Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Banco Sabadell
2,6640
0,26%
1.635.448
9:24:00
7.437
0,08%
2,6660
2.324
0,04%
2,6650
SAB
48,88%
6,63%
3,17%
67,88%
329,19%
77,31%
Sin Inciden.
12 COMPRA
2,6930
1,35%
2,6640
0,26%
4.356.833
2,6570
2,6800
0,87%
5.387.690.082
14.352.806.378
BBVA
12,7250
1,03%
819.230
9:24:00
2.346
0,12%
12,7400
2.250
0,04%
12,7300
BBVA
39,94%
6,92%
4,06%
25,25%
207,57%
142,67%
2 RESIS.
12 COMPRA
12,7900
1,55%
12,6400
0,36%
10.424.702
12,5950
12,7400
1,15%
5.763.285.465
73.337.807.542
Indra
27,4600
1,70%
87.306
9:24:00
827
0,07%
27,4800
511
-0,07%
27,4400
IDR
60,77%
-0,94%
3,01%
53,14%
195,23%
166,45%
1 RESIS.
12 COMPRA
27,7000
2,59%
27,2600
0,96%
2.397.423
27,0000
27,3400
1,26%
176.654.402
4.850.929.879
Caixabank
6,9340
0,46%
453.536
9:23:59
1.470
0,00%
6,9340
2.750
-0,09%
6,9280
CABK
38,32%
6,18%
-0,24%
45,24%
179,85%
167,75%
Sin Inciden.
12 COMPRA
6,9720
1,01%
6,9100
0,12%
3.144.819
6,9020
6,9100
0,12%
7.174.937.846
49.751.019.024
ACS
54,4000
0,09%
6.587
9:23:58
1.012
0,09%
54,4500
375
-0,09%
54,3500
ACS
13,36%
5,02%
-0,27%
50,41%
168,06%
194,33%
Sin Inciden.
12 COMPRA
54,8000
0,83%
54,4000
0,09%
358.333
54,3500
54,6000
0,46%
271.664.594
14.778.553.914
Inditex
47,8300
0,25%
92.477
9:24:00
158
0,02%
47,8400
204
-0,02%
47,8200
ITX
-3,65%
0,44%
3,24%
10,38%
159,60%
114,15%
3 SOPOR.
-4 VENTA
47,9900
0,59%
47,7400
0,06%
4.423.175
47,7100
47,9300
0,46%
3.116.652.000
149.069.465.160
Banco Santander
6,5070
1,28%
3.114.951
9:24:00
502
0,02%
6,5080
18
0,00%
6,5070
SAN
45,75%
7,70%
3,18%
40,35%
157,25%
43,36%
Sin Inciden.
12 COMPRA
6,5250
1,56%
6,4500
0,39%
20.268.986
6,4250
6,5000
1,17%
15.152.492.322
98.597.267.539
UNICAJA
1,7370
0,75%
1.410.871
9:23:57
3.141
0,12%
1,7390
41.379
0,00%
1,7370
UNI
42,72%
9,73%
6,26%
55,58%
131,71%
0,00%
Sin Inciden.
12 COMPRA
1,7520
1,62%
1,7300
0,35%
2.450.683
1,7240
1,7400
0,93%
2.571.434.468
4.466.581.671
Mapfre
3,1840
0,95%
150.246
9:23:39
6.641
0,00%
3,1840
17.960
-0,13%
3,1800
MAP
30,17%
8,69%
11,12%
48,72%
126,92%
81,25%
Sin Inciden.
12 COMPRA
3,1840
0,95%
3,1660
0,38%
478.383
3,1540
3,1760
0,70%
3.079.553.273
9.805.297.621
Bankinter
10,4150
0,77%
96.373
9:24:00
568
0,10%
10,4250
2.056
0,00%
10,4150
BKT
37,99%
7,31%
1,85%
51,23%
126,13%
214,47%
2 RESIS.
12 COMPRA
10,4800
1,40%
10,3700
0,34%
1.003.725
10,3350
10,3900
0,53%
898.866.154
9.361.690.994
Logista
29,9200
0,13%
27.786
9:23:57
1.328
0,07%
29,9400
1.345
-0,07%
29,9000
LOG
8,06%
0,40%
2,47%
25,15%
109,69%
188,52%
Sin Inciden.
12 COMPRA
30,0800
0,67%
29,8800
0,00%
831.357
29,8800
29,8800
0,00%
132.750.000
3.971.880.000
IAG
3,1210
0,71%
582.319
9:23:57
9.534
0,00%
3,1210
7.632
-0,10%
3,1180
IAG
-14,00%
5,53%
-6,74%
52,38%
83,80%
-20,80%
Sin Inciden.
4 COMPRA
3,1330
1,10%
3,1040
0,16%
1.817.418
3,0990
3,1260
0,87%
4.971.476.010
15.515.976.627
Ferrovial
42,3500
0,28%
27.860
9:23:59
234
-0,05%
42,3300
158
-0,09%
42,3100
FER
4,31%
5,27%
1,32%
26,39%
78,31%
0,00%
Sin Inciden.
12 COMPRA
42,6500
0,99%
42,3500
0,28%
1.179.871
42,2300
42,5200
0,69%
729.559.951
30.896.863.925
AENA
216,4000
-0,09%
6.551
9:23:50
450
0,09%
216,6000
137
-0,09%
216,2000
AENA
9,63%
1,79%
-1,82%
28,34%
65,34%
212,26%
Sin Inciden.
12 COMPRA
218,0000
0,65%
216,4000
-0,09%
1.417.636
216,6000
217,2000
0,28%
150.000.000
32.460.000.000
Iberdrola
15,6050
0,06%
323.934
9:23:59
1.705
0,00%
15,6050
1.205
-0,06%
15,5950
IBE
19,34%
-0,29%
3,79%
40,05%
61,92%
272,30%
Sin Inciden.
12 COMPRA
15,7000
0,67%
15,5550
-0,26%
5.054.990
15,5950
15,6500
0,35%
6.440.561.000
100.504.954.405
Endesa
25,9900
0,35%
55.090
9:23:57
914
0,08%
26,0100
1.015
0,00%
25,9900
ELE
28,17%
0,81%
5,48%
59,55%
58,98%
175,96%
1 RESIS.
12 COMPRA
26,1900
1,12%
25,9600
0,23%
1.431.789
25,9000
26,0000
0,39%
1.058.752.117
27.516.967.521
IBEX 35
13.458,6
0,02%
10.933.577
9:24:00
0
-
0,0000
0
-
0,0000
INDI
16,07%
3,41%
1,09%
21,20%
56,73%
18,24%
Sin Inciden.
12 COMPRA
13.490,8
0,26%
13.448,8
-0,05%
0
13.456,1
13.470,3
0,11%
0
0
Sacyr
3,2540
0,43%
155.474
9:23:56
5.292
0,06%
3,2560
5.308
-0,06%
3,2520
SCYR
4,90%
5,16%
-1,69%
2,47%
42,37%
15,52%
2 RESIS.
12 COMPRA
3,2720
0,99%
3,2540
0,43%
505.912
3,2400
3,2600
0,62%
796.857.798
2.592.975.275
Acerinox
10,1200
-0,10%
17.764
9:23:59
4.619
0,10%
10,1300
2.323
0,00%
10,1200
ACX
10,54%
4,16%
-8,15%
4,90%
24,08%
30,82%
Sin Inciden.
8 COMPRA
10,1900
0,59%
10,1200
-0,10%
179.772
10,1300
10,1500
0,20%
249.335.371
2.523.273.955
Telefonica
4,4690
0,25%
843.250
9:24:00
4.242
0,02%
4,4700
2.501
-0,04%
4,4670
TEF
13,51%
2,36%
3,42%
13,12%
20,73%
-38,62%
Sin Inciden.
12 COMPRA
4,5030
1,01%
4,4680
0,22%
3.768.484
4,4580
4,4680
0,22%
5.670.161.554
25.339.951.985
Amadeus
69,5800
0,32%
19.186
9:24:01
107
0,03%
69,6000
304
-0,06%
69,5400
AMS
2,79%
1,19%
-3,04%
19,32%
19,62%
92,32%
Sin Inciden.
6 COMPRA
69,7000
0,49%
69,3600
0,00%
1.334.962
69,3600
69,5200
0,23%
450.499.205
31.345.734.684
Red Electrica
19,1400
-0,73%
198.616
9:23:57
736
0,00%
19,1400
583
-0,10%
19,1200
REE
17,40%
-1,19%
2,86%
28,28%
18,85%
71,58%
Sin Inciden.
8 COMPRA
19,3400
0,31%
19,1000
-0,93%
3.801.510
19,2800
19,1800
-0,52%
541.080.000
10.356.271.200
Merlin Prop
9,9050
0,71%
37.836
9:23:57
1.084
-0,05%
9,9000
840
-0,15%
9,8900
MRL
-2,51%
2,43%
-0,85%
-4,69%
13,83%
20,80%
1 RESIS.
4 COMPRA
9,9650
1,32%
9,8350
0,00%
374.766
9,8350
9,8600
0,25%
563.724.899
5.583.695.125
Naturgy
26,1600
0,00%
38.166
9:23:50
1.724
0,00%
26,1600
252
-0,08%
26,1400
NTGY
14,61%
2,11%
3,86%
14,32%
4,22%
103,96%
Sin Inciden.
12 COMPRA
26,3000
0,54%
26,1400
-0,08%
998.423
26,1600
26,2000
0,15%
969.613.801
25.365.097.034
Puig Brands
16,9400
2,29%
152.731
9:23:54
155
0,00%
16,9400
386
-0,06%
16,9300
PUIG
-5,02%
9,86%
2,48%
0,00%
0,00%
0,00%
3 RESIS.
4 COMPRA
17,0200
2,78%
16,7900
1,39%
2.587.263
16,5600
16,8900
1,99%
174.819.678
2.961.445.345
ArcelorMittal
26,4300
0,38%
10.077
9:23:56
547
0,26%
26,5000
435
0,15%
26,4700
MTS
18,15%
9,64%
-1,16%
12,02%
-2,55%
-1,24%
Sin Inciden.
10 COMPRA
26,6200
1,10%
26,4300
0,38%
266.335
26,3300
26,4600
0,49%
852.809.772
22.539.762.274
REPSOL
10,6800
-0,84%
228.637
9:24:00
924
0,05%
10,6850
3.857
-0,05%
10,6750
REP
-4,89%
3,49%
-14,21%
-23,07%
-10,65%
6,04%
Sin Inciden.
-2 VENTA
10,8000
0,28%
10,6700
-0,93%
2.441.843
10,7700
10,7900
0,19%
1.157.396.053
12.360.989.846
Enagas
13,4300
0,15%
41.536
9:24:00
304
0,04%
13,4350
1.472
-0,07%
13,4200
ENG
14,01%
0,15%
0,90%
7,50%
-11,82%
3,54%
Sin Inciden.
12 COMPRA
13,5150
0,78%
13,4100
0,00%
557.828
13,4100
13,4100
0,00%
261.990.074
3.518.526.694
Fluidra
20,2600
0,10%
9.189
9:23:49
1.964
0,10%
20,2800
1.751
-0,10%
20,2400
FDR
-13,86%
2,26%
-10,07%
3,61%
-12,32%
727,54%
Sin Inciden.
nEUTRAL
20,3800
0,69%
20,2400
0,00%
186.169
20,2400
20,3800
0,69%
192.129.070
3.892.534.958
Labor Farmac Rovi
51,0000
-0,39%
9.147
9:23:40
546
0,10%
51,0500
330
-0,10%
50,9500
ROVI
-18,98%
2,52%
-2,77%
-37,70%
-17,15%
261,28%
1 SOPOR.
-2 VENTA
51,6000
0,78%
50,0500
-2,25%
466.497
51,2000
51,6000
0,78%
51.235.762
2.613.023.862
Cellnex Telecom
35,1300
0,98%
25.444
9:23:57
457
0,06%
35,1500
321
-0,03%
35,1200
CLNX
15,14%
-1,41%
5,63%
10,46%
-21,20%
0,00%
1 RESIS.
12 COMPRA
35,3800
1,70%
34,9000
0,32%
893.848
34,7900
34,9000
0,32%
706.475.375
24.818.479.924
Inmob Colonial
5,7150
0,62%
47.843
9:23:31
4.735
0,00%
5,7150
3.034
-0,17%
5,7050
COL
10,43%
0,18%
3,92%
6,92%
-22,37%
9,49%
1 RESIS.
12 COMPRA
5,7450
1,14%
5,6750
-0,09%
273.423
5,6800
5,6750
-0,09%
627.344.687
3.585.274.886
Acciona
127,3000
0,55%
5.040
9:24:00
229
-0,08%
127,2000
273
-0,24%
127,0000
ANA
17,11%
7,23%
3,74%
19,52%
-25,05%
164,45%
2 RESIS.
12 COMPRA
127,7000
0,87%
126,8000
0,16%
641.592
126,6000
126,9000
0,24%
54.856.653
6.983.251.927
Grifols A
8,4380
-0,54%
109.446
9:23:58
371
0,05%
8,4420
2.931
-0,02%
8,4360
GRF
-7,76%
1,13%
-1,54%
-0,05%
-47,21%
-51,85%
Sin Inciden.
nEUTRAL
8,5080
0,28%
8,4180
-0,78%
923.505
8,4840
8,4940
0,12%
426.129.798
3.595.683.236
Acciona Energia
16,5000
0,12%
10.352
9:23:45
1.120
-0,06%
16,4900
489
-0,24%
16,4600
ANE
-7,30%
4,08%
-5,31%
-13,49%
-50,97%
0,00%
Sin Inciden.
nEUTRAL
16,6500
1,03%
16,4800
0,00%
170.808
16,4800
16,5500
0,42%
324.761.830
5.358.570.195
Solaria Energia
6,9300
1,35%
67.786
9:23:59
2.151
-0,09%
6,9240
1.088
-0,29%
6,9100
SLR
-11,32%
2,87%
-2,61%
-28,85%
-67,43%
570,92%
Sin Inciden.
nEUTRAL
6,9560
1,73%
6,8400
0,03%
469.757
6,8380
6,8400
0,03%
124.950.876
865.909.571
