Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Indra
47,8200
0,93%
163.040
11:12:31
54
0,00%
47,8200
108
-0,04%
47,8000
IDR
181,89%
-0,58%
3,74%
183,29%
367,10%
474,73%
1 RESIS.
10 COMPRA
47,8200
0,93%
46,8000
-1,22%
7.796.573
47,3800
46,8000
-1,22%
176.654.402
8.447.613.504
UNICAJA
2,7860
1,53%
723.592
11:12:22
19.350
0,00%
2,7860
200
-0,07%
2,7840
UNI
135,66%
-0,07%
10,12%
136,97%
234,57%
0,00%
1 RESIS.
12 COMPRA
2,7880
1,60%
2,7400
-0,15%
2.015.927
2,7440
2,7520
0,29%
2.571.434.468
7.164.016.428
Banco Santander
10,0820
1,16%
3.485.133
11:12:25
6.036
-0,02%
10,0800
909
-0,06%
10,0760
SAN
132,67%
0,94%
9,23%
136,60%
303,48%
228,21%
3 RESIS.
12 COMPRA
10,0920
1,26%
9,9320
-0,34%
35.137.111
9,9660
9,9400
-0,26%
14.885.325.372
150.073.850.401
Solaria Energia
17,9650
-0,06%
141.612
11:12:29
391
0,08%
17,9800
144
0,00%
17,9650
SLR
129,88%
1,55%
7,80%
130,17%
4,94%
2.430,28%
Sin Inciden.
12 COMPRA
18,0400
0,36%
17,9000
-0,42%
2.544.060
17,9750
17,9700
-0,03%
124.950.876
2.244.742.487
BBVA
19,9550
0,83%
1.047.605
11:12:23
5.052
0,00%
19,9550
44
-0,03%
19,9500
BBVA
123,50%
1,06%
7,62%
125,73%
330,10%
405,80%
1 RESIS.
12 COMPRA
19,9600
0,86%
19,6750
-0,58%
20.904.958
19,7900
19,6750
-0,58%
5.763.285.465
115.006.361.454
Caixabank
10,4550
0,97%
502.792
11:12:23
1.470
0,00%
10,4550
7.387
-0,05%
10,4500
CABK
112,48%
0,41%
8,91%
113,82%
262,01%
434,23%
1 RESIS.
12 COMPRA
10,4600
1,01%
10,3350
-0,19%
5.256.690
10,3550
10,3500
-0,05%
7.024.520.689
73.441.363.803
Banco Sabadell
3,3720
1,20%
2.482.602
11:12:26
3.895
0,00%
3,3720
7.090
-0,03%
3,3710
SAB
96,49%
0,72%
9,76%
97,55%
367,05%
222,53%
2 RESIS.
12 COMPRA
3,3770
1,35%
3,3280
-0,12%
8.371.334
3,3320
3,3320
0,00%
5.023.677.732
16.939.841.312
Bankinter
14,1900
0,78%
138.314
11:12:27
2.504
0,00%
14,1900
350
-0,07%
14,1800
BKT
94,82%
-0,04%
4,72%
95,78%
176,18%
339,40%
3 RESIS.
12 COMPRA
14,1950
0,82%
14,0750
-0,04%
1.962.676
14,0800
14,0750
-0,04%
898.866.154
12.754.910.725
Mapfre
4,3180
1,03%
311.784
11:12:28
593
0,00%
4,3180
796
-0,05%
4,3160
MAP
84,70%
0,23%
8,32%
84,94%
187,16%
245,19%
2 RESIS.
12 COMPRA
4,3180
1,03%
4,2780
0,09%
1.346.283
4,2740
4,2800
0,14%
3.079.553.273
13.297.511.033
ACS
84,8000
0,30%
24.203
11:12:29
639
0,06%
84,8500
291
0,00%
84,8000
ACS
81,50%
0,24%
6,47%
83,47%
268,87%
442,43%
Sin Inciden.
12 COMPRA
84,8500
0,35%
84,4000
-0,18%
2.052.414
84,5500
84,4500
-0,12%
271.664.594
23.037.157.571
ArcelorMittal
38,9500
0,52%
25.836
11:12:09
205
0,05%
38,9700
134
0,00%
38,9500
MTS
76,44%
1,80%
4,65%
78,51%
65,86%
246,07%
Sin Inciden.
12 COMPRA
39,0100
0,67%
38,5400
-0,54%
1.006.312
38,7500
38,6900
-0,15%
775.000.000
30.186.250.000
Acciona
185,2000
-0,38%
3.849
11:12:02
39
0,05%
185,3000
14
0,00%
185,2000
ANA
76,16%
0,60%
7,17%
77,89%
20,05%
223,67%
Sin Inciden.
12 COMPRA
185,6000
-0,16%
184,4000
-0,81%
712.835
185,9000
185,0000
-0,48%
54.856.653
10.159.452.136
Endesa
30,6400
-0,20%
72.554
11:12:24
1.568
0,00%
30,6400
1.340
-0,07%
30,6200
ELE
55,79%
0,03%
-1,92%
56,87%
109,04%
211,16%
Sin Inciden.
-2 VENTA
30,7000
0,00%
30,5700
-0,42%
2.223.055
30,7000
30,6800
-0,07%
1.058.752.117
32.440.164.865
REPSOL
15,9650
0,44%
291.147
11:12:22
2.638
0,00%
15,9650
4.115
-0,06%
15,9550
REP
47,93%
1,17%
-0,09%
50,57%
30,43%
181,34%
Sin Inciden.
12 COMPRA
15,9700
0,47%
15,8650
-0,19%
4.648.162
15,8950
15,9000
0,03%
1.105.374.336
17.647.301.274
IBEX 35
17.293,2
0,57%
0
11:12:30
0
-
0,0000
0
-
0,0000
INDI
49,14%
0,67%
5,65%
49,93%
110,20%
79,40%
3 RESIS.
12 COMPRA
17.300,4
0,61%
17.161,4
-0,20%
0
17.195,8
17.166,6
-0,17%
0
0
Iberdrola
18,4000
0,38%
318.200
11:11:56
3.324
0,03%
18,4050
3.702
-0,03%
18,3950
IBE
44,28%
0,99%
1,24%
45,29%
92,25%
306,75%
2 RESIS.
12 COMPRA
18,4100
0,44%
18,3050
-0,14%
5.854.880
18,3300
18,3050
-0,14%
6.681.227.377
122.934.583.737
Acerinox
12,6300
2,43%
643.771
11:12:19
3.665
0,08%
12,6400
211
0,00%
12,6300
ACX
41,90%
4,23%
3,37%
42,54%
63,43%
116,50%
2 RESIS.
12 COMPRA
12,6600
2,68%
12,3500
0,16%
8.130.828
12,3300
12,4200
0,73%
249.335.371
3.149.105.736
Ferrovial
55,3800
0,04%
37.512
11:12:22
1.086
0,04%
55,4000
1.016
-0,04%
55,3600
FER
38,38%
-0,11%
-1,80%
38,18%
137,83%
0,00%
Sin Inciden.
nEUTRAL
55,4200
0,11%
54,9600
-0,72%
2.077.415
55,3600
54,9600
-0,72%
733.755.372
40.635.372.501
IAG
4,7380
-0,25%
1.106.241
11:12:21
8.709
0,02%
4,7390
4.631
-0,02%
4,7370
IAG
34,02%
-1,33%
4,50%
32,75%
254,21%
13,54%
1 SOPOR.
4 COMPRA
4,7460
-0,08%
4,7140
-0,76%
5.241.370
4,7500
4,7200
-0,63%
4.727.201.147
22.397.479.034
Acciona Energia
22,1800
-0,36%
18.361
11:12:23
666
0,09%
22,2000
827
0,00%
22,1800
ANE
27,47%
1,65%
5,31%
28,16%
-34,21%
0,00%
Sin Inciden.
8 COMPRA
22,2800
0,09%
22,1200
-0,63%
407.247
22,2600
22,2600
0,00%
324.761.830
7.203.217.389
Sacyr
3,8440
0,42%
358.104
11:12:22
8.175
0,05%
3,8460
1
0,00%
3,8440
SCYR
25,55%
0,37%
-0,16%
27,00%
64,72%
188,81%
1 RESIS.
12 COMPRA
3,8480
0,52%
3,8100
-0,47%
1.376.552
3,8280
3,8300
0,05%
796.857.798
3.063.121.376
Merlin Prop
12,3600
0,16%
26.257
11:12:25
1.140
0,00%
12,3600
2.107
-0,08%
12,3500
MRL
24,32%
0,65%
-2,91%
24,95%
59,35%
44,03%
Sin Inciden.
4 COMPRA
12,3600
0,16%
12,3100
-0,24%
324.537
12,3400
12,3200
-0,16%
563.724.899
6.967.639.752
Enagas
13,1450
-0,04%
242.722
11:12:08
6.919
0,04%
13,1500
2.502
-0,04%
13,1400
ENG
20,03%
-0,19%
-4,76%
21,35%
12,65%
8,74%
Sin Inciden.
-4 VENTA
13,1600
0,08%
13,1100
-0,30%
3.190.581
13,1500
13,1300
-0,15%
261.990.074
3.443.859.523
Grifols A
10,9350
-0,14%
166.878
11:12:29
900
0,00%
10,9350
1.224
-0,09%
10,9250
GRF
20,93%
0,09%
3,70%
20,29%
2,58%
-44,04%
Sin Inciden.
2 COMPRA
10,9600
0,09%
10,8550
-0,87%
1.824.811
10,9500
10,9000
-0,46%
426.129.798
4.659.729.341
AENA
23,8200
-0,08%
55.199
11:12:22
296
0,00%
23,8200
139
-0,04%
23,8100
AENA
20,67%
-0,38%
1,41%
19,49%
102,81%
0,00%
Sin Inciden.
8 COMPRA
23,8800
0,17%
23,7800
-0,25%
1.314.840
23,8400
23,8600
0,08%
1.500.000.000
35.730.000.000
Naturgy
25,6600
0,39%
78.785
11:12:27
722
0,00%
25,6600
2.437
-0,08%
25,6400
NTGY
17,62%
1,42%
-3,24%
17,72%
24,62%
137,22%
Sin Inciden.
2 COMPRA
25,6600
0,39%
25,5200
-0,16%
2.021.623
25,5600
25,5200
-0,16%
969.613.801
24.880.290.134
Inditex
56,4200
0,36%
85.228
11:12:29
1.402
0,04%
56,4400
138
0,00%
56,4200
ITX
17,67%
0,32%
16,68%
17,42%
151,33%
131,63%
Sin Inciden.
12 COMPRA
56,4400
0,39%
56,0800
-0,25%
4.808.564
56,2200
56,1400
-0,14%
3.116.652.000
175.841.505.840
Logista
29,9400
0,27%
28.800
11:12:29
1.640
0,07%
29,9600
396
0,00%
29,9400
LOG
10,27%
1,01%
1,70%
10,12%
55,36%
179,87%
Sin Inciden.
12 COMPRA
29,9400
0,27%
29,8200
-0,13%
862.272
29,8600
29,8200
-0,13%
132.750.000
3.974.535.000
Inmob Colonial
5,4050
-0,09%
192.204
11:12:15
15.738
0,09%
5,4100
3.651
0,00%
5,4050
COL
9,77%
1,89%
2,37%
9,88%
2,41%
-0,21%
Sin Inciden.
4 COMPRA
5,4100
0,00%
5,3800
-0,55%
1.038.863
5,4100
5,4100
0,00%
627.344.687
3.390.798.033
Labor Farmac Rovi
63,3500
0,40%
15.418
11:12:20
44
0,08%
63,4000
406
0,00%
63,3500
ROVI
2,35%
1,44%
6,64%
4,43%
86,89%
397,20%
Sin Inciden.
12 COMPRA
63,4000
0,48%
63,1000
0,00%
976.730
63,1000
63,2500
0,24%
51.235.762
3.245.785.523
Fluidra
23,3000
-0,34%
26.435
11:11:56
988
0,09%
23,3200
2.693
0,00%
23,3000
FDR
1,74%
0,52%
-1,36%
1,65%
75,55%
817,00%
Sin Inciden.
-2 VENTA
23,3800
0,00%
23,2800
-0,43%
615.936
23,3800
23,3400
-0,17%
192.129.070
4.476.607.331
Red Electrica
15,1200
-0,07%
142.001
11:12:22
3.432
0,07%
15,1300
2.896
0,00%
15,1200
REE
-4,10%
-0,26%
-1,56%
-3,50%
10,34%
33,53%
Sin Inciden.
nEUTRAL
15,1600
0,20%
15,0800
-0,33%
2.147.055
15,1300
15,1200
-0,07%
541.080.000
8.181.129.600
Telefonica
3,4860
0,35%
2.944.850
11:12:12
7.995
0,03%
3,4870
8.355
-0,03%
3,4850
TEF
-4,62%
1,57%
-2,54%
-4,29%
29,06%
-36,69%
Sin Inciden.
-2 VENTA
3,4900
0,46%
3,4610
-0,37%
10.265.747
3,4740
3,4650
-0,26%
5.670.161.554
19.766.183.177
Amadeus
62,7200
0,06%
14.631
11:12:10
256
0,03%
62,7400
100
0,00%
62,7200
AMS
-7,35%
0,48%
-1,20%
-6,70%
33,96%
72,34%
Sin Inciden.
-6 VENTA
62,7600
0,13%
62,5400
-0,22%
917.656
62,6800
62,6400
-0,06%
450.499.205
28.255.310.138
Cellnex Telecom
27,4900
0,51%
130.157
11:12:19
241
0,00%
27,4900
250
-0,04%
27,4800
CLNX
-9,90%
2,84%
6,30%
-9,72%
-11,09%
77,15%
Sin Inciden.
4 COMPRA
27,4900
0,51%
27,2600
-0,33%
3.578.016
27,3500
27,3200
-0,11%
682.410.971
18.759.477.593
Puig Brands
14,8300
0,07%
116.309
11:10:58
937
0,07%
14,8400
772
0,00%
14,8300
PUIG
-16,85%
0,41%
1,44%
-17,16%
0,00%
0,00%
Sin Inciden.
-6 VENTA
14,8300
0,07%
14,7300
-0,61%
1.724.862
14,8200
14,7900
-0,20%
174.819.678
2.592.575.825
