Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Banco Sabadell
2,6760
0,72%
1.441.116
9:19:56
23.180
0,07%
2,6780
3.466
0,00%
2,6760
SAB
49,55%
6,55%
3,09%
67,76%
328,87%
77,18%
Sin Inciden.
12 COMPRA
2,6930
1,35%
2,6640
0,26%
3.856.426
2,6570
2,6800
0,87%
5.387.690.082
14.417.458.659
Endesa
26,0100
0,42%
50.683
9:19:57
1.072
0,00%
26,0100
828
-0,08%
25,9900
ELE
28,27%
0,89%
5,56%
59,68%
59,10%
176,18%
1 RESIS.
12 COMPRA
26,1900
1,12%
25,9600
0,23%
1.318.265
25,9000
26,0000
0,39%
1.058.752.117
27.538.142.563
UNICAJA
1,7410
0,99%
1.378.088
9:19:56
8.251
0,11%
1,7430
6.071
-0,06%
1,7400
UNI
43,04%
9,67%
6,20%
55,49%
131,58%
0,00%
Sin Inciden.
12 COMPRA
1,7520
1,62%
1,7300
0,35%
2.399.251
1,7240
1,7400
0,93%
2.571.434.468
4.476.867.409
Indra
27,5400
2,00%
79.961
9:19:55
191
0,00%
27,5400
718
-0,07%
27,5200
IDR
61,24%
-0,87%
3,08%
53,25%
195,45%
166,64%
1 RESIS.
12 COMPRA
27,7000
2,59%
27,2600
0,96%
2.202.126
27,0000
27,3400
1,26%
176.654.402
4.865.062.231
IAG
3,1210
0,71%
514.277
9:19:57
9.228
0,10%
3,1240
2.325
0,00%
3,1210
IAG
-14,00%
5,36%
-6,89%
52,14%
83,50%
-20,93%
Sin Inciden.
4 COMPRA
3,1330
1,10%
3,1040
0,16%
1.605.059
3,0990
3,1260
0,87%
4.971.476.010
15.515.976.627
Bankinter
10,4450
1,06%
89.120
9:19:57
755
0,05%
10,4500
2.546
-0,05%
10,4400
BKT
38,38%
7,26%
1,81%
51,16%
126,02%
214,32%
1 RESIS.
12 COMPRA
10,4800
1,40%
10,3700
0,34%
930.858
10,3350
10,3900
0,53%
898.866.154
9.388.656.979
ACS
54,4500
0,18%
6.135
9:19:57
657
0,09%
54,5000
423
-0,09%
54,4000
ACS
13,46%
5,02%
-0,27%
50,41%
168,06%
194,33%
Sin Inciden.
12 COMPRA
54,8000
0,83%
54,4500
0,18%
334.051
54,3500
54,6000
0,46%
271.664.594
14.792.137.143
Mapfre
3,1760
0,70%
142.959
9:19:57
7.429
0,13%
3,1800
7.026
0,00%
3,1760
MAP
29,84%
8,69%
11,12%
48,72%
126,92%
81,25%
Sin Inciden.
12 COMPRA
3,1800
0,82%
3,1660
0,38%
454.038
3,1540
3,1760
0,70%
3.079.553.273
9.780.661.195
Caixabank
6,9480
0,67%
435.167
9:19:56
1.837
0,00%
6,9480
1.875
-0,09%
6,9420
CABK
38,60%
6,25%
-0,18%
45,33%
180,01%
167,90%
Sin Inciden.
12 COMPRA
6,9720
1,01%
6,9100
0,12%
3.023.540
6,9020
6,9100
0,12%
7.174.937.846
49.851.468.154
Banco Santander
6,4960
1,11%
2.803.529
9:19:57
3.481
0,02%
6,4970
1.551
-0,03%
6,4940
SAN
45,50%
7,75%
3,23%
40,42%
157,37%
43,43%
Sin Inciden.
12 COMPRA
6,5250
1,56%
6,4500
0,39%
18.211.724
6,4250
6,5000
1,17%
15.152.492.322
98.430.590.124
Iberdrola
15,6100
0,10%
306.601
9:19:57
1.691
0,03%
15,6150
2.002
-0,03%
15,6050
IBE
19,38%
-0,22%
3,86%
40,14%
62,02%
272,54%
Sin Inciden.
12 COMPRA
15,7000
0,67%
15,5550
-0,26%
4.786.042
15,5950
15,6500
0,35%
6.440.561.000
100.537.157.210
Red Electrica
19,1400
-0,73%
171.721
9:19:58
932
0,05%
19,1500
1.100
-0,10%
19,1200
REE
17,40%
-1,04%
3,02%
28,48%
19,04%
71,85%
Sin Inciden.
8 COMPRA
19,3400
0,31%
19,1000
-0,93%
3.286.740
19,2800
19,1800
-0,52%
541.080.000
10.356.271.200
AENA
216,8000
0,09%
5.538
9:19:25
221
0,09%
217,0000
7
0,00%
216,8000
AENA
9,83%
1,89%
-1,73%
28,46%
65,50%
212,55%
Sin Inciden.
12 COMPRA
218,0000
0,65%
216,6000
0,00%
1.200.638
216,6000
217,2000
0,28%
150.000.000
32.520.000.000
Ferrovial
42,4300
0,47%
27.123
9:19:55
356
0,05%
42,4500
128
0,00%
42,4300
FER
4,51%
5,25%
1,29%
26,36%
78,27%
0,00%
Sin Inciden.
12 COMPRA
42,6500
0,99%
42,4300
0,47%
1.150.829
42,2300
42,5200
0,69%
729.559.951
30.955.228.721
BBVA
12,7450
1,19%
778.819
9:19:57
1.721
0,04%
12,7500
2.154
-0,04%
12,7400
BBVA
40,16%
6,92%
4,06%
25,25%
207,57%
142,67%
2 RESIS.
12 COMPRA
12,7900
1,55%
12,6400
0,36%
9.926.048
12,5950
12,7400
1,15%
5.763.285.465
73.453.073.251
Logista
29,9600
0,27%
27.140
9:19:50
770
0,00%
29,9600
475
-0,07%
29,9400
LOG
8,20%
0,34%
2,40%
25,07%
109,55%
188,33%
Sin Inciden.
12 COMPRA
30,0800
0,67%
29,8800
0,00%
813.114
29,8800
29,8800
0,00%
132.750.000
3.977.190.000
IBEX 35
13.463,8
0,06%
10.054.705
9:19:55
0
-
0,0000
0
-
0,0000
INDI
16,12%
3,44%
1,12%
21,24%
56,78%
18,27%
Sin Inciden.
12 COMPRA
13.490,8
0,26%
13.448,8
-0,05%
0
13.456,1
13.470,3
0,11%
0
0
Acciona
127,2000
0,47%
4.799
9:19:57
107
0,08%
127,3000
239
-0,08%
127,1000
ANA
17,02%
7,06%
3,58%
19,33%
-25,16%
164,03%
1 RESIS.
12 COMPRA
127,7000
0,87%
126,8000
0,16%
610.433
126,6000
126,9000
0,24%
54.856.653
6.977.766.262
Amadeus
69,6400
0,40%
18.150
9:19:56
99
0,03%
69,6600
360
-0,03%
69,6200
AMS
2,88%
1,14%
-3,10%
19,25%
19,55%
92,21%
Sin Inciden.
6 COMPRA
69,7000
0,49%
69,3600
0,00%
1.263.966
69,3600
69,5200
0,23%
450.499.205
31.372.764.636
Naturgy
26,1600
0,00%
37.851
9:19:50
1.398
0,08%
26,1800
1.085
-0,08%
26,1400
NTGY
14,61%
2,19%
3,94%
14,41%
4,30%
104,12%
Sin Inciden.
12 COMPRA
26,3000
0,54%
26,1400
-0,08%
990.182
26,1600
26,2000
0,15%
969.613.801
25.365.097.034
Telefonica
4,4750
0,38%
791.781
9:19:58
3.105
0,02%
4,4760
500
-0,02%
4,4740
TEF
13,67%
2,27%
3,33%
13,02%
20,62%
-38,67%
Sin Inciden.
12 COMPRA
4,5030
1,01%
4,4680
0,22%
3.543.220
4,4580
4,4680
0,22%
5.670.161.554
25.373.972.954
ArcelorMittal
26,4300
0,38%
10.077
9:19:57
511
0,00%
26,4300
1.197
-0,11%
26,4000
MTS
18,15%
9,64%
-1,16%
12,02%
-2,55%
-1,24%
Sin Inciden.
10 COMPRA
26,6200
1,10%
26,4300
0,38%
266.335
26,3300
26,4600
0,49%
852.809.772
22.539.762.274
Inditex
47,7800
0,15%
81.044
9:19:57
173
0,00%
47,7800
168
-0,04%
47,7600
ITX
-3,75%
0,48%
3,29%
10,43%
159,70%
114,24%
3 SOPOR.
-4 VENTA
47,9900
0,59%
47,7500
0,08%
3.872.282
47,7100
47,9300
0,46%
3.116.652.000
148.913.632.560
Cellnex Telecom
35,2000
1,18%
21.692
9:19:57
144
0,03%
35,2100
768
-0,03%
35,1900
CLNX
15,37%
-1,46%
5,57%
10,40%
-21,24%
0,00%
1 RESIS.
12 COMPRA
35,3800
1,70%
34,9000
0,32%
763.558
34,7900
34,9000
0,32%
706.475.375
24.867.933.200
Enagas
13,4250
0,11%
40.406
9:19:57
758
0,04%
13,4300
1.450
-0,07%
13,4150
ENG
13,96%
0,30%
1,05%
7,66%
-11,69%
3,69%
1 RESIS.
12 COMPRA
13,5150
0,78%
13,4100
0,00%
542.451
13,4100
13,4100
0,00%
261.990.074
3.517.216.743
Inmob Colonial
5,7050
0,44%
47.756
9:19:47
5.546
0,18%
5,7150
4.724
-0,09%
5,7000
COL
10,24%
0,18%
3,92%
6,92%
-22,37%
9,49%
1 RESIS.
12 COMPRA
5,7450
1,14%
5,6750
-0,09%
272.448
5,6800
5,6750
-0,09%
627.344.687
3.579.001.439
Acerinox
10,1300
0,00%
12.053
9:19:56
1.866
0,10%
10,1400
165
0,00%
10,1300
ACX
10,65%
4,16%
-8,15%
4,90%
24,08%
30,82%
Sin Inciden.
8 COMPRA
10,1900
0,59%
10,1300
0,00%
122.097
10,1300
10,1500
0,20%
249.335.371
2.525.767.308
Fluidra
20,2600
0,10%
9.189
9:19:50
521
0,10%
20,2800
3.208
-0,10%
20,2400
FDR
-13,86%
2,26%
-10,07%
3,61%
-12,32%
727,54%
Sin Inciden.
nEUTRAL
20,3800
0,69%
20,2400
0,00%
186.169
20,2400
20,3800
0,69%
192.129.070
3.892.534.958
Sacyr
3,2600
0,62%
140.724
9:19:46
9.521
0,06%
3,2620
8.389
-0,12%
3,2560
SCYR
5,10%
5,23%
-1,63%
2,53%
42,46%
15,59%
2 RESIS.
12 COMPRA
3,2720
0,99%
3,2540
0,43%
458.760
3,2400
3,2600
0,62%
796.857.798
2.597.756.421
Puig Brands
16,9300
2,23%
135.587
9:19:46
202
0,06%
16,9400
313
-0,06%
16,9200
PUIG
-5,07%
9,60%
2,24%
0,00%
0,00%
0,00%
3 RESIS.
4 COMPRA
17,0200
2,78%
16,7900
1,39%
2.295.488
16,5600
16,8900
1,99%
174.819.678
2.959.697.149
Grifols A
8,4320
-0,61%
104.174
9:19:57
345
0,07%
8,4380
928
-0,02%
8,4300
GRF
-7,83%
0,93%
-1,73%
-0,24%
-47,31%
-51,94%
Sin Inciden.
-4 VENTA
8,5080
0,28%
8,4180
-0,78%
878.395
8,4840
8,4940
0,12%
426.129.798
3.593.126.457
Merlin Prop
9,9050
0,71%
37.143
9:19:53
2.180
0,05%
9,9100
2
-0,05%
9,9000
MRL
-2,51%
2,28%
-1,00%
-4,83%
13,66%
20,62%
1 RESIS.
4 COMPRA
9,9650
1,32%
9,8350
0,00%
367.901
9,8350
9,8600
0,25%
563.724.899
5.583.695.125
Acciona Energia
16,4800
0,00%
9.542
9:19:51
793
0,18%
16,5100
942
0,00%
16,4800
ANE
-7,42%
3,52%
-5,83%
-13,96%
-51,23%
0,00%
Sin Inciden.
nEUTRAL
16,6500
1,03%
16,4800
0,00%
157.252
16,4800
16,5500
0,42%
324.761.830
5.352.074.958
REPSOL
10,6900
-0,74%
211.823
9:19:57
1.587
0,05%
10,6950
1.490
-0,05%
10,6850
REP
-4,80%
3,92%
-13,85%
-22,74%
-10,28%
6,48%
Sin Inciden.
nEUTRAL
10,8000
0,28%
10,6700
-0,93%
2.264.388
10,7700
10,7900
0,19%
1.157.396.053
12.372.563.807
Solaria Energia
6,9380
1,46%
63.794
9:19:50
398
0,14%
6,9480
2.104
-0,03%
6,9360
SLR
-11,22%
2,90%
-2,58%
-28,83%
-67,42%
571,11%
Sin Inciden.
nEUTRAL
6,9540
1,70%
6,8400
0,03%
442.603
6,8380
6,8400
0,03%
124.950.876
866.909.178
Labor Farmac Rovi
51,0000
-0,39%
8.380
9:19:57
435
0,10%
51,0500
161
0,00%
51,0000
ROVI
-18,98%
2,42%
-2,87%
-37,76%
-17,23%
260,93%
1 SOPOR.
-2 VENTA
51,6000
0,78%
50,0500
-2,25%
427.380
51,2000
51,6000
0,78%
51.235.762
2.613.023.862
