080
SAB
1,28%
1,82%
8,99%
100,47%
358,83%
228,67%
3 RESIS.
12 COMPRA
3,4110
1,37%
3,3460
-0,56%
36.750.332
3,3650
3,3650
0,00%
5.023.677.732
17.120.693.711
Indra
49,9200
2,84%
667.044
16:07:36
809
0,08%
49,9600
2
0,00%
49,9200
IDR
2,84%
4,21%
8,70%
189,76%
377,79%
504,90%
3 RESIS.
12 COMPRA
50,2000
3,42%
48,4400
-0,21%
33.298.836
48,5400
48,7000
0,33%
176.654.402
8.818.587.748
Banco Santander
10,2040
1,33%
11.438.030
16:07:46
3.154
0,04%
10,2080
4.674
0,00%
10,2040
SAN
1,33%
2,17%
8,22%
138,82%
301,15%
235,65%
4 RESIS.
12 COMPRA
10,2180
1,47%
10,0040
-0,66%
116.713.658
10,0700
10,0500
-0,20%
0
0
BBVA
20,3800
1,65%
3.791.897
16:07:42
2.921
0,05%
20,3900
3.745
0,00%
20,3800
BBVA
1,65%
3,04%
8,16%
131,69%
326,86%
422,59%
3 RESIS.
12 COMPRA
20,4200
1,85%
19,8850
-0,82%
77.278.861
20,0500
19,9500
-0,50%
5.708.968.700
116.348.782.106
IAG
4,8080
1,24%
4.364.473
16:07:32
1.679
-0,04%
4,8060
2.510
-0,06%
4,8050
IAG
1,24%
0,06%
7,99%
34,49%
249,46%
15,61%
1 RESIS.
12 COMPRA
4,8470
2,06%
4,7450
-0,08%
20.984.386
4,7490
4,7550
0,13%
4.727.201.147
22.728.383.115
Acerinox
12,9600
2,37%
865.001
16:07:45
203
0,08%
12,9700
670
0,00%
12,9600
ACX
2,37%
7,18%
7,90%
42,29%
63,84%
129,88%
4 RESIS.
12 COMPRA
13,0000
2,69%
12,5300
-1,03%
11.210.413
12,6600
12,7000
0,32%
249.335.371
3.231.386.408
Solaria Energia
18,0150
-0,74%
722.902
16:07:18
512
0,00%
18,0150
1.203
-0,08%
18,0000
SLR
-0,74%
2,55%
7,85%
118,83%
4,77%
2.471,63%
Sin Inciden.
12 COMPRA
18,2650
0,63%
17,7950
-1,96%
13.023.080
18,1500
18,1600
0,06%
124.950.876
2.250.990.031
Labor Farmac Rovi
63,5000
0,00%
42.002
16:07:30
356
0,16%
63,6000
1.331
0,00%
63,5000
ROVI
0,00%
1,36%
7,35%
0,99%
84,67%
394,93%
Sin Inciden.
12 COMPRA
64,3000
1,26%
63,0500
-0,71%
2.667.127
63,5000
63,7000
0,31%
51.235.762
3.253.470.887
Caixabank
10,6000
1,48%
3.411.452
16:07:45
1.942
0,00%
10,6000
11.011
-0,05%
10,5950
CABK
1,48%
2,02%
6,90%
116,92%
262,95%
445,77%
4 RESIS.
12 COMPRA
10,6150
1,63%
10,3850
-0,57%
36.161.391
10,4450
10,4450
0,00%
7.024.520.689
74.459.919.303
ACS
85,7500
1,06%
104.029
16:07:41
930
0,06%
85,8000
539
-0,06%
85,7000
ACS
1,06%
1,84%
6,85%
82,10%
267,51%
446,98%
2 RESIS.
12 COMPRA
85,8500
1,18%
84,0000
-1,00%
8.920.487
84,8500
84,9000
0,06%
271.664.594
23.295.238.936
Grifols A
11,1000
3,74%
1.414.360
16:07:38
1.519
0,00%
11,1000
2.033
-0,14%
11,0850
GRF
3,74%
1,36%
6,81%
19,19%
0,41%
-42,66%
4 RESIS.
10 COMPRA
11,2850
5,47%
10,8500
1,40%
15.699.396
10,7000
10,8850
1,73%
426.129.798
4.730.040.758
ArcelorMittal
39,8300
1,95%
126.534
16:07:45
568
0,00%
39,8300
346
-0,08%
39,8000
MTS
1,95%
4,02%
6,72%
79,35%
64,81%
260,80%
4 RESIS.
12 COMPRA
39,9700
2,30%
38,8500
-0,56%
5.039.849
39,0700
38,9000
-0,44%
775.000.000
30.868.250.000
IBEX 35
17.459,1
0,87%
0
16:07:45
0
-
0,0000
0
-
0,0000
INDI
0,87%
1,56%
5,88%
49,36%
108,38%
82,74%
4 RESIS.
12 COMPRA
17.496,5
1,09%
17.277,8
-0,17%
0
17.307,8
17.297,8
-0,06%
0
0
Mapfre
4,2840
0,05%
1.296.227
16:07:33
4.729
0,05%
4,2860
1.024
0,00%
4,2840
MAP
0,05%
-0,33%
5,73%
80,80%
185,11%
249,87%
Sin Inciden.
8 COMPRA
4,3040
0,51%
4,2180
-1,49%
5.553.036
4,2820
4,2660
-0,37%
3.079.553.273
13.192.806.222
Bankinter
14,4000
1,73%
375.203
16:07:45
1.423
0,07%
14,4100
2.427
0,00%
14,4000
BKT
1,73%
2,38%
2,89%
99,79%
175,01%
351,71%
4 RESIS.
12 COMPRA
14,4100
1,80%
14,0600
-0,67%
5.402.923
14,1550
14,1300
-0,18%
898.866.154
12.943.672.618
Iberdrola
18,6450
0,97%
2.909.255
16:07:46
2.785
0,05%
18,6550
603
0,03%
18,6500
IBE
0,97%
1,75%
2,87%
42,92%
92,93%
313,24%
3 RESIS.
12 COMPRA
18,7300
1,44%
18,3700
-0,51%
54.243.059
18,4650
18,3700
-0,51%
6.681.227.377
124.571.484.444
Sacyr
3,9220
1,45%
1.367.345
16:07:14
10.114
0,05%
3,9240
5.708
-0,05%
3,9200
SCYR
1,45%
2,35%
2,83%
26,60%
65,39%
200,68%
3 RESIS.
12 COMPRA
3,9360
1,81%
3,8600
-0,16%
5.362.727
3,8660
3,8780
0,31%
796.857.798
3.125.276.284
Inmob Colonial
5,3700
-1,74%
812.580
16:07:41
7.390
0,00%
5,3700
11.958
-0,09%
5,3650
COL
-1,74%
0,66%
1,90%
7,61%
-0,91%
1,12%
4 SOPOR.
-2 VENTA
5,4600
-0,09%
5,3650
-1,83%
4.363.555
5,4650
5,4550
-0,18%
627.344.687
3.368.840.969
Puig Brands
14,7700
-0,67%
298.881
16:07:18
2.410
0,07%
14,7800
3.567
-0,07%
14,7600
PUIG
-0,67%
-0,61%
1,86%
-19,30%
0,00%
0,00%
1 SOPOR.
-6 VENTA
15,0100
0,94%
14,7600
-0,74%
4.414.472
14,8700
14,9100
0,27%
174.819.678
2.582.086.644
Amadeus
62,6600
-0,29%
77.141
16:07:45
992
0,06%
62,7000
218
0,00%
62,6600
AMS
-0,29%
0,35%
1,36%
-8,44%
31,47%
72,99%
1 SOPOR.
-10 VENTA
63,0200
0,29%
62,5000
-0,54%
4.833.655
62,8400
62,8400
0,00%
450.499.205
28.228.280.185
AENA
23,6800
-0,59%
106.676
16:07:40
553
0,08%
23,7000
442
0,04%
23,6900
AENA
-0,59%
-0,75%
1,20%
17,34%
96,27%
0,00%
1 SOPOR.
2 COMPRA
23,8900
0,29%
23,6600
-0,67%
2.526.088
23,8200
23,7000
-0,50%
1.500.000.000
35.520.000.000
Logista
29,9400
-0,60%
114.165
16:07:39
1.093
0,07%
29,9600
592
0,00%
29,9400
LOG
-0,60%
1,15%
1,15%
9,51%
54,11%
182,74%
1 SOPOR.
12 COMPRA
30,2000
0,27%
29,9400
-0,60%
3.418.100
30,1200
30,1400
0,07%
132.750.000
3.974.535.000
REPSOL
16,3350
2,57%
1.747.077
16:07:45
2.018
0,03%
16,3400
1.917
-0,03%
16,3300
REP
2,57%
3,74%
0,96%
49,65%
30,87%
193,87%
3 RESIS.
12 COMPRA
16,4100
3,05%
15,9550
0,19%
28.538.503
15,9250
15,9600
0,22%
1.105.374.336
18.056.289.779
Endesa
31,0700
1,44%
212.584
16:07:15
5
0,00%
31,0700
582
-0,03%
31,0600
ELE
1,44%
1,77%
0,26%
55,23%
108,60%
219,70%
3 RESIS.
12 COMPRA
31,1300
1,63%
30,6000
-0,10%
6.604.985
30,6300
30,6000
-0,10%
1.058.752.117
32.895.428.275
Red Electrica
15,2100
0,26%
377.392
16:07:46
36
0,07%
15,2200
3.901
0,00%
15,2100
REE
0,26%
0,46%
-0,33%
-4,67%
9,29%
35,23%
1 RESIS.
nEUTRAL
15,3000
0,86%
15,1800
0,07%
5.740.132
15,1700
15,2500
0,53%
541.080.000
8.229.826.800
Telefonica
3,4500
-1,23%
5.373.273
16:07:40
897
0,00%
3,4500
10.077
-0,03%
3,4490
TEF
-1,23%
0,46%
-0,60%
-6,61%
25,80%
-35,96%
1 SOPOR.
-12 VENTA
3,5270
0,97%
3,4420
-1,46%
18.537.792
3,4930
3,5030
0,29%
5.670.161.554
19.562.057.361
Fluidra
23,3200
0,69%
88.287
16:07:34
1.601
0,00%
23,3200
807
-0,17%
23,2800
FDR
0,69%
0,43%
-1,44%
0,20%
77,38%
809,69%
Sin Inciden.
2 COMPRA
23,4400
1,21%
23,1600
0,00%
2.058.853
23,1600
23,2800
0,52%
192.129.070
4.480.449.912
Ferrovial
55,2800
-0,11%
149.282
16:07:46
537
0,04%
55,3000
1.224
-0,04%
55,2600
FER
-0,11%
-0,36%
-1,74%
37,11%
136,27%
0,00%
Sin Inciden.
-2 VENTA
55,3800
0,07%
54,9800
-0,65%
8.252.309
55,3400
55,0400
-0,54%
733.755.372
40.561.996.964
Merlin Prop
12,3300
-0,80%
153.605
16:07:35
3.421
0,08%
12,3400
3.927
-0,08%
12,3200
MRL
-0,80%
0,24%
-2,61%
23,35%
56,03%
44,51%
2 SOPOR.
-4 VENTA
12,4200
-0,08%
12,3100
-0,97%
1.893.950
12,4300
12,4000
-0,24%
563.724.899
6.950.728.005
Naturgy
25,9200
0,00%
474.912
16:07:39
1.499
0,00%
25,9200
3.364
-0,08%
25,9000
NTGY
0,00%
1,81%
-4,44%
15,48%
24,06%
141,04%
Sin Inciden.
4 COMPRA
26,0400
0,46%
25,8000
-0,46%
12.309.719
25,9200
25,8200
-0,39%
969.613.801
25.132.389.722
Enagas
13,2550
0,80%
423.049
16:07:39
2.338
0,08%
13,2650
2.069
0,00%
13,2550
ENG
0,80%
0,95%
-4,67%
19,35%
10,48%
10,94%
2 RESIS.
6 COMPRA
13,2850
1,03%
13,1650
0,11%
5.607.514
13,1500
13,1800
0,23%
261.990.074
3.472.678.431
