Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Inditex
56,3400
0,00%
539.030
14:00:09
680
0,04%
56,3600
1.217
0,00%
56,3400
ITX
0,00%
0,50%
14,86%
15,95%
144,23%
134,21%
Sin Inciden.
12 COMPRA
56,6800
0,60%
56,1600
-0,32%
30.368.950
56,3400
56,5000
0,28%
3.116.652.000
175.592.173.680
Indra
49,8200
2,64%
481.468
13:59:53
344
0,08%
49,8600
270
0,00%
49,8200
IDR
2,64%
5,26%
9,79%
192,68%
382,62%
511,01%
3 RESIS.
12 COMPRA
50,1000
3,21%
48,4400
-0,21%
23.986.736
48,5400
48,7000
0,33%
176.654.402
8.800.922.308
Acciona
188,8000
1,56%
20.774
14:00:06
65
0,16%
189,1000
23
0,05%
188,9000
ANA
1,56%
2,55%
9,75%
74,88%
21,38%
234,94%
4 RESIS.
12 COMPRA
189,8000
2,10%
186,1000
0,11%
3.922.131
185,9000
186,1000
0,11%
54.856.653
10.356.936.086
Cellnex Telecom
27,3400
-0,33%
264.982
13:59:59
1.104
0,07%
27,3600
636
0,00%
27,3400
CLNX
-0,33%
1,71%
9,42%
-12,41%
-12,75%
73,65%
1 SOPOR.
4 COMPRA
27,6400
0,77%
27,1900
-0,87%
7.244.608
27,4300
27,6300
0,73%
682.410.971
18.657.115.947
IAG
4,8290
1,68%
3.657.952
13:59:59
6.236
0,04%
4,8310
2.130
0,00%
4,8290
IAG
1,68%
0,94%
8,94%
35,67%
252,53%
16,62%
3 RESIS.
12 COMPRA
4,8470
2,06%
4,7450
-0,08%
17.664.250
4,7490
4,7550
0,13%
4.727.201.147
22.827.654.339
UNICAJA
2,8200
1,51%
2.282.044
13:59:46
13.573
0,00%
2,8200
10.065
-0,07%
2,8180
UNI
1,51%
1,37%
8,80%
141,58%
230,64%
0,00%
4 RESIS.
12 COMPRA
2,8220
1,58%
2,7640
-0,50%
6.435.364
2,7780
2,7700
-0,29%
2.571.434.468
7.251.445.200
Acciona Energia
22,9400
2,41%
81.658
14:00:09
494
0,09%
22,9600
1.151
-0,09%
22,9200
ANE
2,41%
3,99%
8,73%
25,18%
-31,78%
0,00%
4 RESIS.
12 COMPRA
23,0000
2,68%
22,3800
-0,09%
1.873.235
22,4000
22,4800
0,36%
324.761.830
7.450.036.380
Banco Sabadell
3,3920
0,80%
6.894.666
14:00:06
5.677
0,03%
3,3930
16.272
-0,03%
3,3910
SAB
0,80%
1,40%
8,54%
99,65%
356,94%
227,33%
2 RESIS.
12 COMPRA
3,4000
1,04%
3,3460
-0,56%
23.386.707
3,3650
3,3650
0,00%
5.023.677.732
17.040.314.867
Acerinox
12,9900
2,61%
728.523
14:00:09
4.425
0,08%
13,0000
461
0,00%
12,9900
ACX
2,61%
6,85%
7,56%
41,85%
63,33%
129,17%
4 RESIS.
12 COMPRA
13,0000
2,69%
12,5300
-1,03%
9.463.514
12,6600
12,7000
0,32%
249.335.371
3.238.866.469
Grifols A
11,2300
4,95%
1.166.390
13:57:40
5.961
0,09%
11,2400
1.582
0,00%
11,2300
GRF
4,95%
2,00%
7,48%
19,94%
1,04%
-42,30%
4 RESIS.
10 COMPRA
11,2850
5,47%
10,8500
1,40%
13.098.560
10,7000
10,8850
1,73%
426.129.798
4.785.437.632
BBVA
20,1900
0,70%
2.838.150
14:00:05
2.639
0,00%
20,1900
6.564
-0,05%
20,1800
BBVA
0,70%
2,33%
7,41%
130,10%
323,92%
418,99%
2 RESIS.
12 COMPRA
20,2400
0,95%
19,8850
-0,82%
57.302.249
20,0500
19,9500
-0,50%
5.708.968.700
115.264.078.053
Banco Santander
10,1020
0,32%
8.669.519
14:00:09
4.671
0,02%
10,1040
1.714
-0,02%
10,1000
SAN
0,32%
1,35%
7,35%
136,90%
297,92%
232,95%
1 RESIS.
12 COMPRA
10,1800
1,09%
10,0040
-0,66%
87.579.481
10,0700
10,0500
-0,20%
14.689.319.502
148.391.505.609
Caixabank
10,5250
0,77%
2.696.963
14:00:05
2.075
0,05%
10,5300
12.710
0,00%
10,5250
CABK
0,77%
1,76%
6,62%
116,35%
262,01%
444,36%
4 RESIS.
12 COMPRA
10,5450
0,96%
10,3850
-0,57%
28.385.536
10,4450
10,4450
0,00%
7.024.520.689
73.933.080.252
Solaria Energia
17,8850
-1,46%
614.792
13:59:10
349
0,06%
17,8950
6
-0,03%
17,8800
SLR
-1,46%
1,36%
6,60%
116,29%
3,55%
2.441,84%
1 SOPOR.
10 COMPRA
18,2650
0,63%
17,7950
-1,96%
10.995.555
18,1500
18,1600
0,06%
124.950.876
2.234.746.417
Labor Farmac Rovi
63,1500
-0,55%
32.073
14:00:09
435
0,08%
63,2000
565
-0,08%
63,1000
ROVI
-0,55%
0,56%
6,50%
0,20%
83,22%
391,04%
2 SOPOR.
10 COMPRA
64,3000
1,26%
63,1000
-0,63%
2.025.410
63,5000
63,7000
0,31%
51.235.762
3.235.538.370
ArcelorMittal
39,7900
1,84%
99.471
14:00:06
145
-0,08%
39,7600
144
-0,13%
39,7400
MTS
1,84%
3,63%
6,32%
78,68%
64,19%
259,44%
3 RESIS.
12 COMPRA
39,7900
1,84%
38,8500
-0,56%
3.957.951
39,0700
38,9000
-0,44%
775.000.000
30.837.250.000
ACS
85,3000
0,53%
84.224
14:00:02
542
0,06%
85,3500
315
0,00%
85,3000
ACS
0,53%
1,31%
6,29%
81,15%
265,58%
444,11%
1 RESIS.
12 COMPRA
85,4000
0,65%
84,0000
-1,00%
7.184.307
84,8500
84,9000
0,06%
271.664.594
23.172.989.868
Mapfre
4,2820
0,00%
1.109.663
14:00:09
14.113
0,09%
4,2860
6.611
0,00%
4,2820
MAP
0,00%
-0,28%
5,78%
80,88%
185,24%
250,03%
Sin Inciden.
8 COMPRA
4,2840
0,05%
4,2180
-1,49%
4.751.577
4,2820
4,2660
-0,37%
3.079.553.273
13.186.647.115
IBEX 35
17.402,0
0,54%
0
14:00:05
0
-
0,0000
0
-
0,0000
INDI
0,54%
1,40%
5,71%
49,13%
108,05%
82,45%
4 RESIS.
12 COMPRA
17.427,4
0,69%
17.277,8
-0,17%
0
17.307,8
17.297,8
-0,06%
0
0
Inmob Colonial
5,4300
-0,64%
489.187
13:59:51
2.614
0,09%
5,4350
12.748
0,00%
5,4300
COL
-0,64%
1,88%
3,14%
8,92%
0,29%
2,34%
1 SOPOR.
4 COMPRA
5,4600
-0,09%
5,3900
-1,37%
2.656.285
5,4650
5,4550
-0,18%
627.344.687
3.406.481.650
Sacyr
3,9260
1,55%
846.923
14:00:02
990
0,05%
3,9280
12.250
-0,05%
3,9240
SCYR
1,55%
2,45%
2,94%
26,73%
65,56%
200,99%
3 RESIS.
12 COMPRA
3,9260
1,55%
3,8600
-0,16%
3.325.020
3,8660
3,8780
0,31%
796.857.798
3.128.463.715
Iberdrola
18,6350
0,92%
2.177.291
14:00:07
2.741
0,00%
18,6350
2.770
-0,05%
18,6250
IBE
0,92%
1,80%
2,93%
42,99%
93,03%
313,47%
3 RESIS.
12 COMPRA
18,7000
1,27%
18,3700
-0,51%
40.573.818
18,4650
18,3700
-0,51%
6.681.227.377
124.504.672.170
Bankinter
14,2900
0,95%
277.738
13:59:59
3.394
0,07%
14,3000
762
0,03%
14,2950
BKT
0,95%
1,67%
2,18%
98,41%
173,10%
348,58%
3 RESIS.
12 COMPRA
14,3150
1,13%
14,0600
-0,67%
3.968.876
14,1550
14,1300
-0,18%
898.866.154
12.844.797.341
Amadeus
62,8400
0,00%
57.540
14:00:05
454
0,06%
62,8800
241
0,00%
62,8400
AMS
0,00%
1,06%
2,08%
-7,79%
32,40%
74,21%
Sin Inciden.
nEUTRAL
62,9800
0,22%
62,5000
-0,54%
3.615.814
62,8400
62,8400
0,00%
450.499.205
28.309.370.042
Puig Brands
14,7700
-0,67%
236.861
13:59:45
720
0,00%
14,7700
3.087
-0,07%
14,7600
PUIG
-0,67%
-0,47%
2,00%
-19,19%
0,00%
0,00%
1 SOPOR.
-6 VENTA
15,0100
0,94%
14,7600
-0,74%
3.498.437
14,8700
14,9100
0,27%
174.819.678
2.582.086.644
Logista
30,1600
0,13%
76.592
13:59:59
1.801
0,13%
30,2000
1.820
0,00%
30,1600
LOG
0,13%
1,75%
1,75%
10,17%
55,03%
184,44%
1 RESIS.
12 COMPRA
30,2000
0,27%
29,9400
-0,60%
2.310.015
30,1200
30,1400
0,07%
132.750.000
4.003.740.000
AENA
23,8000
-0,08%
67.501
14:00:09
1.427
0,08%
23,8200
1.473
0,00%
23,8000
AENA
-0,08%
-0,21%
1,75%
17,99%
97,35%
0,00%
Sin Inciden.
8 COMPRA
23,8900
0,29%
23,7000
-0,50%
1.606.524
23,8200
23,7000
-0,50%
1.500.000.000
35.700.000.000
REPSOL
16,3200
2,48%
1.441.475
14:00:05
1.353
0,00%
16,3200
112
-0,03%
16,3150
REP
2,48%
3,20%
0,43%
48,87%
30,19%
192,35%
3 RESIS.
12 COMPRA
16,4100
3,05%
15,9550
0,19%
23.524.872
15,9250
15,9600
0,22%
1.105.374.336
18.039.709.164
Endesa
31,0200
1,27%
112.335
14:00:05
318
0,00%
31,0200
84
-0,03%
31,0100
ELE
1,27%
1,54%
0,03%
54,88%
108,13%
218,98%
2 RESIS.
12 COMPRA
31,0800
1,47%
30,6000
-0,10%
3.484.632
30,6300
30,6000
-0,10%
1.058.752.117
32.842.490.669
Telefonica
3,4750
-0,52%
3.802.368
14:00:03
5.401
0,06%
3,4770
13.080
0,00%
3,4750
TEF
-0,52%
0,87%
-0,20%
-6,23%
26,30%
-35,70%
1 SOPOR.
-8 VENTA
3,5270
0,97%
3,4730
-0,57%
13.213.229
3,4930
3,5030
0,29%
5.670.161.554
19.703.811.400
Red Electrica
15,2300
0,40%
279.639
14:00:01
550
0,07%
15,2400
8.434
0,00%
15,2300
REE
0,40%
0,53%
-0,26%
-4,60%
9,36%
35,32%
1 RESIS.
nEUTRAL
15,3000
0,86%
15,1800
0,07%
4.258.902
15,1700
15,2500
0,53%
541.080.000
8.240.648.400
Fluidra
23,2600
0,43%
59.053
13:59:47
117
0,09%
23,2800
622
0,00%
23,2600
FDR
0,43%
0,17%
-1,69%
-0,05%
76,93%
807,35%
Sin Inciden.
-6 VENTA
23,4400
1,21%
23,1600
0,00%
1.373.573
23,1600
23,2800
0,52%
192.129.070
4.468.922.168
Ferrovial
55,1600
-0,33%
85.711
13:59:48
1.473
0,04%
55,1800
795
-0,04%
55,1400
FER
-0,33%
-0,58%
-1,95%
36,81%
135,76%
0,00%
1 SOPOR.
-2 VENTA
55,3600
0,04%
54,9800
-0,65%
4.727.819
55,3400
55,0400
-0,54%
733.755.372
40.473.946.320
Merlin Prop
12,3800
-0,40%
124.630
13:58:59
3.233
0,08%
12,3900
2.671
-0,08%
12,3700
MRL
-0,40%
0,81%
-2,06%
24,05%
56,92%
45,33%
1 SOPOR.
2 COMPRA
12,4200
-0,08%
12,3100
-0,97%
1.542.919
12,4300
12,4000
-0,24%
563.724.899
6.978.914.250
Naturgy
25,9800
0,23%
218.773
14:00:09
162.142
0,00%
25,9800
28.621
-0,08%
25,9600
NTGY
0,23%
2,36%
-3,92%
16,10%
24,73%
142,35%
Sin Inciden.
8 COMPRA
25,9800
0,23%
25,8000
-0,46%
5.683.723
25,9200
25,8200
-0,39%
969.613.801
25.190.566.550
Enagas
13,2100
0,46%
307.846
14:00:09
3.079
0,04%
13,2150
2.558
-0,04%
13,2050
ENG
0,46%
0,46%
-5,14%
18,76%
9,94%
10,39%
Sin Inciden.
nEUTRAL
13,2700
0,91%
13,1650
0,11%
4.066.646
13,1500
13,1800
0,23%
261.990.074
3.460.888.878
