Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Indra
51,8500
4,54%
198.247
9:32:35
2.309
0,10%
51,9000
753
0,00%
51,8500
IDR
6,82%
9,75%
9,84%
197,14%
400,07%
532,38%
3 RESIS.
12 COMPRA
52,0500
4,94%
50,1500
1,11%
10.279.107
49,6000
50,1500
1,11%
176.654.402
9.159.530.744
Banco Sabadell
3,4130
-0,96%
2.961.147
9:32:37
12.980
0,03%
3,4140
5.114
-0,06%
3,4110
SAB
1,43%
2,88%
7,81%
101,20%
338,08%
231,62%
Sin Inciden.
12 COMPRA
3,4770
0,90%
3,4130
-0,96%
10.106.395
3,4460
3,4500
0,12%
5.023.677.732
17.145.812.099
BBVA
20,6200
1,18%
1.502.913
9:32:36
4.557
0,00%
20,6200
1.184
-0,05%
20,6100
BBVA
2,84%
4,40%
9,46%
134,72%
307,17%
438,12%
2 RESIS.
12 COMPRA
20,7800
1,96%
20,4400
0,29%
30.990.066
20,3800
20,6400
1,28%
5.708.968.700
117.718.934.594
Banco Santander
10,2760
0,23%
3.064.178
9:32:37
551
0,00%
10,2760
2.132
-0,04%
10,2720
SAN
2,05%
3,35%
8,88%
141,27%
287,90%
252,58%
1 RESIS.
12 COMPRA
10,3360
0,82%
10,2700
0,18%
31.487.493
10,2520
10,2800
0,27%
14.689.319.502
150.947.447.203
ACS
87,2500
1,93%
30.329
9:32:34
360
0,00%
87,2500
190
-0,11%
87,1500
ACS
2,83%
3,02%
7,27%
86,27%
269,36%
480,19%
1 RESIS.
12 COMPRA
87,3500
2,04%
86,1000
0,58%
2.646.205
85,6000
86,1000
0,58%
271.664.594
23.702.735.827
Caixabank
10,6450
0,19%
621.518
9:32:37
6.508
0,09%
10,6550
3.439
0,00%
10,6450
CABK
1,91%
2,99%
7,73%
118,08%
248,18%
455,70%
1 RESIS.
12 COMPRA
10,7200
0,89%
10,6450
0,19%
6.616.059
10,6250
10,6800
0,52%
7.024.520.689
74.776.022.734
IAG
4,8240
0,04%
768.999
9:32:37
2.855
0,02%
4,8250
1.033
-0,02%
4,8230
IAG
1,58%
1,94%
9,52%
38,11%
222,07%
16,15%
Sin Inciden.
12 COMPRA
4,8440
0,46%
4,8070
-0,31%
3.709.651
4,8220
4,8110
-0,23%
4.727.201.147
22.804.018.333
UNICAJA
2,8400
0,28%
539.914
9:32:37
7.767
0,00%
2,8400
7.533
-0,07%
2,8380
UNI
2,23%
3,57%
8,06%
139,47%
203,34%
0,00%
1 RESIS.
12 COMPRA
2,8660
1,20%
2,8380
0,21%
1.533.356
2,8320
2,8500
0,64%
2.571.434.468
7.302.873.889
Mapfre
4,2300
-0,61%
371.469
9:32:37
5.474
0,05%
4,2320
1.400
-0,05%
4,2280
MAP
-1,21%
-1,08%
5,33%
78,80%
182,45%
256,40%
Sin Inciden.
4 COMPRA
4,2800
0,56%
4,2300
-0,61%
1.571.314
4,2560
4,2680
0,28%
3.079.553.273
13.026.510.345
Bankinter
14,4650
-0,14%
141.895
9:32:34
1.213
0,07%
14,4750
2.169
-0,03%
14,4600
BKT
2,19%
2,98%
6,19%
101,02%
163,20%
359,63%
1 RESIS.
12 COMPRA
14,6000
0,79%
14,4650
-0,14%
2.052.511
14,4850
14,5450
0,41%
898.866.154
13.002.098.918
Inditex
56,2800
-0,11%
59.913
9:32:33
730
0,04%
56,3000
803
-0,04%
56,2600
ITX
-0,11%
0,36%
2,84%
16,87%
137,80%
144,65%
Sin Inciden.
12 COMPRA
56,5200
0,32%
56,2400
-0,18%
3.371.904
56,3400
56,5200
0,32%
3.116.652.000
175.405.174.560
Ferrovial
55,6600
0,58%
27.664
9:32:33
375
0,00%
55,6600
73
-0,04%
55,6400
FER
0,58%
0,43%
-1,52%
39,00%
136,17%
0,00%
1 RESIS.
4 COMPRA
55,7600
0,76%
55,2600
-0,14%
1.539.778
55,3400
55,4400
0,18%
733.755.372
40.840.824.006
IBEX 35
17.550,5
0,33%
0
9:32:35
0
-
0,0000
0
-
0,0000
INDI
1,40%
2,15%
5,25%
50,75%
104,06%
88,16%
1 RESIS.
12 COMPRA
17.604,3
0,64%
17.539,2
0,27%
0
17.492,4
17.568,7
0,44%
0
0
Endesa
30,9800
-0,48%
54.842
9:32:36
785
0,10%
31,0100
144
0,03%
30,9900
ELE
1,14%
0,55%
0,85%
54,50%
100,90%
218,85%
Sin Inciden.
8 COMPRA
31,2200
0,29%
30,9800
-0,48%
1.699.005
31,1300
31,1800
0,16%
1.058.752.117
32.800.140.585
Iberdrola
18,6100
-0,11%
526.075
9:32:37
1.238
0,00%
18,6100
2.895
-0,03%
18,6050
IBE
0,79%
1,45%
3,48%
41,04%
91,99%
316,54%
Sin Inciden.
12 COMPRA
18,6600
0,16%
18,5700
-0,32%
9.790.256
18,6300
18,6300
0,00%
6.681.227.377
124.337.641.486
Labor Farmac Rovi
63,8500
0,79%
8.230
9:32:22
207
0,08%
63,9000
185
-0,08%
63,8000
ROVI
0,55%
2,06%
7,60%
3,72%
89,00%
406,46%
2 RESIS.
12 COMPRA
64,1000
1,18%
63,5000
0,24%
525.486
63,3500
64,0000
1,03%
51.235.762
3.271.403.404
AENA
23,8400
0,63%
40.748
9:32:36
184
0,04%
23,8500
1.337
-0,04%
23,8300
AENA
0,08%
0,04%
3,38%
17,95%
87,94%
0,00%
1 RESIS.
12 COMPRA
23,8400
0,63%
23,6900
0,00%
971.432
23,6900
23,6900
0,00%
1.500.000.000
35.760.000.000
Fluidra
23,9600
1,96%
33.473
9:32:33
1.029
0,08%
23,9800
1.149
-0,08%
23,9400
FDR
3,45%
2,48%
0,00%
3,91%
70,91%
848,39%
4 RESIS.
12 COMPRA
24,0000
2,13%
23,5200
0,09%
802.013
23,5000
23,5200
0,09%
192.129.070
4.603.412.517
Sacyr
3,9700
1,12%
274.355
9:32:30
3.390
0,05%
3,9720
5.070
-0,10%
3,9660
SCYR
2,69%
3,87%
2,79%
28,57%
67,24%
207,53%
2 RESIS.
12 COMPRA
3,9880
1,58%
3,9600
0,87%
1.089.189
3,9260
3,9600
0,87%
796.857.798
3.163.525.458
Acerinox
13,1000
0,77%
222.886
9:32:36
1.995
0,00%
13,1000
2.252
-0,15%
13,0800
ACX
3,48%
5,84%
11,16%
43,28%
63,04%
131,66%
1 RESIS.
12 COMPRA
13,1900
1,46%
13,0800
0,62%
2.919.807
13,0000
13,1400
1,08%
249.335.371
3.266.293.360
ArcelorMittal
40,4700
1,63%
35.069
9:32:36
483
0,00%
40,4700
1.138
-0,10%
40,4300
MTS
3,58%
4,10%
10,22%
90,31%
59,75%
260,15%
2 RESIS.
12 COMPRA
40,8000
2,46%
40,3200
1,26%
1.419.242
39,8200
40,3200
1,26%
775.000.000
31.364.250.000
Merlin Prop
12,2900
-0,32%
21.504
9:32:37
10
0,00%
12,2900
1.053
-0,08%
12,2800
MRL
-1,13%
-0,65%
-0,97%
22,71%
56,32%
45,10%
2 SOPOR.
-6 VENTA
12,3500
0,16%
12,2900
-0,32%
264.284
12,3300
12,3300
0,00%
563.724.899
6.928.179.009
Logista
30,1000
0,07%
30.247
9:32:37
912
0,07%
30,1200
955
-0,07%
30,0800
LOG
-0,07%
0,74%
5,54%
9,51%
55,04%
189,60%
Sin Inciden.
12 COMPRA
30,2000
0,40%
30,0000
-0,27%
910.435
30,0800
30,2000
0,40%
132.750.000
3.995.775.000
REPSOL
16,6400
1,40%
1.215.020
9:32:37
2.960
0,00%
16,6400
4.200
-0,06%
16,6300
REP
4,49%
3,99%
1,50%
50,84%
35,82%
200,91%
Sin Inciden.
12 COMPRA
16,9400
3,23%
16,5600
0,91%
20.217.933
16,4100
16,7300
1,95%
1.105.374.336
18.393.428.951
Amadeus
63,0800
0,57%
24.101
9:32:37
526
0,00%
63,0800
324
-0,06%
63,0400
AMS
0,38%
0,89%
3,30%
-5,30%
25,14%
78,69%
1 RESIS.
nEUTRAL
63,0800
0,57%
62,7800
0,10%
1.520.291
62,7200
62,9600
0,38%
450.499.205
28.417.489.851
Naturgy
25,5800
-0,85%
52.070
9:32:07
1.479
0,16%
25,6200
2.624
0,00%
25,5800
NTGY
-1,31%
0,08%
-4,34%
13,84%
24,23%
140,73%
2 SOPOR.
-6 VENTA
25,8200
0,08%
25,5800
-0,85%
1.331.951
25,8000
25,8000
0,00%
969.613.801
24.802.721.030
Telefonica
3,4470
-0,98%
1.625.515
9:32:37
5.057
0,00%
3,4470
7.230
-0,06%
3,4450
TEF
-1,32%
-0,78%
-2,03%
-6,52%
21,78%
-34,56%
Sin Inciden.
-12 VENTA
3,5100
0,83%
3,4430
-1,09%
5.603.150
3,4810
3,4900
0,26%
5.670.161.554
19.545.046.877
Acciona
188,8000
-1,00%
8.088
9:32:30
102
0,00%
188,8000
3
-0,11%
188,6000
ANA
1,56%
0,81%
7,64%
70,71%
20,71%
234,21%
1 SOPOR.
10 COMPRA
192,3000
0,84%
188,8000
-1,00%
1.527.014
190,7000
191,5000
0,42%
54.856.653
10.356.936.086
Enagas
13,2550
-0,82%
116.505
9:32:36
2.082
0,00%
13,2550
503
-0,08%
13,2450
ENG
0,80%
0,57%
-1,95%
19,95%
9,70%
10,78%
2 SOPOR.
-4 VENTA
13,3450
-0,15%
13,2200
-1,08%
1.544.274
13,3650
13,3400
-0,19%
261.990.074
3.472.678.431
Red Electrica
15,1000
0,20%
154.949
9:32:37
3.122
0,00%
15,1000
2.607
-0,13%
15,0800
REE
-0,46%
-0,53%
-0,99%
-5,34%
6,66%
34,41%
4 SOPOR.
-12 VENTA
15,1500
0,53%
15,0400
-0,20%
2.339.730
15,0700
15,1300
0,40%
541.080.000
8.170.308.000
Solaria Energia
17,7850
-2,28%
241.766
9:32:37
870
0,00%
17,7850
142
-0,08%
17,7700
SLR
-2,01%
-2,28%
4,15%
107,01%
3,17%
2.257,72%
2 SOPOR.
6 COMPRA
18,1500
-0,27%
17,7600
-2,42%
4.299.808
18,2000
18,1000
-0,55%
124.950.876
2.222.251.330
Puig Brands
14,9500
0,74%
52.187
9:32:26
608
0,07%
14,9600
1.857
-0,07%
14,9400
PUIG
0,54%
1,08%
-1,06%
-17,03%
0,00%
0,00%
Sin Inciden.
8 COMPRA
14,9900
1,01%
14,9000
0,40%
780.196
14,8400
14,9400
0,67%
174.819.678
2.613.554.186
Grifols A
11,3850
1,70%
332.775
9:32:34
1.734
0,13%
11,4000
1.520
0,00%
11,3850
GRF
6,40%
3,88%
5,81%
22,45%
-0,58%
-40,10%
2 RESIS.
10 COMPRA
11,4000
1,83%
11,2400
0,40%
3.788.643
11,1950
11,3000
0,94%
426.129.798
4.851.487.750
Inmob Colonial
5,3150
-0,28%
101.481
9:32:36
5.094
0,09%
5,3200
2.600
0,00%
5,3150
COL
-2,74%
-1,94%
1,53%
7,22%
-4,02%
-1,21%
Sin Inciden.
-8 VENTA
5,3400
0,19%
5,3150
-0,28%
539.372
5,3300
5,3400
0,19%
627.344.687
3.334.337.011
Cellnex Telecom
27,6200
0,73%
94.018
9:32:37
862
0,00%
27,6200
1.100
-0,11%
27,5900
CLNX
0,69%
0,99%
8,31%
-9,86%
-14,65%
77,06%
Sin Inciden.
4 COMPRA
27,7000
1,02%
27,4800
0,22%
2.596.777
27,4200
27,5000
0,29%
682.410.971
18.848.191.019
Acciona Energia
22,9600
-0,78%
16.813
9:32:23
722
0,09%
22,9800
572
-0,17%
22,9200
ANE
2,50%
2,70%
8,55%
21,23%
-29,36%
0,00%
1 SOPOR.
12 COMPRA
23,2200
0,35%
22,9600
-0,78%
386.026
23,1400
23,2000
0,26%
324.761.830
7.456.531.617
