Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Inditex
56,2000
-0,25%
688.587
16:56:51
830
-0,04%
56,1800
40
-0,07%
56,1600
ITX
-0,25%
-0,07%
14,20%
15,30%
142,84%
132,88%
2 SOPOR.
8 COMPRA
56,6800
0,60%
56,0400
-0,53%
38.698.589
56,3400
56,5000
0,28%
3.116.652.000
175.155.842.400
Acciona
191,0000
2,74%
31.439
16:56:44
167
0,05%
191,1000
91
-0,05%
190,9000
ANA
2,74%
3,42%
10,68%
76,36%
22,41%
237,77%
4 RESIS.
12 COMPRA
191,1000
2,80%
186,1000
0,11%
6.004.849
185,9000
186,1000
0,11%
54.856.653
10.477.620.723
Cellnex Telecom
27,4300
0,00%
421.873
16:56:41
1.028
0,04%
27,4400
1.135
-0,04%
27,4200
CLNX
0,00%
2,20%
9,94%
-11,99%
-12,33%
74,47%
Sin Inciden.
4 COMPRA
27,6400
0,77%
27,1900
-0,87%
11.571.976
27,4300
27,6300
0,73%
682.410.971
18.718.532.935
Acciona Energia
23,1800
3,48%
135.385
16:56:50
576
0,00%
23,1800
1.821
-0,17%
23,1400
ANE
3,48%
5,08%
9,87%
26,49%
-31,06%
0,00%
4 RESIS.
12 COMPRA
23,1800
3,48%
22,3800
-0,09%
3.138.224
22,4000
22,4800
0,36%
324.761.830
7.527.979.219
Banco Sabadell
3,4370
2,14%
12.656.459
16:56:50
10.698
0,03%
3,4380
14.748
-0,03%
3,4360
SAB
2,14%
2,63%
9,85%
102,06%
362,46%
231,28%
4 RESIS.
12 COMPRA
3,4370
2,14%
3,3460
-0,56%
43.500.250
3,3650
3,3650
0,00%
5.023.677.732
17.266.380.365
UNICAJA
2,8360
2,09%
3.671.501
16:56:50
12.064
0,07%
2,8380
15.951
0,00%
2,8360
UNI
2,09%
1,73%
9,18%
142,44%
231,81%
0,00%
4 RESIS.
12 COMPRA
2,8380
2,16%
2,7640
-0,50%
10.412.377
2,7780
2,7700
-0,29%
2.571.434.468
7.292.588.151
Indra
49,7600
2,51%
726.325
16:56:51
522
0,08%
49,8000
3.083
-0,04%
49,7400
IDR
2,51%
4,51%
9,00%
190,58%
379,14%
506,61%
3 RESIS.
12 COMPRA
50,2000
3,42%
48,4400
-0,21%
36.141.932
48,5400
48,7000
0,33%
176.654.402
8.790.323.044
IAG
4,8060
1,20%
4.921.585
16:56:49
4.555
0,04%
4,8080
6.480
0,00%
4,8060
IAG
1,20%
0,75%
8,74%
35,42%
251,87%
16,41%
3 RESIS.
12 COMPRA
4,8470
2,06%
4,7450
-0,08%
23.653.138
4,7490
4,7550
0,13%
4.727.201.147
22.718.928.712
Solaria Energia
18,2450
0,52%
942.216
16:56:45
142
0,05%
18,2550
1.200
-0,05%
18,2350
SLR
0,52%
3,20%
8,54%
120,22%
5,43%
2.487,94%
Sin Inciden.
12 COMPRA
18,2650
0,63%
17,7950
-1,96%
17.190.731
18,1500
18,1600
0,06%
124.950.876
2.279.728.733
Banco Santander
10,2540
1,83%
12.773.531
16:56:51
5.985
0,02%
10,2560
3.965
-0,02%
10,2520
SAN
1,83%
2,29%
8,34%
139,10%
301,62%
236,04%
4 RESIS.
12 COMPRA
10,2560
1,85%
10,0040
-0,66%
130.979.787
10,0700
10,0500
-0,20%
0
0
BBVA
20,4200
1,85%
4.177.069
16:56:51
5.345
0,05%
20,4300
5.769
0,00%
20,4200
BBVA
1,85%
3,04%
8,16%
131,69%
326,86%
422,59%
3 RESIS.
12 COMPRA
20,4300
1,90%
19,8850
-0,82%
85.295.749
20,0500
19,9500
-0,50%
5.708.968.700
116.577.140.854
Acerinox
12,9700
2,45%
924.827
16:56:45
203
0,08%
12,9800
2.768
0,00%
12,9700
ACX
2,45%
6,94%
7,65%
41,96%
63,46%
129,35%
4 RESIS.
12 COMPRA
13,0000
2,69%
12,5300
-1,03%
11.995.006
12,6600
12,7000
0,32%
249.335.371
3.233.879.762
Labor Farmac Rovi
63,5500
0,08%
57.151
16:56:50
520
0,00%
63,5500
695
-0,16%
63,4500
ROVI
0,08%
1,28%
7,26%
0,91%
84,52%
394,54%
Sin Inciden.
12 COMPRA
64,3000
1,26%
63,0500
-0,71%
3.631.946
63,5000
63,7000
0,31%
51.235.762
3.256.032.675
Grifols A
11,1700
4,39%
1.508.713
16:56:50
2.149
0,04%
11,1750
1.116
-0,04%
11,1650
GRF
4,39%
1,64%
7,09%
19,51%
0,68%
-42,51%
4 RESIS.
10 COMPRA
11,2850
5,47%
10,8500
1,40%
16.852.324
10,7000
10,8850
1,73%
426.129.798
4.759.869.844
Caixabank
10,6150
1,63%
3.788.729
16:56:50
2.736
0,00%
10,6150
8.066
-0,05%
10,6100
CABK
1,63%
1,92%
6,80%
116,71%
262,61%
445,26%
4 RESIS.
12 COMPRA
10,6350
1,82%
10,3850
-0,57%
40.217.358
10,4450
10,4450
0,00%
7.024.520.689
74.565.287.114
ACS
85,9500
1,30%
112.639
16:56:46
3.738
0,06%
86,0000
794
-0,06%
85,9000
ACS
1,30%
1,78%
6,79%
82,00%
267,30%
446,66%
2 RESIS.
12 COMPRA
86,1000
1,47%
84,0000
-1,00%
9.681.322
84,8500
84,9000
0,06%
271.664.594
23.349.571.854
ArcelorMittal
39,8300
1,95%
138.670
16:56:48
811
0,03%
39,8400
839
-0,05%
39,8100
MTS
1,95%
3,73%
6,43%
78,86%
64,36%
259,80%
3 RESIS.
12 COMPRA
39,9700
2,30%
38,8500
-0,56%
5.523.226
39,0700
38,9000
-0,44%
775.000.000
30.868.250.000
IBEX 35
17.499,5
1,11%
0
16:56:50
0
-
0,0000
0
-
0,0000
INDI
1,11%
1,69%
6,01%
49,55%
108,64%
82,96%
4 RESIS.
12 COMPRA
17.501,5
1,12%
17.277,8
-0,17%
0
17.307,8
17.297,8
-0,06%
0
0
Mapfre
4,2800
-0,05%
1.371.252
16:56:28
1.343
-0,05%
4,2780
3.023
-0,09%
4,2760
MAP
-0,05%
-0,65%
5,38%
80,21%
184,17%
248,72%
Sin Inciden.
6 COMPRA
4,3040
0,51%
4,2180
-1,49%
5.868.959
4,2820
4,2660
-0,37%
3.079.553.273
13.180.488.008
Sacyr
3,9360
1,81%
1.459.449
16:56:08
52.036
0,00%
3,9360
1.764
-0,05%
3,9340
SCYR
1,81%
2,66%
3,15%
26,99%
65,89%
201,60%
3 RESIS.
12 COMPRA
3,9360
1,81%
3,8600
-0,16%
5.744.391
3,8660
3,8780
0,31%
796.857.798
3.136.432.293
Iberdrola
18,6900
1,22%
3.203.215
16:56:51
2.888
0,03%
18,6950
6.371
-0,03%
18,6850
IBE
1,22%
2,00%
3,12%
43,26%
93,40%
314,24%
4 RESIS.
12 COMPRA
18,7300
1,44%
18,3700
-0,51%
59.868.088
18,4650
18,3700
-0,51%
6.681.227.377
124.872.139.676
Bankinter
14,4500
2,08%
438.167
16:56:42
1.497
0,00%
14,4500
721
-0,03%
14,4450
BKT
2,08%
2,45%
2,96%
99,93%
175,20%
352,02%
4 RESIS.
12 COMPRA
14,4500
2,08%
14,0600
-0,67%
6.331.513
14,1550
14,1300
-0,18%
898.866.154
12.988.615.925
Puig Brands
14,8300
-0,27%
360.298
16:56:45
1.905
0,07%
14,8400
3.099
-0,07%
14,8200
PUIG
-0,27%
-0,20%
2,28%
-18,97%
0,00%
0,00%
Sin Inciden.
-6 VENTA
15,0100
0,94%
14,7200
-1,01%
5.343.219
14,8700
14,9100
0,27%
174.819.678
2.592.575.825
Inmob Colonial
5,3550
-2,01%
1.005.286
16:56:48
7.630
0,09%
5,3600
13.939
-0,09%
5,3500
COL
-2,01%
0,56%
1,81%
7,51%
-1,00%
1,02%
4 SOPOR.
-2 VENTA
5,4600
-0,09%
5,3400
-2,29%
5.383.307
5,4650
5,4550
-0,18%
627.344.687
3.359.430.799
Amadeus
62,6000
-0,38%
103.767
16:56:50
460
0,06%
62,6400
231
0,03%
62,6200
AMS
-0,38%
0,58%
1,59%
-8,23%
31,77%
73,38%
Sin Inciden.
-10 VENTA
63,0200
0,29%
62,3000
-0,86%
6.495.814
62,8400
62,8400
0,00%
450.499.205
28.201.250.233
AENA
23,7200
-0,42%
114.873
16:56:03
1.475
0,04%
23,7300
1.407
-0,04%
23,7100
AENA
-0,42%
-0,63%
1,32%
17,49%
96,52%
0,00%
1 SOPOR.
4 COMPRA
23,8900
0,29%
23,6600
-0,67%
2.724.788
23,8200
23,7000
-0,50%
1.500.000.000
35.580.000.000
Logista
30,0200
-0,33%
122.655
16:56:45
625
0,07%
30,0400
1.866
0,00%
30,0200
LOG
-0,33%
1,15%
1,15%
9,51%
54,11%
182,74%
1 SOPOR.
12 COMPRA
30,2000
0,27%
29,9400
-0,60%
3.682.103
30,1200
30,1400
0,07%
132.750.000
3.985.155.000
REPSOL
16,4100
3,05%
2.020.624
16:56:50
6.953
0,03%
16,4150
3.157
-0,03%
16,4050
REP
3,05%
3,93%
1,14%
49,92%
31,10%
194,41%
3 RESIS.
12 COMPRA
16,4250
3,14%
15,9550
0,19%
33.158.440
15,9250
15,9600
0,22%
1.105.374.336
18.139.192.854
Endesa
31,1700
1,76%
268.595
16:56:50
3.321
0,03%
31,1800
1.765
-0,06%
31,1500
ELE
1,76%
2,03%
0,52%
55,63%
109,13%
220,52%
3 RESIS.
12 COMPRA
31,1700
1,76%
30,6000
-0,10%
8.372.106
30,6300
30,6000
-0,10%
1.058.752.117
33.001.303.487
Red Electrica
15,2800
0,73%
453.100
16:56:49
2.505
0,07%
15,2900
4.498
0,00%
15,2800
REE
0,73%
0,66%
-0,13%
-4,48%
9,50%
35,50%
1 RESIS.
nEUTRAL
15,3000
0,86%
15,1800
0,07%
6.923.368
15,1700
15,2500
0,53%
541.080.000
8.267.702.400
Telefonica
3,4790
-0,40%
6.003.929
16:56:51
9.260
0,03%
3,4800
11.457
-0,03%
3,4780
TEF
-0,40%
0,93%
-0,14%
-6,18%
26,38%
-35,67%
Sin Inciden.
-8 VENTA
3,5270
0,97%
3,4420
-1,46%
20.887.669
3,4930
3,5030
0,29%
5.670.161.554
19.726.492.046
Fluidra
23,3400
0,78%
95.799
16:56:28
2.454
0,09%
23,3600
1.314
-0,09%
23,3200
FDR
0,78%
0,69%
-1,19%
0,46%
77,84%
812,04%
Sin Inciden.
8 COMPRA
23,4400
1,21%
23,1600
0,00%
2.235.949
23,1600
23,2800
0,52%
192.129.070
4.484.292.494
Ferrovial
55,4000
0,11%
166.252
16:56:45
1.595
0,04%
55,4200
1.195
-0,04%
55,3800
FER
0,11%
-0,36%
-1,74%
37,11%
136,27%
0,00%
Sin Inciden.
-2 VENTA
55,4600
0,22%
54,9800
-0,65%
9.210.361
55,3400
55,0400
-0,54%
733.755.372
40.650.047.609
Merlin Prop
12,3300
-0,80%
183.096
16:56:34
1.173
0,08%
12,3400
3.279
0,00%
12,3300
MRL
-0,80%
0,33%
-2,53%
23,45%
56,16%
44,62%
2 SOPOR.
-4 VENTA
12,4200
-0,08%
12,3000
-1,05%
2.257.574
12,4300
12,4000
-0,24%
563.724.899
6.950.728.005
Enagas
13,3100
1,22%
484.399
16:56:50
2.550
0,00%
13,3100
4.984
-0,08%
13,3000
ENG
1,22%
1,37%
-4,28%
19,84%
10,94%
11,40%
3 RESIS.
8 COMPRA
13,3100
1,22%
13,1650
0,11%
6.447.351
13,1500
13,1800
0,23%
261.990.074
3.487.087.885
Naturgy
25,8800
-0,15%
501.365
16:56:38
872
0,08%
25,9000
5.326
0,00%
25,8800
NTGY
-0,15%
1,97%
-4,29%
15,66%
24,25%
141,42%
Sin Inciden.
4 COMPRA
26,0400
0,46%
25,8000
-0,46%
12.975.326
25,9200
25,8200
-0,39%
969.613.801
25.093.605.170
