Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Indra
47,6400
0,55%
78.294
9:38:43
1.633
0,08%
47,6800
2.404
0,00%
47,6400
IDR
180,83%
-0,67%
3,65%
183,05%
366,71%
474,24%
Sin Inciden.
10 COMPRA
47,6600
0,59%
46,8000
-1,22%
3.729.926
47,3800
46,8000
-1,22%
176.654.402
8.415.815.711
UNICAJA
2,7740
1,09%
387.971
9:38:52
55.401
0,14%
2,7780
9.495
0,00%
2,7740
UNI
134,65%
-0,57%
9,57%
135,77%
232,89%
0,00%
Sin Inciden.
12 COMPRA
2,7780
1,24%
2,7400
-0,15%
1.076.232
2,7440
2,7520
0,29%
2.571.434.468
7.133.159.214
Banco Santander
10,0500
0,84%
1.494.292
9:38:53
5.907
0,06%
10,0560
2.062
0,00%
10,0500
SAN
131,94%
0,28%
8,51%
135,05%
300,85%
226,06%
1 RESIS.
12 COMPRA
10,0700
1,04%
9,9320
-0,34%
15.017.635
9,9660
9,9400
-0,26%
14.885.325.372
149.597.519.989
Solaria Energia
17,9850
0,06%
60.418
9:38:53
250
0,03%
17,9900
1.179
-0,08%
17,9700
SLR
130,13%
1,61%
7,86%
130,30%
4,99%
2.431,69%
Sin Inciden.
12 COMPRA
18,0400
0,36%
17,9150
-0,33%
1.086.618
17,9750
17,9700
-0,03%
124.950.876
2.247.241.505
BBVA
19,8650
0,38%
458.332
9:38:53
1.413
0,05%
19,8750
2.339
0,00%
19,8650
BBVA
122,49%
0,43%
6,95%
124,32%
327,41%
402,63%
Sin Inciden.
12 COMPRA
19,9050
0,58%
19,6750
-0,58%
9.104.765
19,7900
19,6750
-0,58%
5.763.285.465
114.487.665.762
Caixabank
10,4100
0,53%
218.018
9:38:22
2.457
0,05%
10,4150
3.772
-0,05%
10,4050
CABK
111,56%
-0,34%
8,10%
112,23%
259,33%
430,28%
Sin Inciden.
12 COMPRA
10,4300
0,72%
10,3350
-0,19%
2.269.567
10,3550
10,3500
-0,05%
7.024.520.689
73.125.260.372
Banco Sabadell
3,3620
0,90%
1.096.450
9:38:52
10.487
0,06%
3,3640
1.526
0,00%
3,3620
SAB
95,91%
0,33%
9,34%
96,79%
365,25%
221,29%
1 RESIS.
12 COMPRA
3,3660
1,02%
3,3280
-0,12%
3.686.265
3,3320
3,3320
0,00%
5.023.677.732
16.889.604.535
Bankinter
14,1500
0,50%
39.289
9:38:53
1.388
0,00%
14,1500
1.769
-0,07%
14,1400
BKT
94,27%
-0,42%
4,31%
95,02%
175,11%
337,70%
1 RESIS.
10 COMPRA
14,1550
0,53%
14,0750
-0,04%
555.939
14,0800
14,0750
-0,04%
898.866.154
12.718.956.079
Mapfre
4,2920
0,42%
103.788
9:38:03
3.956
0,05%
4,2940
3.877
-0,05%
4,2900
MAP
83,59%
-0,51%
7,52%
83,57%
185,03%
242,63%
Sin Inciden.
10 COMPRA
4,2940
0,47%
4,2780
0,09%
445.458
4,2740
4,2800
0,14%
3.079.553.273
13.217.442.648
ACS
84,6000
0,06%
7.466
9:38:53
847
0,12%
84,7000
588
0,00%
84,6000
ACS
81,07%
-0,06%
6,15%
82,93%
267,78%
440,83%
Sin Inciden.
8 COMPRA
84,7500
0,24%
84,4000
-0,18%
631.624
84,5500
84,4500
-0,12%
271.664.594
22.982.824.652
ArcelorMittal
38,9400
0,49%
17.373
9:38:50
837
0,08%
38,9700
205
-0,05%
38,9200
MTS
76,40%
1,80%
4,65%
78,51%
65,86%
246,07%
Sin Inciden.
12 COMPRA
39,0000
0,65%
38,5400
-0,54%
676.505
38,7500
38,6900
-0,15%
775.000.000
30.178.500.000
Acciona
184,9000
-0,54%
1.297
9:38:52
114
0,11%
185,1000
134
-0,05%
184,8000
ANA
75,87%
0,16%
6,71%
77,12%
19,53%
222,27%
Sin Inciden.
8 COMPRA
185,6000
-0,16%
184,9000
-0,54%
239.815
185,9000
185,0000
-0,48%
54.856.653
10.142.995.140
Endesa
30,6400
-0,20%
47.111
9:38:46
178
0,03%
30,6500
257
0,00%
30,6400
ELE
55,79%
-0,10%
-2,05%
56,66%
108,76%
210,76%
Sin Inciden.
-2 VENTA
30,7000
0,00%
30,5700
-0,42%
1.443.481
30,7000
30,6800
-0,07%
1.058.752.117
32.440.164.865
REPSOL
15,9050
0,06%
108.230
9:38:29
794
0,00%
15,9050
1.942
-0,06%
15,8950
REP
47,37%
0,57%
-0,69%
49,67%
29,65%
179,66%
Sin Inciden.
8 COMPRA
15,9400
0,28%
15,8850
-0,06%
1.721.398
15,8950
15,9000
0,03%
1.105.374.336
17.580.978.814
IBEX 35
17.245,7
0,29%
0
9:38:50
0
-
0,0000
0
-
0,0000
INDI
48,73%
0,27%
5,23%
49,34%
109,36%
78,68%
2 RESIS.
12 COMPRA
17.255,6
0,35%
17.161,4
-0,20%
0
17.195,8
17.166,6
-0,17%
0
0
Iberdrola
18,3600
0,16%
148.042
9:38:53
2.173
0,03%
18,3650
2.188
-0,03%
18,3550
IBE
43,96%
0,60%
0,85%
44,73%
91,52%
305,21%
Sin Inciden.
12 COMPRA
18,3750
0,25%
18,3050
-0,14%
2.718.051
18,3300
18,3050
-0,14%
6.681.227.377
122.667.334.642
Acerinox
12,5700
1,95%
284.182
9:38:34
1.353
0,08%
12,5800
2.016
-0,08%
12,5600
ACX
41,22%
4,56%
3,70%
43,00%
63,95%
117,19%
2 RESIS.
12 COMPRA
12,6200
2,35%
12,3500
0,16%
3.572.168
12,3300
12,4200
0,73%
249.335.371
3.134.145.613
Ferrovial
55,1800
-0,33%
16.014
9:38:52
331
0,00%
55,1800
530
-0,07%
55,1400
FER
37,89%
-0,58%
-2,26%
37,53%
136,71%
0,00%
Sin Inciden.
-2 VENTA
55,2200
-0,25%
54,9600
-0,72%
883.653
55,3600
54,9600
-0,72%
733.755.372
40.488.621.427
IAG
4,7310
-0,40%
536.557
9:38:50
2.311
0,04%
4,7330
4.871
-0,02%
4,7300
IAG
33,83%
-1,50%
4,33%
32,52%
253,61%
13,35%
1 SOPOR.
4 COMPRA
4,7420
-0,17%
4,7140
-0,76%
2.538.451
4,7500
4,7200
-0,63%
4.727.201.147
22.364.388.626
Acciona Energia
22,1400
-0,54%
12.072
9:38:41
1.385
0,18%
22,1800
1.089
0,00%
22,1400
ANE
27,24%
1,56%
5,22%
28,04%
-34,27%
0,00%
Sin Inciden.
8 COMPRA
22,2800
0,09%
22,1200
-0,63%
267.274
22,2600
22,2600
0,00%
324.761.830
7.190.226.916
Sacyr
3,8360
0,21%
138.773
9:38:52
17.792
0,05%
3,8380
5.959
-0,05%
3,8340
SCYR
25,29%
0,26%
-0,26%
26,87%
64,54%
188,51%
Sin Inciden.
12 COMPRA
3,8360
0,21%
3,8100
-0,47%
532.333
3,8280
3,8300
0,05%
796.857.798
3.056.746.513
Merlin Prop
12,3300
-0,08%
11.155
9:38:51
2.566
0,08%
12,3400
2.584
-0,08%
12,3200
MRL
24,01%
0,49%
-3,07%
24,75%
59,09%
43,80%
Sin Inciden.
2 COMPRA
12,3400
0,00%
12,3100
-0,24%
137.541
12,3400
12,3200
-0,16%
563.724.899
6.950.728.005
Enagas
13,1550
0,04%
80.567
9:38:52
1.050
0,04%
13,1600
1.012
0,00%
13,1550
ENG
20,12%
-0,34%
-4,91%
21,16%
12,48%
8,58%
Sin Inciden.
-6 VENTA
13,1600
0,08%
13,1100
-0,30%
1.059.859
13,1500
13,1300
-0,15%
261.990.074
3.446.479.423
Grifols A
10,8900
-0,55%
79.558
9:38:00
5.021
0,05%
10,8950
724
-0,05%
10,8850
GRF
20,44%
0,37%
3,99%
20,63%
2,86%
-43,89%
Sin Inciden.
6 COMPRA
10,9200
-0,27%
10,8550
-0,87%
866.387
10,9500
10,9000
-0,46%
426.129.798
4.640.553.500
AENA
23,8600
0,08%
44.496
9:38:52
2.649
0,04%
23,8700
769
-0,04%
23,8500
AENA
20,87%
-0,34%
1,45%
19,54%
102,90%
0,00%
Sin Inciden.
10 COMPRA
23,8800
0,17%
23,8100
-0,13%
1.061.675
23,8400
23,8600
0,08%
1.500.000.000
35.790.000.000
Inditex
56,3000
0,14%
34.827
9:38:49
300
0,04%
56,3200
1.021
-0,04%
56,2800
ITX
17,42%
0,29%
16,64%
17,38%
151,24%
131,54%
Sin Inciden.
12 COMPRA
56,3800
0,28%
56,0800
-0,25%
1.960.760
56,2200
56,1400
-0,14%
3.116.652.000
175.467.507.600
Naturgy
25,6000
0,16%
42.370
9:38:46
11
0,00%
25,6000
1.407
-0,08%
25,5800
NTGY
17,34%
1,11%
-3,54%
17,35%
24,23%
136,48%
Sin Inciden.
2 COMPRA
25,6200
0,23%
25,5200
-0,16%
1.084.672
25,5600
25,5200
-0,16%
969.613.801
24.822.113.306
Logista
29,9200
0,20%
9.075
9:38:49
1.036
0,07%
29,9400
837
-0,07%
29,9000
LOG
10,19%
0,94%
1,63%
10,04%
55,26%
179,68%
Sin Inciden.
12 COMPRA
29,9400
0,27%
29,8200
-0,13%
271.524
29,8600
29,8200
-0,13%
132.750.000
3.971.880.000
Inmob Colonial
5,3950
-0,28%
63.278
9:37:50
3.236
0,00%
5,3950
3.544
-0,09%
5,3900
COL
9,57%
1,79%
2,27%
9,78%
2,32%
-0,30%
Sin Inciden.
4 COMPRA
5,4100
0,00%
5,3900
-0,37%
341.385
5,4100
5,4100
0,00%
627.344.687
3.384.524.586
Labor Farmac Rovi
63,1500
0,08%
5.500
9:37:53
336
0,08%
63,2000
272
-0,08%
63,1000
ROVI
2,03%
1,20%
6,39%
4,18%
86,45%
396,03%
Sin Inciden.
12 COMPRA
63,4000
0,48%
63,1500
0,08%
347.325
63,1000
63,2500
0,24%
51.235.762
3.235.538.370
Fluidra
23,3200
-0,26%
15.803
9:38:53
1.413
0,09%
23,3400
2.816
-0,09%
23,3000
FDR
1,83%
0,78%
-1,10%
1,91%
76,00%
819,37%
Sin Inciden.
8 COMPRA
23,3800
0,00%
23,2800
-0,43%
368.526
23,3800
23,3400
-0,17%
192.129.070
4.480.449.912
Red Electrica
15,1000
-0,20%
68.435
9:38:23
645
0,00%
15,1000
1.800
-0,07%
15,0900
REE
-4,23%
-0,59%
-1,89%
-3,82%
9,98%
33,09%
Sin Inciden.
-10 VENTA
15,1600
0,20%
15,0900
-0,26%
1.033.369
15,1300
15,1200
-0,07%
541.080.000
8.170.308.000
Telefonica
3,4820
0,23%
1.418.995
9:38:53
3.575
0,03%
3,4830
4.053
-0,03%
3,4810
TEF
-4,73%
1,31%
-2,79%
-4,54%
28,73%
-36,86%
Sin Inciden.
-4 VENTA
3,4900
0,46%
3,4610
-0,37%
4.940.941
3,4740
3,4650
-0,26%
5.670.161.554
19.743.502.531
Amadeus
62,7400
0,10%
8.215
9:38:07
179
0,03%
62,7600
548
-0,03%
62,7200
AMS
-7,32%
0,51%
-1,17%
-6,67%
34,00%
72,40%
Sin Inciden.
-4 VENTA
62,7600
0,13%
62,6000
-0,13%
515.409
62,6800
62,6400
-0,06%
450.499.205
28.264.320.122
Cellnex Telecom
27,3500
0,00%
60.345
9:38:47
675
0,00%
27,3500
642
-0,07%
27,3300
CLNX
-10,36%
2,32%
5,76%
-10,18%
-11,55%
76,25%
Sin Inciden.
4 COMPRA
27,3800
0,11%
27,2600
-0,33%
1.650.436
27,3500
27,3200
-0,11%
682.410.971
18.663.940.057
Puig Brands
14,7300
-0,61%
56.230
9:38:49
2.475
0,14%
14,7500
1.889
0,00%
14,7300
PUIG
-17,41%
0,20%
1,23%
-17,33%
0,00%
0,00%
Sin Inciden.
-6 VENTA
14,8200
0,00%
14,7300
-0,61%
828.268
14,8200
14,7900
-0,20%
174.819.678
2.575.093.857
