IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Inditex
56,5600
0,60%
467.651
17:19:16
2.198
0,04%
56,5800
1.629
0,00%
56,5600
ITX
17,96%
0,96%
17,43%
18,17%
152,94%
133,11%
2 RESIS.
12 COMPRA
56,7200
0,89%
56,0800
-0,25%
26.450.341
56,2200
56,1400
-0,14%
3.116.652.000
176.277.837.120
UNICAJA
2,7980
1,97%
2.214.582
17:18:56
65.525
0,07%
2,8000
2.652
0,00%
2,7980
UNI
136,68%
0,43%
10,67%
138,16%
236,26%
0,00%
2 RESIS.
12 COMPRA
2,7980
1,97%
2,7400
-0,15%
6.196.400
2,7440
2,7520
0,29%
2.571.434.468
7.194.873.641
Banco Sabadell
3,3830
1,53%
8.359.783
17:19:21
54.589
0,03%
3,3840
13.019
0,00%
3,3830
SAB
97,13%
0,93%
9,99%
97,96%
368,01%
223,20%
2 RESIS.
12 COMPRA
3,3850
1,59%
3,3280
-0,12%
28.281.146
3,3320
3,3320
0,00%
5.023.677.732
16.995.101.767
Banco Santander
10,1440
1,79%
10.203.524
17:19:20
11.037
0,04%
10,1480
5.539
0,00%
10,1440
SAN
134,10%
1,50%
9,83%
137,91%
305,72%
230,03%
4 RESIS.
12 COMPRA
10,1500
1,85%
9,9320
-0,34%
103.504.547
9,9660
9,9400
-0,26%
14.885.325.372
150.996.740.574
Caixabank
10,4850
1,26%
1.448.487
17:19:20
6.461
0,05%
10,4900
5.811
0,00%
10,4850
CABK
113,09%
0,48%
8,99%
113,97%
262,27%
434,61%
1 RESIS.
12 COMPRA
10,4900
1,30%
10,3350
-0,19%
15.187.386
10,3550
10,3500
-0,05%
7.024.520.689
73.652.099.424
BBVA
20,1100
1,62%
3.614.925
17:19:20
7.297
0,00%
20,1100
6.028
-0,05%
20,1000
BBVA
125,23%
1,67%
8,27%
127,09%
332,69%
408,83%
4 RESIS.
12 COMPRA
20,1200
1,67%
19,6750
-0,58%
72.696.142
19,7900
19,6750
-0,58%
5.763.285.465
115.899.670.701
Solaria Energia
18,0250
0,28%
422.746
17:18:51
144
0,00%
18,0250
500
-0,03%
18,0200
SLR
130,65%
1,98%
8,25%
131,13%
5,37%
2.440,85%
1 RESIS.
12 COMPRA
18,0900
0,64%
17,8550
-0,67%
7.619.997
17,9750
17,9700
-0,03%
124.950.876
2.252.239.540
Mapfre
4,3060
0,75%
1.218.849
17:19:16
7.535
0,05%
4,3080
10.094
-0,05%
4,3040
MAP
84,19%
0,14%
8,22%
84,77%
186,89%
244,87%
2 RESIS.
12 COMPRA
4,3220
1,12%
4,2780
0,09%
5.248.364
4,2740
4,2800
0,14%
3.079.553.273
13.260.556.394
Acciona
186,2000
0,16%
18.104
17:19:10
225
0,00%
186,2000
103
-0,05%
186,1000
ANA
77,11%
1,14%
7,75%
78,85%
20,69%
225,41%
Sin Inciden.
12 COMPRA
186,4000
0,27%
184,4000
-0,81%
3.370.965
185,9000
185,0000
-0,48%
54.856.653
10.214.308.789
ACS
85,4500
1,06%
85.671
17:19:16
181
0,00%
85,4500
621
-0,06%
85,4000
ACS
82,89%
1,06%
7,34%
84,98%
271,92%
446,91%
2 RESIS.
12 COMPRA
85,4500
1,06%
84,4000
-0,18%
7.320.587
84,5500
84,4500
-0,12%
271.664.594
23.213.739.557
Cellnex Telecom
27,6200
0,99%
389.864
17:19:18
1.129
0,00%
27,6200
1.747
-0,04%
27,6100
CLNX
-9,47%
3,44%
6,92%
-9,20%
-10,58%
78,19%
1 RESIS.
4 COMPRA
27,6200
0,99%
27,2600
-0,33%
10.768.044
27,3500
27,3200
-0,11%
682.410.971
18.848.191.019
Labor Farmac Rovi
63,4500
0,55%
38.536
17:19:16
525
0,00%
63,4500
337
-0,08%
63,4000
ROVI
2,52%
1,52%
6,73%
4,51%
87,04%
397,60%
Sin Inciden.
12 COMPRA
63,5500
0,71%
63,1000
0,00%
2.445.109
63,1000
63,2500
0,24%
51.235.762
3.250.909.099
Acciona Energia
22,4600
0,90%
106.795
17:19:12
1.447
0,00%
22,4600
627
-0,09%
22,4400
ANE
29,07%
2,84%
6,55%
29,66%
-33,44%
0,00%
1 RESIS.
8 COMPRA
22,4800
0,99%
22,1200
-0,63%
2.398.616
22,2600
22,2600
0,00%
324.761.830
7.294.150.702
IBEX 35
17.373,4
1,03%
0
17:19:21
0
-
0,0000
0
-
0,0000
INDI
49,84%
1,16%
6,17%
50,66%
111,22%
80,27%
4 RESIS.
12 COMPRA
17.378,8
1,06%
17.161,4
-0,20%
0
17.195,8
17.166,6
-0,17%
0
0
Indra
48,5200
2,41%
345.454
17:19:18
929
0,08%
48,5600
313
0,00%
48,5200
IDR
186,02%
1,38%
5,78%
188,87%
376,30%
486,05%
3 RESIS.
12 COMPRA
48,6600
2,70%
46,8000
-1,22%
16.761.428
47,3800
46,8000
-1,22%
176.654.402
8.571.271.585
IAG
4,7610
0,23%
3.837.816
17:19:14
3.313
0,00%
4,7610
3.268
-0,02%
4,7600
IAG
34,67%
-0,71%
5,17%
33,59%
256,46%
14,26%
Sin Inciden.
8 COMPRA
4,7620
0,25%
4,7140
-0,76%
18.271.842
4,7500
4,7200
-0,63%
4.727.201.147
22.506.204.661
Bankinter
14,2500
1,21%
364.567
17:19:07
2.156
0,04%
14,2550
2.050
0,00%
14,2500
BKT
95,64%
0,35%
5,13%
96,53%
177,25%
341,10%
4 RESIS.
12 COMPRA
14,2750
1,38%
14,0750
-0,04%
5.195.080
14,0800
14,0750
-0,04%
898.866.154
12.808.842.695
ArcelorMittal
39,0200
0,70%
94.705
17:19:06
134
0,03%
39,0300
143
0,00%
39,0200
MTS
76,76%
2,17%
5,03%
79,15%
66,46%
247,32%
1 RESIS.
12 COMPRA
39,1000
0,90%
38,5400
-0,54%
3.695.389
38,7500
38,6900
-0,15%
775.000.000
30.240.500.000
Acerinox
12,6100
2,27%
1.110.177
17:18:49
3.916
0,08%
12,6200
1.888
0,00%
12,6100
ACX
41,67%
4,64%
3,78%
43,11%
64,08%
117,36%
2 RESIS.
12 COMPRA
12,6600
2,68%
12,3500
0,16%
13.999.332
12,3300
12,4200
0,73%
249.335.371
3.144.119.028
Inmob Colonial
5,4300
0,37%
725.833
17:18:17
10.426
0,00%
5,4300
12.025
-0,09%
5,4250
COL
10,28%
2,45%
2,94%
10,49%
2,98%
0,34%
1 RESIS.
6 COMPRA
5,4350
0,46%
5,3800
-0,55%
3.941.273
5,4100
5,4100
0,00%
627.344.687
3.406.481.650
Grifols A
10,8200
-1,19%
948.852
17:19:19
4.226
0,05%
10,8250
598
0,00%
10,8200
GRF
19,66%
-0,82%
2,75%
19,19%
1,64%
-44,56%
2 SOPOR.
-8 VENTA
10,9600
0,09%
10,8050
-1,32%
10.266.579
10,9500
10,9000
-0,46%
426.129.798
4.610.724.414
Logista
30,0800
0,74%
128.263
17:19:06
1.324
0,07%
30,1000
1.087
0,00%
30,0800
LOG
10,78%
1,55%
2,24%
10,71%
56,19%
181,37%
2 RESIS.
12 COMPRA
30,1000
0,80%
29,8200
-0,13%
3.858.151
29,8600
29,8200
-0,13%
132.750.000
3.993.120.000
Puig Brands
14,8800
0,40%
441.882
17:19:15
2.531
0,13%
14,9000
2.393
0,07%
14,8900
PUIG
-16,57%
0,88%
1,92%
-16,77%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,9200
0,67%
14,7200
-0,67%
6.575.204
14,8200
14,7900
-0,20%
174.819.678
2.601.316.809
AENA
23,8500
0,04%
151.514
17:19:19
1.371
0,04%
23,8600
1.720
0,00%
23,8500
AENA
20,82%
0,00%
1,79%
19,94%
103,58%
0,00%
Sin Inciden.
12 COMPRA
23,8800
0,17%
23,7500
-0,38%
3.613.609
23,8400
23,8600
0,08%
1.500.000.000
35.775.000.000
Iberdrola
18,4700
0,76%
1.303.851
17:19:15
4.845
0,03%
18,4750
4.397
-0,03%
18,4650
IBE
44,83%
1,34%
1,59%
45,80%
92,93%
308,19%
2 RESIS.
12 COMPRA
18,4850
0,85%
18,3050
-0,14%
24.082.128
18,3300
18,3050
-0,14%
6.681.227.377
123.402.269.653
Sacyr
3,8680
1,04%
1.224.659
17:19:18
14.639
0,00%
3,8680
9.203
-0,05%
3,8660
SCYR
26,34%
1,10%
0,57%
27,93%
65,92%
190,91%
2 RESIS.
12 COMPRA
3,8700
1,10%
3,8100
-0,47%
4.736.981
3,8280
3,8300
0,05%
796.857.798
3.082.245.963
REPSOL
16,0200
0,79%
931.077
17:19:10
2.595
0,03%
16,0250
3.125
-0,03%
16,0150
REP
48,44%
1,52%
0,25%
51,09%
30,88%
182,31%
1 RESIS.
12 COMPRA
16,0450
0,94%
15,8650
-0,19%
14.915.854
15,8950
15,9000
0,03%
1.105.374.336
17.708.096.863
Amadeus
62,8200
0,22%
66.877
17:19:21
63
0,00%
62,8200
849
-0,03%
62,8000
AMS
-7,20%
0,87%
-0,82%
-6,35%
34,47%
73,00%
Sin Inciden.
nEUTRAL
62,8400
0,26%
62,4800
-0,32%
4.201.213
62,6800
62,6400
-0,06%
450.499.205
28.300.360.058
Red Electrica
15,2300
0,66%
650.918
17:19:05
4.325
0,07%
15,2400
2.289
0,00%
15,2300
REE
-3,40%
0,33%
-0,98%
-2,93%
11,00%
34,32%
1 RESIS.
nEUTRAL
15,2500
0,79%
15,0800
-0,33%
9.913.481
15,1300
15,1200
-0,07%
541.080.000
8.240.648.400
Fluidra
23,3400
-0,17%
87.942
17:19:04
542
0,00%
23,3400
1.848
-0,09%
23,3200
FDR
1,91%
0,86%
-1,02%
2,00%
76,15%
820,16%
Sin Inciden.
8 COMPRA
23,3800
0,00%
23,2000
-0,77%
2.052.566
23,3800
23,3400
-0,17%
192.129.070
4.484.292.494
Ferrovial
55,6200
0,47%
127.640
17:19:16
589
0,04%
55,6400
748
0,00%
55,6200
FER
38,98%
0,43%
-1,27%
38,93%
139,11%
0,00%
1 RESIS.
2 COMPRA
55,6200
0,47%
54,9600
-0,72%
7.099.337
55,3600
54,9600
-0,72%
733.755.372
40.811.473.791
Endesa
30,7700
0,23%
217.192
17:19:21
1.655
0,03%
30,7800
307
0,00%
30,7700
ELE
56,45%
0,39%
-1,57%
57,43%
109,79%
212,28%
Sin Inciden.
10 COMPRA
30,7900
0,29%
30,5700
-0,42%
6.682.998
30,7000
30,6800
-0,07%
1.058.752.117
32.577.802.640
Telefonica
3,5150
1,18%
10.436.658
17:19:17
12.532
0,03%
3,5160
109
0,00%
3,5150
TEF
-3,83%
2,24%
-1,89%
-3,66%
29,91%
-36,28%
1 RESIS.
nEUTRAL
3,5190
1,30%
3,4610
-0,37%
36.684.853
3,4740
3,4650
-0,26%
5.670.161.554
19.930.617.862
Merlin Prop
12,4300
0,73%
121.251
17:19:02
2.742
0,00%
12,4300
3.332
-0,08%
12,4200
MRL
25,02%
1,39%
-2,20%
25,87%
60,51%
45,08%
1 RESIS.
4 COMPRA
12,4500
0,89%
12,3100
-0,24%
1.507.150
12,3400
12,3200
-0,16%
563.724.899
7.007.100.495
Naturgy
25,8200
1,02%
216.733
17:19:16
4.028
0,08%
25,8400
5.026
0,00%
25,8200
NTGY
18,35%
1,98%
-2,71%
18,36%
25,30%
138,52%
1 RESIS.
4 COMPRA
25,8600
1,17%
25,5200
-0,16%
5.596.046
25,5600
25,5200
-0,16%
969.613.801
25.035.428.342
Enagas
13,2650
0,87%
968.880
17:19:15
2.856
0,04%
13,2700
3.989
-0,04%
13,2600
ENG
21,13%
0,57%
-4,04%
22,27%
13,50%
9,57%
2 RESIS.
4 COMPRA
13,2750
0,95%
13,1100
-0,30%
12.852.193
13,1500
13,1300
-0,15%
261.990.074
3.475.298.332

Creditos
Bus.Valor
Conectar
Bus.User

