IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Indra
48,2600
0,08%
290.135
16:18:52
121
0,00%
48,2600
159
-0,04%
48,2400
IDR
184,48%
4,50%
7,28%
193,72%
370,08%
475,84%
Sin Inciden.
12 COMPRA
48,8000
1,20%
47,9800
-0,50%
14.001.915
48,2200
48,3600
0,29%
176.654.402
8.525.341.441
UNICAJA
2,7820
0,58%
1.809.116
16:19:01
1.844
0,00%
2,7820
12.536
-0,07%
2,7800
UNI
135,32%
2,88%
16,40%
137,76%
229,93%
0,00%
Sin Inciden.
12 COMPRA
2,7840
0,65%
2,7420
-0,87%
5.032.961
2,7660
2,7640
-0,07%
2.571.434.468
7.153.730.690
Banco Santander
9,9940
0,55%
8.413.234
16:19:00
394
0,00%
9,9940
4.354
-0,01%
9,9930
SAN
130,64%
1,75%
13,45%
137,60%
300,28%
222,22%
Sin Inciden.
12 COMPRA
9,9980
0,59%
9,8450
-0,95%
84.081.861
9,9390
9,9500
0,11%
14.885.325.372
148.763.941.768
BBVA
19,8350
0,28%
3.086.618
16:19:00
137
0,00%
19,8350
6.574
-0,03%
19,8300
BBVA
122,15%
2,62%
11,89%
125,50%
324,04%
394,83%
Sin Inciden.
12 COMPRA
19,8750
0,48%
19,4900
-1,47%
61.223.068
19,7800
19,7500
-0,15%
5.763.285.465
114.314.767.198
Solaria Energia
17,8800
3,65%
909.341
16:18:53
149
0,03%
17,8850
410
-0,03%
17,8750
SLR
128,79%
5,06%
3,13%
121,10%
2,72%
2.350,34%
3 RESIS.
12 COMPRA
17,9200
3,88%
17,1000
-0,87%
16.259.017
17,2500
17,1000
-0,87%
124.950.876
2.234.121.663
Caixabank
10,4650
1,11%
1.435.712
16:19:00
4.761
0,00%
10,4650
6.886
-0,05%
10,4600
CABK
112,68%
3,00%
13,09%
117,50%
262,44%
430,25%
1 RESIS.
12 COMPRA
10,4650
1,11%
10,3000
-0,48%
15.024.726
10,3500
10,3500
0,00%
7.024.520.689
73.511.609.010
Bankinter
14,2150
0,57%
291.510
16:18:51
1.192
0,00%
14,2150
2.410
-0,04%
14,2100
BKT
95,16%
1,39%
8,77%
101,08%
174,01%
343,10%
1 RESIS.
12 COMPRA
14,2150
0,57%
14,0200
-0,81%
4.143.815
14,1350
14,1250
-0,07%
898.866.154
12.777.382.379
Banco Sabadell
3,3200
0,36%
7.974.126
16:18:44
7.394
0,03%
3,3210
11.384
-0,03%
3,3190
SAB
89,45%
-0,57%
7,30%
94,53%
344,92%
208,64%
3 SOPOR.
4 COMPRA
3,3350
0,82%
3,2780
-0,91%
26.474.098
3,3080
3,3090
0,03%
5.023.677.732
16.678.610.070
Mapfre
4,3060
0,42%
570.639
16:18:29
10.967
0,05%
4,3080
4.167
0,00%
4,3060
MAP
84,19%
3,12%
11,14%
84,99%
181,16%
243,75%
Sin Inciden.
12 COMPRA
4,3060
0,42%
4,2680
-0,47%
2.457.172
4,2880
4,2780
-0,23%
3.079.553.273
13.260.556.394
ACS
84,3500
-0,35%
66.898
16:18:51
60
0,06%
84,4000
219
0,00%
84,3500
ACS
80,54%
-1,06%
16,67%
84,58%
264,60%
435,77%
Sin Inciden.
4 COMPRA
84,5500
-0,12%
83,6500
-1,18%
5.642.846
84,6500
84,5000
-0,18%
271.664.594
22.914.908.504
Acciona
185,3000
-0,05%
13.847
16:18:44
14
0,00%
185,3000
76
-0,05%
185,2000
ANA
76,25%
0,49%
9,52%
75,19%
19,77%
230,12%
Sin Inciden.
12 COMPRA
186,2000
0,43%
184,5000
-0,49%
2.565.849
185,4000
185,4000
0,00%
54.856.653
10.164.937.801
ArcelorMittal
38,1900
-0,42%
57.938
16:18:28
553
0,03%
38,2000
204
-0,03%
38,1800
MTS
73,00%
-1,57%
12,11%
74,77%
59,52%
224,90%
Sin Inciden.
4 COMPRA
38,2500
-0,26%
37,8900
-1,20%
2.212.652
38,3500
38,1000
-0,65%
775.000.000
29.597.250.000
Endesa
30,7400
-0,03%
172.098
16:18:43
444
0,00%
30,7400
459
-0,03%
30,7300
ELE
56,29%
0,03%
-0,55%
59,05%
108,61%
220,64%
Sin Inciden.
nEUTRAL
30,8400
0,29%
30,5900
-0,52%
5.290.293
30,7500
30,7300
-0,07%
1.058.752.117
32.546.040.077
REPSOL
15,7450
-0,88%
906.609
16:18:57
4.991
0,03%
15,7500
2.746
-0,03%
15,7400
REP
45,89%
2,71%
0,32%
53,49%
28,93%
166,18%
Sin Inciden.
nEUTRAL
15,8600
-0,16%
15,6900
-1,23%
14.274.559
15,8850
15,8550
-0,19%
1.105.374.336
17.404.118.920
IBEX 35
17.194,7
0,21%
0
16:19:00
0
-
0,0000
0
-
0,0000
INDI
48,29%
1,60%
8,66%
50,34%
107,91%
78,32%
Sin Inciden.
12 COMPRA
17.199,9
0,24%
17.076,1
-0,48%
0
17.158,0
17.130,7
-0,16%
0
0
Iberdrola
18,2550
1,00%
2.405.037
16:18:58
1.319
0,00%
18,2550
5.338
-0,03%
18,2500
IBE
43,14%
1,56%
1,78%
45,55%
91,51%
310,12%
2 RESIS.
12 COMPRA
18,2600
1,02%
18,0400
-0,19%
43.903.950
18,0750
18,0750
0,00%
6.681.227.377
121.965.805.767
Ferrovial
55,4200
-1,56%
251.721
16:18:56
690
0,04%
55,4400
152
0,00%
55,4200
FER
38,48%
-2,77%
2,67%
40,55%
136,70%
0,00%
3 SOPOR.
nEUTRAL
56,0800
-0,39%
55,0600
-2,20%
13.950.378
56,3000
55,4800
-1,46%
733.755.372
40.664.722.716
Acerinox
12,0300
0,17%
228.276
16:18:56
3.015
0,00%
12,0300
3.832
-0,08%
12,0200
ACX
35,16%
-1,56%
4,16%
37,63%
54,85%
102,41%
Sin Inciden.
12 COMPRA
12,0800
0,58%
11,9500
-0,50%
2.746.160
12,0100
12,0100
0,00%
249.335.371
2.999.504.513
IAG
4,8080
-0,27%
1.654.324
16:18:57
5.342
0,04%
4,8100
1.070
0,00%
4,8080
IAG
36,00%
0,88%
12,51%
36,11%
242,42%
17,90%
Sin Inciden.
12 COMPRA
4,8280
0,15%
4,7890
-0,66%
7.953.990
4,8210
4,8210
0,00%
4.727.201.147
22.728.383.115
Sacyr
3,8200
-0,47%
581.862
16:18:44
3.350
0,00%
3,8200
5.795
-0,05%
3,8180
SCYR
24,77%
0,37%
3,98%
29,59%
61,70%
168,31%
Sin Inciden.
6 COMPRA
3,8460
0,21%
3,8100
-0,73%
2.222.713
3,8380
3,8460
0,21%
796.857.798
3.043.996.788
Merlin Prop
12,2500
-0,24%
137.680
16:18:55
2.638
0,08%
12,2600
1.236
0,00%
12,2500
MRL
23,21%
0,49%
-1,21%
25,06%
56,60%
44,06%
Sin Inciden.
-4 VENTA
12,3600
0,65%
12,2400
-0,33%
1.686.580
12,2800
12,2400
-0,33%
563.724.899
6.905.630.013
Acciona Energia
21,9800
1,29%
97.411
16:18:49
1.068
0,09%
22,0000
175
0,00%
21,9800
ANE
26,32%
1,29%
9,24%
23,25%
-34,98%
0,00%
2 RESIS.
4 COMPRA
22,0400
1,57%
21,3200
-1,75%
2.141.094
21,7000
21,7000
0,00%
324.761.830
7.138.265.023
Enagas
13,1950
0,38%
597.216
16:18:58
1.742
0,00%
13,1950
585
-0,04%
13,1900
ENG
20,49%
1,06%
-3,40%
21,17%
9,56%
10,93%
Sin Inciden.
-2 VENTA
13,2000
0,42%
13,0650
-0,61%
7.880.265
13,1450
13,1350
-0,08%
261.990.074
3.456.959.026
Grifols A
10,9550
-0,86%
527.441
16:18:55
1.604
0,05%
10,9600
233
0,00%
10,9550
GRF
21,16%
1,43%
8,03%
20,50%
1,68%
-43,03%
1 SOPOR.
8 COMPRA
11,1350
0,77%
10,9500
-0,90%
5.778.116
11,0500
11,0150
-0,32%
426.129.798
4.668.251.937
AENA
23,8500
0,04%
154.220
16:18:45
1.203
0,04%
23,8600
176
0,00%
23,8500
AENA
20,82%
1,70%
3,24%
20,37%
98,75%
0,00%
Sin Inciden.
12 COMPRA
23,9400
0,42%
23,7200
-0,50%
3.678.147
23,8400
23,8000
-0,17%
1.500.000.000
35.775.000.000
Inditex
56,1000
-0,11%
323.942
16:19:00
534
0,00%
56,1000
901
-0,04%
56,0800
ITX
17,00%
2,90%
20,63%
17,56%
149,71%
131,76%
Sin Inciden.
12 COMPRA
56,3600
0,36%
55,9600
-0,36%
18.173.146
56,1600
56,0400
-0,21%
3.116.652.000
174.844.177.200
Naturgy
25,3000
1,12%
328.826
16:18:41
7.131
0,08%
25,3200
6.514
0,00%
25,3000
NTGY
15,97%
3,01%
-4,24%
17,27%
19,33%
136,07%
3 RESIS.
-2 VENTA
25,3000
1,12%
25,0800
0,24%
8.319.298
25,0200
25,1000
0,32%
969.613.801
24.531.229.165
Logista
29,6800
-0,13%
98.343
16:18:58
337
0,00%
29,6800
1.482
-0,07%
29,6600
LOG
9,31%
3,13%
1,16%
9,24%
53,75%
182,12%
Sin Inciden.
12 COMPRA
29,7400
0,07%
29,5400
-0,61%
2.918.820
29,7200
29,7400
0,07%
132.750.000
3.940.020.000
Inmob Colonial
5,3050
0,66%
782.997
16:18:49
7.108
0,00%
5,3050
8.470
-0,09%
5,3000
COL
7,74%
1,34%
4,13%
8,69%
1,01%
-0,33%
Sin Inciden.
nEUTRAL
5,3300
1,14%
5,2700
0,00%
4.153.799
5,2700
5,2850
0,28%
627.344.687
3.328.063.565
Labor Farmac Rovi
62,7000
0,16%
36.904
16:18:56
578
0,08%
62,7500
417
-0,08%
62,6500
ROVI
1,30%
3,72%
8,37%
3,44%
84,30%
394,57%
Sin Inciden.
12 COMPRA
62,9500
0,56%
62,2500
-0,56%
2.313.881
62,6000
62,6500
0,08%
51.235.762
3.212.482.277
Fluidra
23,0800
-0,86%
144.160
16:18:45
676
0,09%
23,1000
110
0,00%
23,0800
FDR
0,78%
-0,17%
1,45%
-0,82%
76,90%
812,18%
1 SOPOR.
-8 VENTA
23,2800
0,00%
23,0200
-1,12%
3.327.213
23,2800
23,2800
0,00%
192.129.070
4.434.338.936
Red Electrica
15,1900
0,53%
223.246
16:18:31
4.016
-0,07%
15,1800
792
-0,13%
15,1700
REE
-3,65%
1,20%
0,86%
-3,25%
7,48%
35,01%
1 RESIS.
nEUTRAL
15,2100
0,66%
15,1100
0,00%
3.391.107
15,1100
15,1500
0,26%
541.080.000
8.219.005.200
Telefonica
3,4450
0,76%
6.635.160
16:19:00
3.108
0,00%
3,4450
1.496
-0,03%
3,4440
TEF
-5,74%
-0,32%
-2,14%
-5,11%
27,54%
-37,65%
1 RESIS.
-10 VENTA
3,4680
1,43%
3,4020
-0,50%
22.858.126
3,4190
3,4020
-0,50%
5.670.161.554
19.533.706.554
Amadeus
62,5400
-0,67%
87.977
16:18:54
513
0,03%
62,5600
419
-0,03%
62,5200
AMS
-7,61%
0,61%
1,20%
-6,65%
32,13%
75,01%
Sin Inciden.
-8 VENTA
63,0800
0,19%
62,5000
-0,73%
5.502.082
62,9600
62,8800
-0,13%
450.499.205
28.174.220.281
Cellnex Telecom
26,6800
0,49%
193.231
16:19:00
969
0,04%
26,6900
989
-0,04%
26,6700
CLNX
-12,55%
3,86%
3,94%
-12,66%
-14,18%
73,51%
Sin Inciden.
nEUTRAL
26,8100
0,98%
26,6000
0,19%
5.155.403
26,5500
26,6000
0,19%
682.410.971
18.206.724.706
Puig Brands
14,8400
-1,33%
99.766
16:18:53
1.897
0,07%
14,8500
2.121
0,00%
14,8400
PUIG
-16,79%
-1,13%
4,88%
-15,56%
0,00%
0,00%
1 SOPOR.
-4 VENTA
15,0400
0,00%
14,8400
-1,33%
1.480.527
15,0400
15,0400
0,00%
174.819.678
2.594.324.022

Creditos
Bus.Valor
Conectar
Bus.User

