IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Inditex
56,3600
0,04%
419.992
12:15:37
173
0,04%
56,3800
983
0,00%
56,3600
ITX
0,04%
0,61%
14,98%
16,08%
144,49%
134,46%
Sin Inciden.
12 COMPRA
56,6800
0,60%
56,1600
-0,32%
23.670.749
56,3400
56,5000
0,28%
3.116.652.000
175.654.506.720
Cellnex Telecom
27,3400
-0,33%
208.950
12:15:39
1.320
0,00%
27,3400
1.925
-0,07%
27,3200
CLNX
-0,33%
1,60%
9,29%
-12,51%
-12,84%
73,46%
1 SOPOR.
2 COMPRA
27,6400
0,77%
27,1900
-0,87%
5.712.693
27,4300
27,6300
0,73%
682.410.971
18.657.115.947
Acciona
187,9000
1,08%
12.649
12:15:23
76
0,00%
187,9000
14
-0,11%
187,7000
ANA
1,08%
1,90%
9,05%
73,77%
20,61%
232,81%
3 RESIS.
12 COMPRA
189,8000
2,10%
186,1000
0,11%
2.376.747
185,9000
186,1000
0,11%
54.856.653
10.307.565.099
IAG
4,8330
1,77%
3.077.319
12:15:32
2.109
0,02%
4,8340
599
0,00%
4,8330
IAG
1,77%
0,90%
8,90%
35,61%
252,38%
16,57%
3 RESIS.
12 COMPRA
4,8470
2,06%
4,7450
-0,08%
14.872.683
4,7490
4,7550
0,13%
4.727.201.147
22.846.563.143
Indra
49,3200
1,61%
402.991
12:15:38
625
0,04%
49,3400
17
0,00%
49,3200
IDR
1,61%
4,00%
8,48%
189,17%
376,82%
503,68%
3 RESIS.
12 COMPRA
50,1000
3,21%
48,4400
-0,21%
19.875.516
48,5400
48,7000
0,33%
176.654.402
8.712.595.107
Acciona Energia
22,8000
1,79%
61.959
12:15:09
429
0,00%
22,8000
379
-0,18%
22,7600
ANE
1,79%
3,54%
8,25%
24,63%
-32,07%
0,00%
4 RESIS.
12 COMPRA
23,0000
2,68%
22,3800
-0,09%
1.412.665
22,4000
22,4800
0,36%
324.761.830
7.404.569.724
Banco Sabadell
3,3820
0,51%
4.337.912
12:15:39
10.835
0,00%
3,3820
5.512
-0,03%
3,3810
SAB
0,51%
1,05%
8,16%
98,94%
355,33%
226,17%
2 RESIS.
12 COMPRA
3,3820
0,51%
3,3460
-0,56%
14.670.818
3,3650
3,3650
0,00%
5.023.677.732
16.990.078.090
UNICAJA
2,7960
0,65%
1.745.538
12:15:38
12.072
0,00%
2,7960
10.851
-0,07%
2,7940
UNI
0,65%
0,65%
8,02%
139,87%
228,29%
0,00%
2 RESIS.
12 COMPRA
2,7980
0,72%
2,7640
-0,50%
4.880.524
2,7780
2,7700
-0,29%
2.571.434.468
7.189.730.773
Grifols A
11,2250
4,91%
966.679
12:15:23
1.102
0,04%
11,2300
171
-0,04%
11,2200
GRF
4,91%
2,32%
7,81%
20,31%
1,35%
-42,12%
4 RESIS.
10 COMPRA
11,2850
5,47%
10,8500
1,40%
10.850.972
10,7000
10,8850
1,73%
426.129.798
4.783.306.983
Acerinox
12,9000
1,90%
514.217
12:15:32
2.014
0,00%
12,9000
21
-0,08%
12,8900
ACX
1,90%
7,02%
7,73%
42,07%
63,59%
129,53%
4 RESIS.
12 COMPRA
12,9300
2,13%
12,5300
-1,03%
6.633.399
12,6600
12,7000
0,32%
249.335.371
3.216.426.286
Labor Farmac Rovi
63,6500
0,24%
23.728
12:11:56
473
0,08%
63,7000
452
-0,08%
63,6000
ROVI
0,24%
1,36%
7,35%
0,99%
84,67%
394,93%
Sin Inciden.
12 COMPRA
64,3000
1,26%
63,4000
-0,16%
1.510.287
63,5000
63,7000
0,31%
51.235.762
3.261.156.251
Banco Santander
10,1020
0,32%
6.960.295
12:15:38
6.101
0,02%
10,1040
5.888
-0,02%
10,1000
SAN
0,32%
1,21%
7,20%
136,57%
297,37%
232,49%
1 RESIS.
12 COMPRA
10,1800
1,09%
10,0040
-0,66%
70.312.900
10,0700
10,0500
-0,20%
14.689.319.502
148.391.505.609
BBVA
20,1400
0,45%
2.252.712
12:15:36
1.260
0,00%
20,1400
5.774
-0,05%
20,1300
BBVA
0,45%
1,97%
7,04%
129,30%
322,45%
417,19%
1 RESIS.
12 COMPRA
20,1700
0,60%
19,8850
-0,82%
45.369.620
20,0500
19,9500
-0,50%
5.708.968.700
114.978.629.618
Solaria Energia
17,8550
-1,63%
520.440
12:15:07
1.118
0,06%
17,8650
435
-0,06%
17,8450
SLR
-1,63%
0,96%
6,19%
115,45%
3,15%
2.431,91%
1 SOPOR.
8 COMPRA
18,2650
0,63%
17,7950
-1,96%
9.292.456
18,1500
18,1600
0,06%
124.950.876
2.230.997.891
ArcelorMittal
39,5300
1,18%
48.309
12:15:34
217
0,13%
39,5800
500
0,05%
39,5500
MTS
1,18%
3,26%
5,95%
78,04%
63,62%
258,17%
2 RESIS.
12 COMPRA
39,6900
1,59%
38,8500
-0,56%
1.909.655
39,0700
38,9000
-0,44%
775.000.000
30.635.750.000
Caixabank
10,4800
0,34%
2.016.818
12:15:39
7.543
0,05%
10,4850
5.530
0,00%
10,4800
CABK
0,34%
1,01%
5,84%
114,77%
259,36%
440,37%
2 RESIS.
12 COMPRA
10,5000
0,53%
10,3850
-0,57%
21.136.253
10,4450
10,4450
0,00%
7.024.520.689
73.616.976.821
ACS
84,6000
-0,29%
70.592
12:15:32
488
0,06%
84,6500
30
0,00%
84,6000
ACS
-0,29%
0,83%
5,79%
80,30%
263,87%
441,56%
Sin Inciden.
12 COMPRA
85,4000
0,65%
84,0000
-1,00%
5.972.083
84,8500
84,9000
0,06%
271.664.594
22.982.824.652
IBEX 35
17.375,7
0,39%
0
12:15:40
0
-
0,0000
0
-
0,0000
INDI
0,39%
1,26%
5,57%
48,93%
107,77%
82,20%
4 RESIS.
12 COMPRA
17.427,4
0,69%
17.277,8
-0,17%
0
17.307,8
17.297,8
-0,06%
0
0
Mapfre
4,2500
-0,75%
901.069
12:15:24
2.263
0,05%
4,2520
6.301
-0,05%
4,2480
MAP
-0,75%
-1,02%
4,99%
79,53%
183,11%
247,41%
1 SOPOR.
4 COMPRA
4,2800
-0,05%
4,2180
-1,49%
3.829.543
4,2820
4,2660
-0,37%
3.079.553.273
13.088.101.410
Iberdrola
18,6100
0,79%
1.699.226
12:15:38
353
0,03%
18,6150
3.164
0,00%
18,6100
IBE
0,79%
1,91%
3,04%
43,15%
93,24%
313,91%
3 RESIS.
12 COMPRA
18,7000
1,27%
18,3700
-0,51%
31.622.596
18,4650
18,3700
-0,51%
6.681.227.377
124.337.641.486
Inmob Colonial
5,4000
-1,19%
363.778
12:15:38
10.258
0,00%
5,4000
18.548
-0,19%
5,3900
COL
-1,19%
1,41%
2,66%
8,42%
-0,17%
1,87%
2 SOPOR.
2 COMPRA
5,4600
-0,09%
5,3950
-1,28%
1.964.401
5,4650
5,4550
-0,18%
627.344.687
3.387.661.310
Puig Brands
14,8200
-0,34%
182.094
12:15:20
3.246
0,07%
14,8300
4.692
-0,07%
14,8100
PUIG
-0,34%
-0,20%
2,28%
-18,97%
0,00%
0,00%
Sin Inciden.
-6 VENTA
15,0100
0,94%
14,8200
-0,34%
2.698.633
14,8700
14,9100
0,27%
174.819.678
2.590.827.628
Sacyr
3,8920
0,67%
584.691
12:15:01
3.299
0,05%
3,8940
7.433
-0,05%
3,8900
SCYR
0,67%
1,67%
2,15%
25,76%
64,29%
198,69%
2 RESIS.
12 COMPRA
3,9100
1,14%
3,8600
-0,16%
2.275.617
3,8660
3,8780
0,31%
796.857.798
3.101.370.550
Amadeus
62,8000
-0,06%
43.159
12:15:24
774
0,06%
62,8400
812
0,00%
62,8000
AMS
-0,06%
1,06%
2,08%
-7,79%
32,40%
74,21%
Sin Inciden.
nEUTRAL
62,9800
0,22%
62,5000
-0,54%
2.710.385
62,8400
62,8400
0,00%
450.499.205
28.291.350.074
Logista
30,1800
0,20%
64.295
12:14:59
200
0,00%
30,1800
1.318
-0,07%
30,1600
LOG
0,20%
1,75%
1,75%
10,17%
55,03%
184,44%
1 RESIS.
12 COMPRA
30,2000
0,27%
29,9400
-0,60%
1.940.423
30,1200
30,1400
0,07%
132.750.000
4.006.395.000
AENA
23,8000
-0,08%
57.653
12:15:25
860
0,04%
23,8100
1.099
-0,04%
23,7900
AENA
-0,08%
-0,34%
1,62%
17,84%
97,10%
0,00%
Sin Inciden.
8 COMPRA
23,8900
0,29%
23,7000
-0,50%
1.372.141
23,8200
23,7000
-0,50%
1.500.000.000
35.700.000.000
Bankinter
14,2050
0,35%
220.891
12:15:31
1.339
0,00%
14,2050
402
-0,04%
14,2000
BKT
0,35%
0,99%
1,50%
97,09%
171,29%
345,60%
2 RESIS.
12 COMPRA
14,2150
0,42%
14,0600
-0,67%
3.137.757
14,1550
14,1300
-0,18%
898.866.154
12.768.393.718
REPSOL
16,3650
2,76%
1.110.810
12:15:38
2.293
0,06%
16,3750
2.194
0,00%
16,3650
REP
2,76%
3,83%
1,05%
49,78%
30,99%
194,14%
3 RESIS.
12 COMPRA
16,4100
3,05%
15,9550
0,19%
18.178.406
15,9250
15,9600
0,22%
1.105.374.336
18.089.451.009
Telefonica
3,4930
0,00%
2.842.091
12:15:41
7.380
0,00%
3,4930
12.253
-0,06%
3,4910
TEF
0,00%
1,42%
0,34%
-5,72%
26,99%
-35,35%
Sin Inciden.
-2 VENTA
3,5270
0,97%
3,4830
-0,29%
9.927.424
3,4930
3,5030
0,29%
5.670.161.554
19.805.874.308
Endesa
30,9400
1,01%
91.226
12:15:27
899
0,03%
30,9500
242
-0,03%
30,9300
ELE
1,01%
1,41%
-0,10%
54,68%
107,86%
218,57%
2 RESIS.
12 COMPRA
31,0800
1,47%
30,6000
-0,10%
2.822.532
30,6300
30,6000
-0,10%
1.058.752.117
32.757.790.500
Red Electrica
15,2100
0,26%
196.693
12:15:33
70
0,00%
15,2100
4.819
-0,07%
15,2000
REE
0,26%
0,33%
-0,46%
-4,79%
9,14%
35,05%
Sin Inciden.
nEUTRAL
15,3000
0,86%
15,1800
0,07%
2.991.701
15,1700
15,2500
0,53%
541.080.000
8.229.826.800
Fluidra
23,2200
0,26%
52.502
12:15:32
138
0,09%
23,2400
425
0,00%
23,2200
FDR
0,26%
0,17%
-1,69%
-0,05%
76,93%
807,35%
Sin Inciden.
-6 VENTA
23,4400
1,21%
23,1600
0,00%
1.219.096
23,1600
23,2800
0,52%
192.129.070
4.461.237.005
Ferrovial
55,0200
-0,58%
58.069
12:15:39
739
0,04%
55,0400
802
-0,04%
55,0000
FER
-0,58%
-0,54%
-1,91%
36,86%
135,84%
0,00%
Sin Inciden.
-2 VENTA
55,3600
0,04%
54,9800
-0,65%
3.194.956
55,3400
55,0400
-0,54%
733.755.372
40.371.220.567
Merlin Prop
12,3300
-0,80%
80.119
12:13:50
4.173
0,08%
12,3400
2.107
-0,08%
12,3200
MRL
-0,80%
0,73%
-2,14%
23,95%
56,80%
45,21%
1 SOPOR.
2 COMPRA
12,4200
-0,08%
12,3100
-0,97%
987.867
12,4300
12,4000
-0,24%
563.724.899
6.950.728.005
Naturgy
25,9400
0,08%
133.723
12:15:14
1.658
0,00%
25,9400
2.603
-0,08%
25,9200
NTGY
0,08%
2,21%
-4,07%
15,92%
24,54%
141,98%
Sin Inciden.
8 COMPRA
25,9800
0,23%
25,8000
-0,46%
3.468.775
25,9200
25,8200
-0,39%
969.613.801
25.151.781.998
Enagas
13,1850
0,27%
226.831
12:15:20
380
0,00%
13,1850
681
-0,04%
13,1800
ENG
0,27%
0,46%
-5,14%
18,76%
9,94%
10,39%
Sin Inciden.
nEUTRAL
13,2700
0,91%
13,1650
0,11%
2.990.767
13,1500
13,1800
0,23%
261.990.074
3.454.339.126

Creditos
Bus.Valor
Conectar
Bus.User

