Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Mapfre
4,2640
-0,42%
2.371.663
17:40:10
14.725
0,94%
4,3040
14.111
-0,19%
4,2560
MAP
-0,42%
-0,93%
5,09%
79,70%
183,37%
247,74%
1 SOPOR.
4 COMPRA
4,3040
0,51%
4,2180
-1,49%
10.112.771
4,2820
4,2660
-0,37%
3.079.553.273
13.131.215.156
Sacyr
3,9340
1,76%
2.348.704
17:37:03
1.000
1,27%
3,9840
2.996
-0,20%
3,9260
SCYR
1,76%
2,51%
2,99%
26,80%
65,64%
201,14%
3 RESIS.
12 COMPRA
3,9380
1,86%
3,8600
-0,16%
9.239.802
3,8660
3,8780
0,31%
796.857.798
3.134.838.577
AENA
23,7100
-0,46%
533.570
17:37:03
399.628
-0,08%
23,6900
450
-0,08%
23,6900
AENA
-0,46%
-0,71%
1,24%
17,39%
96,35%
0,00%
1 SOPOR.
2 COMPRA
23,8900
0,29%
23,6600
-0,67%
12.650.945
23,8200
23,7000
-0,50%
1.500.000.000
35.565.000.000
Acciona
191,0000
2,74%
49.999
17:40:17
2
-0,16%
190,7000
165
-0,16%
190,7000
ANA
2,74%
3,42%
10,68%
76,36%
22,41%
237,77%
4 RESIS.
12 COMPRA
191,1000
2,80%
186,1000
0,11%
9.549.809
185,9000
186,1000
0,11%
54.856.653
10.477.620.723
Labor Farmac Rovi
63,5500
0,08%
79.258
17:40:15
507
1,49%
64,5000
2.387
-0,31%
63,3500
ROVI
0,08%
1,04%
7,01%
0,67%
84,09%
393,37%
Sin Inciden.
12 COMPRA
64,3000
1,26%
63,0500
-0,71%
5.036.846
63,5000
63,7000
0,31%
51.235.762
3.256.032.675
IAG
4,8250
1,60%
6.120.670
17:40:14
30.606
0,44%
4,8460
10.509
-0,06%
4,8220
IAG
1,60%
0,90%
8,90%
35,61%
252,38%
16,57%
3 RESIS.
12 COMPRA
4,8470
2,06%
4,7450
-0,08%
29.532.233
4,7490
4,7550
0,13%
4.727.201.147
22.808.745.534
Indra
49,6800
2,35%
886.737
17:40:12
11.251
0,74%
50,0500
6.177
-0,16%
49,6000
IDR
2,35%
4,42%
8,92%
190,34%
378,76%
506,12%
3 RESIS.
12 COMPRA
50,2000
3,42%
48,4400
-0,21%
44.053.094
48,5400
48,7000
0,33%
176.654.402
8.776.190.691
Iberdrola
18,6600
1,06%
6.130.110
17:40:18
3.616
-0,16%
18,6300
82.303
-0,70%
18,5300
IBE
1,06%
1,86%
2,99%
43,07%
93,14%
313,69%
3 RESIS.
12 COMPRA
18,7300
1,44%
18,3700
-0,51%
114.387.853
18,4650
18,3700
-0,51%
6.681.227.377
124.671.702.855
Telefonica
3,4720
-0,60%
10.665.112
17:40:31
3.468
0,26%
3,4810
4
0,26%
3,4810
TEF
-0,60%
1,04%
-0,03%
-6,07%
26,52%
-35,59%
Sin Inciden.
-6 VENTA
3,5270
0,97%
3,4420
-1,46%
37.029.269
3,4930
3,5030
0,29%
5.670.161.554
19.686.800.915
REPSOL
16,4250
3,14%
3.417.426
17:37:11
25.344
-0,09%
16,4100
36.557
-0,73%
16,3050
REP
3,14%
3,89%
1,11%
49,87%
31,07%
194,32%
3 RESIS.
12 COMPRA
16,4300
3,17%
15,9550
0,19%
56.131.222
15,9250
15,9600
0,22%
1.105.374.336
18.155.773.469
Endesa
31,2000
1,86%
689.752
17:40:29
70.470
-0,22%
31,1300
12.158
-0,99%
30,8900
ELE
1,86%
1,90%
0,39%
55,43%
108,87%
220,11%
3 RESIS.
12 COMPRA
31,2200
1,93%
30,6000
-0,10%
21.520.262
30,6300
30,6000
-0,10%
1.058.752.117
33.033.066.050
Bankinter
14,4400
2,01%
1.111.358
17:39:06
5.322
0,31%
14,4850
14.264
-0,42%
14,3800
BKT
2,01%
2,88%
3,39%
100,76%
176,34%
353,90%
4 RESIS.
12 COMPRA
14,4850
2,33%
14,0600
-0,67%
16.048.010
14,1550
14,1300
-0,18%
898.866.154
12.979.627.264
Inditex
56,2200
-0,21%
1.367.879
17:40:15
473
0,21%
56,3400
11.575
-0,50%
55,9400
ITX
-0,21%
0,46%
14,82%
15,91%
144,14%
134,13%
Sin Inciden.
12 COMPRA
56,6800
0,60%
55,9200
-0,75%
76.902.157
56,3400
56,5000
0,28%
3.116.652.000
175.218.175.440
Ferrovial
55,2400
-0,18%
461.094
17:41:08
500
0,18%
55,3400
333
0,18%
55,3400
FER
-0,18%
-0,14%
-1,52%
37,40%
136,78%
0,00%
Sin Inciden.
-2 VENTA
55,4600
0,22%
54,9800
-0,65%
25.470.833
55,3400
55,0400
-0,54%
733.755.372
40.532.646.749
Enagas
13,3400
1,44%
799.773
17:39:40
8.405
0,19%
13,3650
992
-0,60%
13,2600
ENG
1,44%
1,67%
-3,99%
20,20%
11,28%
11,73%
3 RESIS.
10 COMPRA
13,3650
1,63%
13,1650
0,11%
10.668.972
13,1500
13,1800
0,23%
261.990.074
3.494.947.587
Grifols A
11,1750
4,44%
2.136.029
17:40:41
4.885
0,18%
11,1950
4.160
-0,76%
11,0900
GRF
4,44%
1,87%
7,33%
19,78%
0,90%
-42,38%
4 RESIS.
10 COMPRA
11,2850
5,47%
10,8500
1,40%
23.870.124
10,7000
10,8850
1,73%
426.129.798
4.762.000.493
Solaria Energia
18,2000
0,28%
1.107.638
17:40:20
582
0,00%
18,2000
644
-0,69%
18,0750
SLR
0,28%
2,94%
8,27%
119,67%
5,17%
2.481,56%
Sin Inciden.
12 COMPRA
18,2700
0,66%
17,7950
-1,96%
20.159.012
18,1500
18,1600
0,06%
124.950.876
2.274.105.943
Banco Sabadell
3,4340
2,05%
16.675.647
17:41:06
154.763
0,35%
3,4460
71.843
-0,29%
3,4240
SAB
2,05%
2,90%
10,14%
102,59%
363,67%
232,14%
4 RESIS.
12 COMPRA
3,4460
2,41%
3,3460
-0,56%
57.264.172
3,3650
3,3650
0,00%
5.023.677.732
17.251.309.332
ACS
85,7500
1,06%
211.206
17:40:15
239
-0,17%
85,6000
1.497
-0,17%
85,6000
ACS
1,06%
1,66%
6,67%
81,79%
266,87%
446,03%
2 RESIS.
12 COMPRA
86,1000
1,47%
84,0000
-1,00%
18.110.915
84,8500
84,9000
0,06%
271.664.594
23.295.238.936
Amadeus
62,7000
-0,22%
354.036
17:37:06
518
0,03%
62,7200
1.247
-0,64%
62,3000
AMS
-0,22%
0,90%
1,92%
-7,94%
32,19%
73,94%
Sin Inciden.
-2 VENTA
63,0200
0,29%
62,3000
-0,86%
22.198.057
62,8400
62,8400
0,00%
450.499.205
28.246.300.154
Red Electrica
15,2700
0,66%
843.635
17:37:03
173
0,00%
15,2700
1.496
-1,44%
15,0500
REE
0,66%
0,66%
-0,13%
-4,48%
9,50%
35,50%
1 RESIS.
nEUTRAL
15,3000
0,86%
15,1800
0,07%
12.882.306
15,1700
15,2500
0,53%
541.080.000
8.262.291.600
Puig Brands
14,8200
-0,34%
466.223
17:37:03
1.500
1,55%
15,0500
1.942
0,13%
14,8400
PUIG
-0,34%
-0,07%
2,42%
-18,86%
0,00%
0,00%
Sin Inciden.
-4 VENTA
15,0100
0,94%
14,7200
-1,01%
6.909.425
14,8700
14,9100
0,27%
174.819.678
2.590.827.628
UNICAJA
2,8340
2,02%
4.586.068
17:40:18
176
1,41%
2,8740
1.215
-0,07%
2,8320
UNI
2,02%
1,80%
9,26%
142,61%
232,04%
0,00%
4 RESIS.
12 COMPRA
2,8380
2,16%
2,7640
-0,50%
12.996.917
2,7780
2,7700
-0,29%
2.571.434.468
7.287.445.282
Cellnex Telecom
27,4500
0,07%
926.660
17:40:15
6.367
0,73%
27,6500
920
-0,11%
27,4200
CLNX
0,07%
2,12%
9,86%
-12,06%
-12,40%
74,35%
Sin Inciden.
4 COMPRA
27,6400
0,77%
27,1900
-0,87%
25.436.817
27,4300
27,6300
0,73%
682.410.971
18.732.181.154
Naturgy
25,8600
-0,23%
895.277
17:37:55
652
-0,23%
25,8000
344
-0,23%
25,8000
NTGY
-0,23%
1,65%
-4,59%
15,30%
23,87%
140,67%
1 SOPOR.
4 COMPRA
26,0400
0,46%
25,8000
-0,46%
23.151.863
25,9200
25,8200
-0,39%
969.613.801
25.074.212.894
Merlin Prop
12,3200
-0,88%
419.302
17:37:29
1.984
0,08%
12,3300
100
-1,79%
12,1000
MRL
-0,88%
0,49%
-2,38%
23,65%
56,41%
44,86%
1 SOPOR.
-4 VENTA
12,4200
-0,08%
12,2900
-1,13%
5.165.801
12,4300
12,4000
-0,24%
563.724.899
6.945.090.756
Fluidra
23,3800
0,95%
160.272
17:37:03
4.490
0,51%
23,5000
358
-1,37%
23,0600
FDR
0,95%
1,38%
-0,51%
1,15%
79,06%
818,29%
1 RESIS.
12 COMPRA
23,5000
1,47%
23,1600
0,00%
3.747.159
23,1600
23,2800
0,52%
192.129.070
4.491.977.657
Banco Santander
10,2240
1,53%
20.491.019
17:41:18
34.323
0,27%
10,2520
4.296
0,27%
10,2520
SAN
1,53%
2,63%
8,71%
139,90%
302,96%
237,16%
4 RESIS.
12 COMPRA
10,2560
1,85%
10,0040
-0,66%
209.500.178
10,0700
10,0500
-0,20%
0
0
BBVA
20,3500
1,50%
6.853.371
17:40:14
2.810
0,15%
20,3800
2.177.345
0,15%
20,3800
BBVA
1,50%
3,19%
8,32%
132,04%
327,49%
423,36%
3 RESIS.
12 COMPRA
20,4300
1,90%
19,8850
-0,82%
139.466.100
20,0500
19,9500
-0,50%
5.708.968.700
116.177.513.045
Acerinox
12,9800
2,53%
1.087.621
17:41:26
12.250
0,15%
13,0000
74.033
0,15%
13,0000
ACX
2,53%
7,35%
8,06%
42,51%
64,09%
130,24%
4 RESIS.
12 COMPRA
13,0000
2,69%
12,5300
-1,03%
14.117.321
12,6600
12,7000
0,32%
249.335.371
3.236.373.116
Acciona Energia
23,2000
3,57%
204.491
17:37:03
291
-0,26%
23,1400
260
-0,26%
23,1400
ANE
3,57%
4,99%
9,77%
26,38%
-31,12%
0,00%
4 RESIS.
12 COMPRA
23,2200
3,66%
22,3800
-0,09%
4.744.191
22,4000
22,4800
0,36%
324.761.830
7.534.474.456
Inmob Colonial
5,3450
-2,20%
1.552.676
17:37:03
5.606
1,96%
5,4500
3.512
-0,28%
5,3300
COL
-2,20%
0,19%
1,43%
7,11%
-1,37%
0,64%
4 SOPOR.
-4 VENTA
5,4600
-0,09%
5,3300
-2,47%
8.299.053
5,4650
5,4550
-0,18%
627.344.687
3.353.157.352
Logista
30,0200
-0,33%
155.531
17:37:03
1.609
0,20%
30,0800
3.048
-1,73%
29,5000
LOG
-0,33%
1,42%
1,42%
9,81%
54,52%
183,49%
Sin Inciden.
12 COMPRA
30,2000
0,27%
29,9400
-0,60%
4.669.041
30,1200
30,1400
0,07%
132.750.000
3.985.155.000
Caixabank
10,5950
1,44%
6.391.006
17:40:14
6.723
0,28%
10,6250
68.679
-0,80%
10,5100
CABK
1,44%
2,26%
7,15%
117,43%
263,81%
447,06%
4 RESIS.
12 COMPRA
10,6350
1,82%
10,3850
-0,57%
67.712.709
10,4450
10,4450
0,00%
7.024.520.689
74.424.796.700
ArcelorMittal
39,8900
2,10%
162.231
17:37:03
23
0,55%
40,1100
560
-0,18%
39,8200
MTS
2,10%
3,97%
6,67%
79,26%
64,73%
260,62%
4 RESIS.
12 COMPRA
39,9700
2,30%
38,8500
-0,56%
6.471.395
39,0700
38,9000
-0,44%
775.000.000
30.914.750.000
IBEX 35
17.476,4
0,97%
0
17:35:30
0
-
0,0000
0
-
0,0000
INDI
0,97%
1,86%
6,19%
49,80%
109,00%
83,28%
4 RESIS.
12 COMPRA
17.501,5
1,12%
17.277,8
-0,17%
0
17.307,8
17.297,8
-0,06%
0
0
