IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Indra
48,0000
0,00%
0
8:35:04
1.740
1,29%
48,6200
1.566
1,29%
48,6200
IDR
182,95%
4,90%
7,91%
190,61%
366,77%
479,02%
Sin Inciden.
10 COMPRA
48,0000
0,00%
48,0000
0,00%
0
48,0000
48,0000
0,00%
176.654.402
8.479.411.296
UNICAJA
2,7880
0,00%
0
8:31:19
485.262
0,07%
2,7900
12.462
0,07%
2,7900
UNI
135,83%
2,43%
12,37%
137,95%
229,70%
0,00%
Sin Inciden.
12 COMPRA
2,7880
0,00%
2,7880
0,00%
0
2,7880
2,7880
0,00%
2.571.434.468
7.169.159.297
Banco Santander
10,0020
0,00%
0
8:45:45
211.605
-1,72%
9,8300
170.736
-1,72%
9,8300
SAN
130,83%
0,93%
12,86%
137,56%
299,24%
218,36%
Sin Inciden.
12 COMPRA
10,0020
0,00%
10,0020
0,00%
0
10,0020
10,0020
0,00%
14.885.325.372
148.883.024.371
BBVA
19,7700
0,00%
0
8:46:06
34.625
-0,61%
19,6500
36.214
-0,61%
19,6500
BBVA
121,43%
2,87%
9,79%
125,53%
322,54%
392,16%
Sin Inciden.
12 COMPRA
19,7700
0,00%
19,7700
0,00%
0
19,7700
19,7700
0,00%
5.763.285.465
113.940.153.643
Solaria Energia
17,6900
0,00%
0
8:36:17
3.613
0,06%
17,7000
3.619
0,06%
17,7000
SLR
126,36%
7,01%
2,55%
120,97%
2,34%
2.375,52%
Sin Inciden.
12 COMPRA
17,6900
0,00%
17,6900
0,00%
0
17,6900
17,6900
0,00%
124.950.876
2.210.380.996
Caixabank
10,4300
0,00%
0
8:45:18
22.731
-1,25%
10,3000
29.546
-1,25%
10,3000
CABK
111,97%
0,92%
12,49%
115,35%
260,53%
424,41%
Sin Inciden.
12 COMPRA
10,4300
0,00%
10,4300
0,00%
0
10,4300
10,4300
0,00%
7.024.520.689
73.265.750.786
Bankinter
14,2050
0,00%
0
8:31:20
2.594
-0,18%
14,1800
3.239
-0,18%
14,1800
BKT
95,02%
-0,07%
6,41%
97,85%
172,08%
331,32%
1 SOPOR.
8 COMPRA
14,2050
0,00%
14,2050
0,00%
0
14,2050
14,2050
0,00%
898.866.154
12.768.393.718
Banco Sabadell
3,3490
0,00%
0
8:45:17
68.043
0,33%
3,3600
60.498
0,33%
3,3600
SAB
91,11%
-0,21%
7,00%
93,31%
348,67%
208,66%
Sin Inciden.
8 COMPRA
3,3490
0,00%
3,3490
0,00%
0
3,3490
3,3490
0,00%
5.023.677.732
16.824.296.724
Mapfre
4,3100
0,00%
0
8:35:06
12.420
-0,93%
4,2700
14.439
-0,93%
4,2700
MAP
84,36%
1,42%
9,93%
84,65%
180,63%
240,66%
Sin Inciden.
12 COMPRA
4,3100
0,00%
4,3100
0,00%
0
4,3100
4,3100
0,00%
3.079.553.273
13.272.874.607
ACS
84,6000
0,00%
0
8:31:12
660
-0,95%
83,8000
766
-0,95%
83,8000
ACS
81,07%
1,02%
11,31%
82,22%
263,73%
431,18%
Sin Inciden.
4 COMPRA
84,6000
0,00%
84,6000
0,00%
0
84,6000
84,6000
0,00%
271.664.594
22.982.824.652
ArcelorMittal
38,2400
0,00%
0
8:36:46
204
-0,63%
38,0000
756
-0,63%
38,0000
MTS
73,23%
0,08%
8,90%
74,11%
60,07%
223,50%
Sin Inciden.
6 COMPRA
38,2400
0,00%
38,2400
0,00%
0
38,2400
38,2400
0,00%
775.000.000
29.636.000.000
Acciona
184,2000
0,00%
0
8:36:34
158
0,43%
185,0000
65
0,43%
185,0000
ANA
75,21%
1,27%
7,67%
72,64%
19,00%
228,73%
Sin Inciden.
10 COMPRA
184,2000
0,00%
184,2000
0,00%
0
184,2000
184,2000
0,00%
54.856.653
10.104.595.483
Endesa
30,6500
0,00%
0
8:45:23
4.529
1,47%
31,1000
1.745
1,47%
31,1000
ELE
55,84%
0,85%
0,33%
58,35%
108,81%
221,04%
Sin Inciden.
6 COMPRA
30,6500
0,00%
30,6500
0,00%
0
30,6500
30,6500
0,00%
1.058.752.117
32.450.752.386
REPSOL
15,7800
0,00%
0
8:45:14
31.082
0,44%
15,8500
13.950
0,44%
15,8500
REP
46,22%
2,69%
1,73%
53,55%
29,92%
163,30%
1 RESIS.
10 COMPRA
15,7800
0,00%
15,7800
0,00%
0
15,7800
15,7800
0,00%
1.105.374.336
17.442.807.022
IBEX 35
17.182,8
0,00%
0
5:40:08
0
-
0,0000
0
-
0,0000
INDI
48,19%
1,37%
7,54%
49,65%
107,65%
77,33%
Sin Inciden.
12 COMPRA
17.182,8
0,00%
17.182,8
0,00%
0
17.182,8
17.182,8
0,00%
0
0
Iberdrola
18,2300
0,00%
0
8:46:14
17.466
-1,26%
18,0000
20.548
-1,26%
18,0000
IBE
42,95%
1,70%
1,39%
44,84%
91,46%
308,43%
Sin Inciden.
12 COMPRA
18,2300
0,00%
18,2300
0,00%
0
18,2300
18,2300
0,00%
6.681.227.377
121.798.775.083
Ferrovial
55,4400
0,00%
0
8:35:02
1.588
-0,43%
55,2000
1.869
-0,43%
55,2000
FER
38,53%
-2,01%
-0,39%
39,24%
137,30%
0,00%
Sin Inciden.
nEUTRAL
55,4400
0,00%
55,4400
0,00%
0
55,4400
55,4400
0,00%
733.755.372
40.679.397.824
Acerinox
12,0700
0,00%
0
8:40:26
3.190
-0,58%
12,0000
6.789
-0,58%
12,0000
ACX
35,61%
1,51%
2,81%
38,06%
55,75%
102,11%
Sin Inciden.
12 COMPRA
12,0700
0,00%
12,0700
0,00%
0
12,0700
12,0700
0,00%
249.335.371
3.009.477.928
IAG
4,7970
0,00%
0
8:45:25
29.499
-0,79%
4,7590
40.985
-0,79%
4,7590
IAG
35,69%
-0,25%
8,77%
34,52%
239,93%
16,19%
1 SOPOR.
8 COMPRA
4,7970
0,00%
4,7970
0,00%
0
4,7970
4,7970
0,00%
4.727.201.147
22.676.383.902
Sacyr
3,8280
0,00%
0
8:46:15
2.172
0,05%
3,8300
950
0,05%
3,8300
SCYR
25,03%
1,70%
1,86%
27,78%
62,46%
167,41%
Sin Inciden.
12 COMPRA
3,8280
0,00%
3,8280
0,00%
0
3,8280
3,8280
0,00%
796.857.798
3.050.371.651
Merlin Prop
12,2700
0,00%
0
8:35:05
423
-0,73%
12,1800
571
-0,73%
12,1800
MRL
23,41%
3,37%
-1,21%
24,74%
57,37%
45,09%
Sin Inciden.
nEUTRAL
12,2700
0,00%
12,2700
0,00%
0
12,2700
12,2700
0,00%
563.724.899
6.916.904.511
Acciona Energia
21,8400
0,00%
0
8:30:08
93
-1,28%
21,5600
101
-1,28%
21,5600
ANE
25,51%
1,40%
6,45%
22,26%
-35,58%
0,00%
Sin Inciden.
4 COMPRA
21,8400
0,00%
21,8400
0,00%
0
21,8400
21,8400
0,00%
324.761.830
7.092.798.367
AENA
23,8800
0,00%
0
8:43:33
2.666
0,42%
23,9800
1.539
0,42%
23,9800
AENA
20,97%
2,34%
2,34%
20,70%
100,00%
0,00%
2 RESIS.
12 COMPRA
23,8800
0,00%
23,8800
0,00%
0
23,8800
23,8800
0,00%
1.500.000.000
35.820.000.000
Grifols A
10,9100
0,00%
0
8:41:39
4.252
-0,09%
10,9000
4.606
-0,09%
10,9000
GRF
20,66%
3,23%
6,99%
20,66%
2,24%
-43,06%
1 RESIS.
8 COMPRA
10,9100
0,00%
10,9100
0,00%
0
10,9100
10,9100
0,00%
426.129.798
4.649.076.096
Enagas
13,1900
0,00%
0
8:45:54
28.521
-1,29%
13,0200
35.561
-1,29%
13,0200
ENG
20,44%
0,76%
-3,64%
20,30%
9,52%
10,70%
Sin Inciden.
-2 VENTA
13,1900
0,00%
13,1900
0,00%
0
13,1900
13,1900
0,00%
261.990.074
3.455.649.076
Inditex
56,1200
0,00%
0
8:45:27
5.406
0,68%
56,5000
3.214
0,68%
56,5000
ITX
17,04%
2,34%
20,01%
17,27%
149,45%
132,32%
Sin Inciden.
12 COMPRA
56,1200
0,00%
56,1200
0,00%
0
56,1200
56,1200
0,00%
3.116.652.000
174.906.510.240
Naturgy
25,3000
0,00%
0
8:42:35
1.971
-0,40%
25,2000
2.020
-0,40%
25,2000
NTGY
15,97%
2,26%
-4,09%
16,66%
19,33%
133,09%
Sin Inciden.
-2 VENTA
25,3000
0,00%
25,3000
0,00%
0
25,3000
25,3000
0,00%
969.613.801
24.531.229.165
Logista
29,6400
0,00%
0
8:36:56
561
-0,47%
29,5000
1.708
-0,47%
29,5000
LOG
9,16%
1,86%
1,09%
8,72%
53,34%
178,90%
Sin Inciden.
12 COMPRA
29,6400
0,00%
29,6400
0,00%
0
29,6400
29,6400
0,00%
132.750.000
3.934.710.000
Inmob Colonial
5,3000
0,00%
0
8:35:06
20.743
0,57%
5,3300
6.763
0,57%
5,3300
COL
7,64%
2,50%
4,31%
8,26%
1,49%
0,46%
Sin Inciden.
2 COMPRA
5,3000
0,00%
5,3000
0,00%
0
5,3000
5,3000
0,00%
627.344.687
3.324.926.841
Labor Farmac Rovi
62,5000
0,00%
0
8:35:07
1.548
-0,40%
62,2500
1.568
-0,40%
62,2500
ROVI
0,98%
2,39%
5,80%
2,28%
82,10%
401,66%
1 SOPOR.
10 COMPRA
62,5000
0,00%
62,5000
0,00%
0
62,5000
62,5000
0,00%
51.235.762
3.202.235.125
Fluidra
23,1600
0,00%
0
8:43:19
680
-2,42%
22,6000
40.390
-2,42%
22,6000
FDR
1,13%
0,43%
-0,70%
0,10%
76,90%
812,18%
Sin Inciden.
-8 VENTA
23,1600
0,00%
23,1600
0,00%
0
23,1600
23,1600
0,00%
192.129.070
4.449.709.261
Red Electrica
15,1800
0,00%
0
8:45:13
5.737
0,59%
15,2700
4.775
0,59%
15,2700
REE
-3,72%
0,53%
-0,13%
-3,42%
7,70%
35,12%
Sin Inciden.
nEUTRAL
15,1800
0,00%
15,1800
0,00%
0
15,1800
15,1800
0,00%
541.080.000
8.213.594.400
Telefonica
3,4360
0,00%
0
8:46:16
214.356
-1,63%
3,3800
237.159
-1,63%
3,3800
TEF
-5,99%
-1,72%
-2,11%
-5,57%
26,91%
-38,34%
Sin Inciden.
-12 VENTA
3,4360
0,00%
3,4360
0,00%
0
3,4360
3,4360
0,00%
5.670.161.554
19.482.675.100
Amadeus
62,2800
0,00%
0
8:45:12
1.600
1,96%
63,5000
966
1,96%
63,5000
AMS
-8,00%
0,94%
-0,95%
-7,70%
32,01%
75,04%
Sin Inciden.
-4 VENTA
62,2800
0,00%
62,2800
0,00%
0
62,2800
62,2800
0,00%
450.499.205
28.057.090.487
Cellnex Telecom
26,7300
0,00%
0
8:45:22
12.270
-1,98%
26,2000
12.698
-1,98%
26,2000
CLNX
-12,39%
2,37%
4,21%
-12,68%
-13,89%
76,83%
Sin Inciden.
4 COMPRA
26,7300
0,00%
26,7300
0,00%
0
26,7300
26,7300
0,00%
682.410.971
18.240.845.255
Puig Brands
14,7600
0,00%
0
8:35:05
1.667
-0,07%
14,7500
4.300
-0,07%
14,7500
PUIG
-17,24%
-1,66%
3,72%
-16,51%
0,00%
0,00%
Sin Inciden.
-6 VENTA
14,7600
0,00%
14,7600
0,00%
0
14,7600
14,7600
0,00%
174.819.678
2.580.338.447

Creditos
Bus.Valor
Conectar
Bus.User

