Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Inditex
56,3800
0,28%
64.373
10:52:43
1.015
0,04%
56,4000
731
0,00%
56,3800
ITX
17,58%
0,57%
16,97%
17,71%
151,96%
132,20%
1 RESIS.
12 COMPRA
56,3800
0,28%
56,0800
-0,25%
3.629.350
56,2200
56,1400
-0,14%
3.116.652.000
175.716.839.760
UNICAJA
2,7860
1,53%
675.507
10:52:42
3.268
0,00%
2,7860
10.318
-0,07%
2,7840
UNI
135,66%
-0,07%
10,12%
136,97%
234,57%
0,00%
1 RESIS.
12 COMPRA
2,7880
1,60%
2,7400
-0,15%
1.881.963
2,7440
2,7520
0,29%
2.571.434.468
7.164.016.428
Banco Sabadell
3,3730
1,23%
2.347.486
10:52:43
15.110
0,03%
3,3740
1.900
0,00%
3,3730
SAB
96,55%
0,75%
9,79%
97,61%
367,18%
222,62%
2 RESIS.
12 COMPRA
3,3770
1,35%
3,3280
-0,12%
7.918.070
3,3320
3,3320
0,00%
5.023.677.732
16.944.864.990
Banco Santander
10,0800
1,14%
3.026.292
10:52:42
3.323
0,02%
10,0820
2.077
0,00%
10,0800
SAN
132,63%
0,88%
9,16%
136,46%
303,25%
228,01%
3 RESIS.
12 COMPRA
10,0920
1,26%
9,9320
-0,34%
30.505.023
9,9660
9,9400
-0,26%
14.885.325.372
150.044.079.750
Caixabank
10,4550
0,97%
439.380
10:52:42
9.137
0,05%
10,4600
5.725
-0,05%
10,4500
CABK
112,48%
0,24%
8,73%
113,46%
261,40%
433,34%
1 RESIS.
12 COMPRA
10,4550
0,97%
10,3350
-0,19%
4.593.718
10,3550
10,3500
-0,05%
7.024.520.689
73.441.363.803
Mapfre
4,3120
0,89%
284.798
10:52:16
18
0,00%
4,3120
7.379
-0,05%
4,3100
MAP
84,45%
0,14%
8,22%
84,77%
186,89%
244,87%
2 RESIS.
12 COMPRA
4,3140
0,94%
4,2780
0,09%
1.228.049
4,2740
4,2800
0,14%
3.079.553.273
13.279.033.713
Solaria Energia
17,9400
-0,19%
106.177
10:52:27
34
0,00%
17,9400
302
-0,06%
17,9300
SLR
129,56%
1,53%
7,77%
130,11%
4,91%
2.429,58%
Sin Inciden.
12 COMPRA
18,0400
0,36%
17,9100
-0,36%
1.904.815
17,9750
17,9700
-0,03%
124.950.876
2.241.618.715
BBVA
19,9400
0,76%
950.645
10:52:42
2.212
0,03%
19,9450
5.778
-0,03%
19,9350
BBVA
123,33%
0,94%
7,49%
125,45%
329,56%
405,16%
1 RESIS.
12 COMPRA
19,9600
0,86%
19,6750
-0,58%
18.955.861
19,7900
19,6750
-0,58%
5.763.285.465
114.919.912.172
Acciona
184,7000
-0,65%
3.156
10:52:43
186
0,16%
185,0000
308
0,05%
184,8000
ANA
75,68%
0,54%
7,11%
77,79%
19,98%
223,49%
Sin Inciden.
10 COMPRA
185,6000
-0,16%
184,4000
-0,81%
582.913
185,9000
185,0000
-0,48%
54.856.653
10.132.023.809
Labor Farmac Rovi
63,2500
0,24%
12.953
10:52:43
266
0,08%
63,3000
412
-0,08%
63,2000
ROVI
2,19%
1,36%
6,56%
4,34%
86,74%
396,81%
Sin Inciden.
12 COMPRA
63,4000
0,48%
63,1000
0,00%
819.277
63,1000
63,2500
0,24%
51.235.762
3.240.661.947
ACS
84,7000
0,18%
17.545
10:52:36
624
0,00%
84,7000
632
-0,06%
84,6500
ACS
81,29%
0,24%
6,47%
83,47%
268,87%
442,43%
Sin Inciden.
12 COMPRA
84,7500
0,24%
84,4000
-0,18%
1.486.062
84,5500
84,4500
-0,12%
271.664.594
23.009.991.112
Cellnex Telecom
27,4000
0,18%
117.906
10:52:36
143
0,00%
27,4000
39
-0,04%
27,3900
CLNX
-10,19%
2,84%
6,30%
-9,72%
-11,09%
77,15%
Sin Inciden.
4 COMPRA
27,4000
0,18%
27,2600
-0,33%
3.230.624
27,3500
27,3200
-0,11%
682.410.971
18.698.060.605
IBEX 35
17.282,7
0,51%
0
10:52:41
0
-
0,0000
0
-
0,0000
INDI
49,05%
0,66%
5,65%
49,92%
110,18%
79,39%
3 RESIS.
12 COMPRA
17.284,2
0,51%
17.161,4
-0,20%
0
17.195,8
17.166,6
-0,17%
0
0
Acciona Energia
22,1600
-0,45%
17.488
10:52:04
430
0,09%
22,1800
97
0,00%
22,1600
ANE
27,35%
1,56%
5,22%
28,04%
-34,27%
0,00%
Sin Inciden.
8 COMPRA
22,2800
0,09%
22,1200
-0,63%
387.534
22,2600
22,2600
0,00%
324.761.830
7.196.722.153
ArcelorMittal
38,9800
0,59%
24.869
10:52:43
237
0,05%
39,0000
478
-0,03%
38,9700
MTS
76,58%
1,88%
4,73%
78,64%
65,99%
246,34%
Sin Inciden.
12 COMPRA
39,0100
0,67%
38,5400
-0,54%
969.394
38,7500
38,6900
-0,15%
775.000.000
30.209.500.000
IAG
4,7430
-0,15%
937.443
10:52:43
1.791
0,00%
4,7430
4.000
-0,02%
4,7420
IAG
34,16%
-1,15%
4,70%
33,00%
254,89%
13,76%
Sin Inciden.
6 COMPRA
4,7450
-0,11%
4,7140
-0,76%
4.446.292
4,7500
4,7200
-0,63%
4.727.201.147
22.421.115.040
Bankinter
14,1900
0,78%
136.430
10:52:37
299
0,04%
14,1950
1.788
-0,04%
14,1850
BKT
94,82%
-0,07%
4,68%
95,71%
176,08%
339,24%
3 RESIS.
12 COMPRA
14,1950
0,82%
14,0750
-0,04%
1.935.942
14,0800
14,0750
-0,04%
898.866.154
12.754.910.725
Grifols A
10,9450
-0,05%
144.111
10:52:43
3.645
0,05%
10,9500
805
-0,05%
10,9400
GRF
21,04%
0,32%
3,94%
20,57%
2,82%
-43,91%
Sin Inciden.
6 COMPRA
10,9600
0,09%
10,8550
-0,87%
1.577.295
10,9500
10,9000
-0,46%
426.129.798
4.663.990.639
Acerinox
12,6400
2,51%
619.916
10:52:40
25.643
0,08%
12,6500
3.837
-0,08%
12,6300
ACX
42,01%
4,64%
3,78%
43,11%
64,08%
117,36%
2 RESIS.
12 COMPRA
12,6600
2,68%
12,3500
0,16%
7.835.738
12,3300
12,4200
0,73%
249.335.371
3.151.599.089
Indra
47,5800
0,42%
147.500
10:52:42
439
0,04%
47,6000
225
-0,04%
47,5600
IDR
180,47%
-0,58%
3,74%
183,29%
367,10%
474,73%
1 RESIS.
10 COMPRA
47,7400
0,76%
46,8000
-1,22%
7.018.050
47,3800
46,8000
-1,22%
176.654.402
8.405.216.447
Inmob Colonial
5,4000
-0,18%
189.922
10:52:30
4.231
0,09%
5,4050
6.013
0,00%
5,4000
COL
9,67%
1,98%
2,46%
9,99%
2,51%
-0,12%
Sin Inciden.
4 COMPRA
5,4100
0,00%
5,3800
-0,55%
1.025.579
5,4100
5,4100
0,00%
627.344.687
3.387.661.310
Logista
29,9200
0,20%
26.002
10:52:30
967
0,07%
29,9400
2.232
0,00%
29,9200
LOG
10,19%
1,01%
1,70%
10,12%
55,36%
179,87%
Sin Inciden.
12 COMPRA
29,9400
0,27%
29,8200
-0,13%
777.980
29,8600
29,8200
-0,13%
132.750.000
3.971.880.000
AENA
23,8000
-0,17%
51.847
10:52:39
395
0,04%
23,8100
367
0,00%
23,8000
AENA
20,57%
-0,21%
1,58%
19,69%
103,15%
0,00%
Sin Inciden.
12 COMPRA
23,8800
0,17%
23,7800
-0,25%
1.233.959
23,8400
23,8600
0,08%
1.500.000.000
35.700.000.000
Puig Brands
14,8100
-0,07%
109.133
10:52:25
5.173
0,07%
14,8200
1.591
-0,07%
14,8000
PUIG
-16,96%
0,47%
1,51%
-17,10%
0,00%
0,00%
Sin Inciden.
-6 VENTA
14,8200
0,00%
14,7300
-0,61%
1.616.260
14,8200
14,7900
-0,20%
174.819.678
2.589.079.431
Iberdrola
18,3950
0,35%
279.287
10:52:37
5.057
0,03%
18,4000
269
0,00%
18,3950
IBE
44,24%
0,91%
1,15%
45,17%
92,10%
306,42%
1 RESIS.
12 COMPRA
18,4000
0,38%
18,3050
-0,14%
5.137.484
18,3300
18,3050
-0,14%
6.681.227.377
122.901.177.600
Sacyr
3,8360
0,21%
297.020
10:52:43
3.640
0,00%
3,8360
2.000
-0,05%
3,8340
SCYR
25,29%
0,47%
-0,05%
27,14%
64,89%
189,11%
1 RESIS.
12 COMPRA
3,8440
0,42%
3,8100
-0,47%
1.139.369
3,8280
3,8300
0,05%
796.857.798
3.056.746.513
REPSOL
15,9450
0,31%
256.974
10:52:43
1.123
0,03%
15,9500
819
0,00%
15,9450
REP
47,74%
1,11%
-0,16%
50,48%
30,35%
181,16%
Sin Inciden.
12 COMPRA
15,9650
0,44%
15,8650
-0,19%
4.097.450
15,8950
15,9000
0,03%
1.105.374.336
17.625.193.788
Amadeus
62,6400
-0,06%
13.091
10:52:37
736
0,03%
62,6600
468
-0,06%
62,6000
AMS
-7,46%
0,74%
-0,95%
-6,47%
34,30%
72,78%
Sin Inciden.
nEUTRAL
62,7600
0,13%
62,5400
-0,22%
820.020
62,6800
62,6400
-0,06%
450.499.205
28.219.270.201
Fluidra
23,3200
-0,26%
20.840
10:52:43
2.553
0,09%
23,3400
2.766
-0,09%
23,3000
FDR
1,83%
0,78%
-1,10%
1,91%
76,00%
819,37%
Sin Inciden.
8 COMPRA
23,3800
0,00%
23,2800
-0,43%
485.989
23,3800
23,3400
-0,17%
192.129.070
4.480.449.912
Red Electrica
15,1000
-0,20%
121.667
10:52:43
2.770
0,00%
15,1000
4.861
-0,07%
15,0900
REE
-4,23%
-0,33%
-1,63%
-3,57%
10,27%
33,44%
Sin Inciden.
nEUTRAL
15,1600
0,20%
15,0800
-0,33%
1.837.172
15,1300
15,1200
-0,07%
541.080.000
8.170.308.000
Ferrovial
55,3000
-0,11%
33.454
10:49:41
764
0,04%
55,3200
913
-0,04%
55,2800
FER
38,19%
-0,07%
-1,76%
38,23%
137,91%
0,00%
Sin Inciden.
nEUTRAL
55,3200
-0,07%
54,9600
-0,72%
1.850.006
55,3600
54,9600
-0,72%
733.755.372
40.576.672.072
Endesa
30,6000
-0,33%
66.198
10:52:23
1.309
0,03%
30,6100
943
-0,03%
30,5900
ELE
55,58%
-0,03%
-1,98%
56,77%
108,90%
210,96%
Sin Inciden.
-2 VENTA
30,7000
0,00%
30,5700
-0,42%
2.025.659
30,7000
30,6800
-0,07%
1.058.752.117
32.397.814.780
Telefonica
3,4830
0,26%
2.705.532
10:52:39
5.111
0,03%
3,4840
85
0,00%
3,4830
TEF
-4,70%
1,37%
-2,73%
-4,48%
28,80%
-36,82%
Sin Inciden.
-4 VENTA
3,4900
0,46%
3,4610
-0,37%
9.423.368
3,4740
3,4650
-0,26%
5.670.161.554
19.749.172.693
Merlin Prop
12,3300
-0,08%
24.324
10:52:43
4.230
0,08%
12,3400
3.379
-0,08%
12,3200
MRL
24,01%
0,65%
-2,91%
24,95%
59,35%
44,03%
Sin Inciden.
4 COMPRA
12,3400
0,00%
12,3100
-0,24%
299.915
12,3400
12,3200
-0,16%
563.724.899
6.950.728.005
Naturgy
25,6400
0,31%
70.766
10:52:43
2.155
0,08%
25,6600
3.593
-0,08%
25,6200
NTGY
17,52%
1,34%
-3,32%
17,62%
24,52%
137,04%
Sin Inciden.
2 COMPRA
25,6600
0,39%
25,5200
-0,16%
1.814.440
25,5600
25,5200
-0,16%
969.613.801
24.860.897.858
Enagas
13,1400
-0,08%
188.292
10:52:42
1.928
0,00%
13,1400
437
-0,04%
13,1350
ENG
19,98%
-0,34%
-4,91%
21,16%
12,48%
8,58%
Sin Inciden.
-6 VENTA
13,1600
0,08%
13,1100
-0,30%
2.474.157
13,1500
13,1300
-0,15%
261.990.074
3.442.549.572
