Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Indra
48,1200
1,56%
262.598
15:42:50
309
0,04%
48,1400
428
-0,04%
48,1000
IDR
183,66%
0,17%
4,52%
185,43%
370,62%
479,06%
2 RESIS.
12 COMPRA
48,1600
1,65%
46,8000
-1,22%
12.636.216
47,3800
46,8000
-1,22%
176.654.402
8.500.609.824
Banco Santander
10,1020
1,36%
8.176.495
15:43:06
2.662
0,04%
10,1060
1.922
0,00%
10,1020
SAN
133,14%
0,98%
9,27%
136,69%
303,64%
228,34%
3 RESIS.
12 COMPRA
10,1320
1,67%
9,9320
-0,34%
82.598.952
9,9660
9,9400
-0,26%
14.885.325.372
150.371.556.908
UNICAJA
2,7880
1,60%
1.652.833
15:42:56
7.185
0,00%
2,7880
3.594
-0,07%
2,7860
UNI
135,83%
-0,22%
9,96%
136,62%
234,09%
0,00%
1 RESIS.
12 COMPRA
2,7960
1,90%
2,7400
-0,15%
4.608.098
2,7440
2,7520
0,29%
2.571.434.468
7.169.159.297
Solaria Energia
17,9900
0,08%
328.985
15:42:45
144
0,03%
17,9950
240
0,00%
17,9900
SLR
130,20%
1,61%
7,86%
130,30%
4,99%
2.431,69%
Sin Inciden.
12 COMPRA
18,0900
0,64%
17,8550
-0,67%
5.918.440
17,9750
17,9700
-0,03%
124.950.876
2.247.866.259
BBVA
20,0100
1,11%
2.684.814
15:43:07
3.335
0,05%
20,0200
8.284
-0,05%
20,0000
BBVA
124,11%
1,09%
7,65%
125,79%
330,21%
405,92%
1 RESIS.
12 COMPRA
20,1000
1,57%
19,6750
-0,58%
53.723.128
19,7900
19,6750
-0,58%
5.763.285.465
115.323.342.155
Caixabank
10,4350
0,77%
983.223
15:43:04
3.542
0,00%
10,4350
3.835
-0,05%
10,4300
CABK
112,07%
-0,05%
8,41%
112,85%
260,37%
431,81%
Sin Inciden.
12 COMPRA
10,4750
1,16%
10,3350
-0,19%
10.259.932
10,3550
10,3500
-0,05%
7.024.520.689
73.300.873.390
Banco Sabadell
3,3710
1,17%
7.203.412
15:43:04
4.648
0,03%
3,3720
3.226
0,00%
3,3710
SAB
96,43%
0,57%
9,60%
97,26%
366,35%
222,05%
2 RESIS.
12 COMPRA
3,3850
1,59%
3,3280
-0,12%
24.282.702
3,3320
3,3320
0,00%
5.023.677.732
16.934.817.635
Bankinter
14,2100
0,92%
295.469
15:43:05
1.280
0,04%
14,2150
2.079
-0,04%
14,2050
BKT
95,09%
0,00%
4,76%
95,84%
176,28%
339,55%
3 RESIS.
12 COMPRA
14,2300
1,07%
14,0750
-0,04%
4.198.614
14,0800
14,0750
-0,04%
898.866.154
12.772.888.048
Mapfre
4,3100
0,84%
960.235
15:43:01
4.595
0,05%
4,3120
4.518
-0,05%
4,3080
MAP
84,36%
-0,09%
7,97%
84,34%
186,23%
244,07%
1 RESIS.
12 COMPRA
4,3220
1,12%
4,2780
0,09%
4.138.613
4,2740
4,2800
0,14%
3.079.553.273
13.272.874.607
ACS
85,2000
0,77%
62.430
15:42:59
169
0,00%
85,2000
201
-0,06%
85,1500
ACS
82,36%
0,53%
6,78%
84,01%
269,96%
444,03%
1 RESIS.
12 COMPRA
85,2500
0,83%
84,4000
-0,18%
5.319.036
84,5500
84,4500
-0,12%
271.664.594
23.145.823.409
ArcelorMittal
38,9800
0,59%
68.870
15:42:48
134
0,03%
38,9900
500
-0,03%
38,9700
MTS
76,58%
1,88%
4,73%
78,64%
65,99%
246,34%
Sin Inciden.
12 COMPRA
39,1000
0,90%
38,5400
-0,54%
2.684.553
38,7500
38,6900
-0,15%
775.000.000
30.209.500.000
Acciona
185,8000
-0,05%
9.174
15:42:51
14
0,00%
185,8000
500
-0,05%
185,7000
ANA
76,73%
0,87%
7,46%
78,37%
20,37%
224,54%
Sin Inciden.
12 COMPRA
186,1000
0,11%
184,4000
-0,81%
1.704.529
185,9000
185,0000
-0,48%
54.856.653
10.192.366.127
Endesa
30,6500
-0,16%
159.128
15:43:04
533
0,03%
30,6600
84
0,00%
30,6500
ELE
55,84%
0,10%
-1,86%
56,97%
109,17%
211,37%
Sin Inciden.
-2 VENTA
30,7600
0,20%
30,5700
-0,42%
4.877.273
30,7000
30,6800
-0,07%
1.058.752.117
32.450.752.386
REPSOL
15,9850
0,57%
749.615
15:43:07
324
0,00%
15,9850
794
-0,03%
15,9800
REP
48,11%
1,33%
0,06%
50,81%
30,64%
181,78%
1 RESIS.
12 COMPRA
16,0150
0,75%
15,8650
-0,19%
11.982.596
15,8950
15,9000
0,03%
1.105.374.336
17.669.408.761
IBEX 35
17.321,5
0,73%
0
15:43:05
0
-
0,0000
0
-
0,0000
INDI
49,39%
0,80%
5,80%
50,14%
110,48%
79,64%
4 RESIS.
12 COMPRA
17.349,8
0,90%
17.161,4
-0,20%
0
17.195,8
17.166,6
-0,17%
0
0
Iberdrola
18,4400
0,60%
739.014
15:43:06
420
0,00%
18,4400
3.173
-0,03%
18,4350
IBE
44,59%
1,21%
1,46%
45,60%
92,67%
307,64%
2 RESIS.
12 COMPRA
18,4750
0,79%
18,3050
-0,14%
13.627.418
18,3300
18,3050
-0,14%
6.681.227.377
123.201.832.832
Acerinox
12,6300
2,43%
981.069
15:43:07
245
0,00%
12,6300
1.613
-0,08%
12,6200
ACX
41,90%
4,47%
3,62%
42,88%
63,82%
117,01%
2 RESIS.
12 COMPRA
12,6600
2,68%
12,3500
0,16%
12.390.901
12,3300
12,4200
0,73%
249.335.371
3.149.105.736
Ferrovial
55,4600
0,18%
79.347
15:43:04
92
0,00%
55,4600
373
-0,04%
55,4400
FER
38,58%
0,04%
-1,66%
38,38%
138,17%
0,00%
Sin Inciden.
nEUTRAL
55,5800
0,40%
54,9600
-0,72%
4.400.585
55,3600
54,9600
-0,72%
733.755.372
40.694.072.931
IAG
4,7430
-0,15%
2.723.161
15:43:07
2.909
0,04%
4,7450
2.468
0,00%
4,7430
IAG
34,16%
-1,10%
4,75%
33,06%
255,04%
13,81%
Sin Inciden.
6 COMPRA
4,7560
0,13%
4,7140
-0,76%
12.915.953
4,7500
4,7200
-0,63%
4.727.201.147
22.421.115.040
Acciona Energia
22,3000
0,18%
72.878
15:43:05
406
0,00%
22,3000
429
-0,09%
22,2800
ANE
28,16%
2,29%
5,98%
28,96%
-33,80%
0,00%
Sin Inciden.
8 COMPRA
22,3200
0,27%
22,1200
-0,63%
1.625.179
22,2600
22,2600
0,00%
324.761.830
7.242.188.809
Sacyr
3,8420
0,37%
892.751
15:42:53
6.163
0,05%
3,8440
4.157
-0,05%
3,8400
SCYR
25,49%
0,57%
0,05%
27,27%
65,06%
189,41%
1 RESIS.
12 COMPRA
3,8540
0,68%
3,8100
-0,47%
3.429.949
3,8280
3,8300
0,05%
796.857.798
3.061.527.660
Merlin Prop
12,4300
0,73%
84.584
15:43:03
2.241
0,00%
12,4300
564
-0,08%
12,4200
MRL
25,02%
1,39%
-2,20%
25,87%
60,51%
45,08%
1 RESIS.
4 COMPRA
12,4400
0,81%
12,3100
-0,24%
1.051.379
12,3400
12,3200
-0,16%
563.724.899
7.007.100.495
Enagas
13,2300
0,61%
660.139
15:42:37
1.493
0,00%
13,2300
350
-0,04%
13,2250
ENG
20,81%
0,30%
-4,29%
21,95%
13,20%
9,28%
2 RESIS.
2 COMPRA
13,2300
0,61%
13,1100
-0,30%
8.733.639
13,1500
13,1300
-0,15%
261.990.074
3.466.128.679
AENA
23,8200
-0,08%
90.208
15:43:07
503
0,00%
23,8200
694
-0,04%
23,8100
AENA
20,67%
-0,21%
1,58%
19,69%
103,15%
0,00%
Sin Inciden.
12 COMPRA
23,8800
0,17%
23,7500
-0,38%
2.148.755
23,8400
23,8600
0,08%
1.500.000.000
35.730.000.000
Grifols A
10,8600
-0,82%
492.022
15:43:06
3.030
0,05%
10,8650
1.478
-0,05%
10,8550
GRF
20,10%
-0,46%
3,13%
19,63%
2,02%
-44,35%
1 SOPOR.
-2 VENTA
10,9600
0,09%
10,8550
-0,87%
5.343.359
10,9500
10,9000
-0,46%
426.129.798
4.627.769.606
Naturgy
25,7400
0,70%
161.242
15:42:44
2.049
0,08%
25,7600
1.914
0,00%
25,7400
NTGY
17,98%
1,82%
-2,87%
18,17%
25,10%
138,15%
1 RESIS.
4 COMPRA
25,7400
0,70%
25,5200
-0,16%
4.150.369
25,5600
25,5200
-0,16%
969.613.801
24.957.859.238
Inditex
56,5200
0,53%
211.101
15:43:04
138
0,00%
56,5200
819
-0,04%
56,5000
ITX
17,88%
0,75%
17,18%
17,92%
152,40%
132,61%
1 RESIS.
12 COMPRA
56,6600
0,78%
56,0800
-0,25%
11.931.429
56,2200
56,1400
-0,14%
3.116.652.000
176.153.171.040
Logista
30,0400
0,60%
105.230
15:42:51
339
0,07%
30,0600
869
0,00%
30,0400
LOG
10,64%
1,42%
2,11%
10,56%
55,98%
180,99%
2 RESIS.
12 COMPRA
30,0800
0,74%
29,8200
-0,13%
3.161.109
29,8600
29,8200
-0,13%
132.750.000
3.987.810.000
Inmob Colonial
5,4250
0,28%
512.740
15:42:48
20.090
0,09%
5,4300
4.073
0,00%
5,4250
COL
10,18%
2,36%
2,84%
10,39%
2,89%
0,25%
1 RESIS.
6 COMPRA
5,4250
0,28%
5,3800
-0,55%
2.781.615
5,4100
5,4100
0,00%
627.344.687
3.403.344.927
Labor Farmac Rovi
63,3500
0,40%
30.076
15:42:57
233
0,08%
63,4000
85
0,00%
63,3500
ROVI
2,35%
1,36%
6,56%
4,34%
86,74%
396,81%
Sin Inciden.
12 COMPRA
63,5500
0,71%
63,1000
0,00%
1.905.315
63,1000
63,2500
0,24%
51.235.762
3.245.785.523
Fluidra
23,2600
-0,51%
71.010
15:43:02
110
0,00%
23,2600
614
-0,09%
23,2400
FDR
1,56%
0,52%
-1,36%
1,65%
75,55%
817,00%
Sin Inciden.
-2 VENTA
23,3800
0,00%
23,2400
-0,60%
1.651.693
23,3800
23,3400
-0,17%
192.129.070
4.468.922.168
Red Electrica
15,1900
0,40%
461.957
15:42:54
22.734
0,07%
15,2000
511
0,00%
15,1900
REE
-3,65%
0,13%
-1,17%
-3,12%
10,78%
34,06%
1 RESIS.
nEUTRAL
15,2000
0,46%
15,0800
-0,33%
7.017.127
15,1300
15,1200
-0,07%
541.080.000
8.219.005.200
Telefonica
3,4880
0,40%
6.485.242
15:43:04
2.753
0,00%
3,4880
7.568
-0,03%
3,4870
TEF
-4,56%
1,63%
-2,48%
-4,23%
29,13%
-36,66%
Sin Inciden.
-2 VENTA
3,4930
0,55%
3,4610
-0,37%
22.620.524
3,4740
3,4650
-0,26%
5.670.161.554
19.777.523.500
Amadeus
62,7000
0,03%
37.552
15:43:04
328
0,03%
62,7200
410
-0,03%
62,6800
AMS
-7,38%
0,90%
-0,79%
-6,32%
34,51%
73,06%
Sin Inciden.
nEUTRAL
62,8400
0,26%
62,4800
-0,32%
2.354.510
62,6800
62,6400
-0,06%
450.499.205
28.246.300.154
Cellnex Telecom
27,5500
0,73%
289.164
15:43:07
512
0,00%
27,5500
1.161
-0,04%
27,5400
CLNX
-9,70%
3,18%
6,65%
-9,43%
-10,80%
77,73%
1 RESIS.
4 COMPRA
27,5600
0,77%
27,2600
-0,33%
7.966.468
27,3500
27,3200
-0,11%
682.410.971
18.800.422.251
Puig Brands
14,7600
-0,40%
296.994
15:42:53
892
0,00%
14,7600
707
-0,07%
14,7500
PUIG
-17,24%
0,00%
1,03%
-17,50%
0,00%
0,00%
1 SOPOR.
-6 VENTA
14,8300
0,07%
14,7200
-0,67%
4.383.631
14,8200
14,7900
-0,20%
174.819.678
2.580.338.447
