Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Caixabank
10,4300
-0,14%
1.295.218
10:23:00
742
0,00%
10,4300
3.236
-0,05%
10,4250
CABK
-0,14%
0,38%
5,18%
113,44%
257,13%
437,02%
Sin Inciden.
12 COMPRA
10,4650
0,19%
10,3850
-0,57%
13.509.124
10,4450
10,4450
0,00%
7.024.520.689
73.265.750.786
Grifols A
11,1950
4,63%
614.948
10:22:59
955
0,04%
11,2000
444
-0,09%
11,1850
GRF
4,63%
1,55%
7,00%
19,40%
0,59%
-42,56%
4 RESIS.
10 COMPRA
11,2850
5,47%
10,8500
1,40%
6.884.343
10,7000
10,8850
1,73%
426.129.798
4.770.523.089
Iberdrola
18,6650
1,08%
794.820
10:23:01
2.548
0,00%
18,6650
3.461
-0,05%
18,6550
IBE
1,08%
1,86%
2,99%
43,07%
93,14%
313,69%
3 RESIS.
12 COMPRA
18,7000
1,27%
18,3700
-0,51%
14.835.315
18,4650
18,3700
-0,51%
6.681.227.377
124.705.108.992
Red Electrica
15,2800
0,73%
90.711
10:22:38
2.337
0,00%
15,2800
675
-0,07%
15,2700
REE
0,73%
0,53%
-0,26%
-4,60%
9,36%
35,32%
1 RESIS.
nEUTRAL
15,3000
0,86%
15,1800
0,07%
1.386.064
15,1700
15,2500
0,53%
541.080.000
8.267.702.400
Inditex
56,3400
0,00%
178.531
10:23:03
743
0,04%
56,3600
1.000
0,00%
56,3400
ITX
0,00%
0,57%
14,94%
16,04%
144,40%
134,38%
Sin Inciden.
12 COMPRA
56,6800
0,60%
56,1600
-0,32%
10.058.437
56,3400
56,5000
0,28%
3.116.652.000
175.592.173.680
Naturgy
25,9600
0,15%
105.970
10:22:46
3.979
0,00%
25,9600
2.115
-0,08%
25,9400
NTGY
0,15%
2,29%
-3,99%
16,01%
24,64%
142,16%
Sin Inciden.
8 COMPRA
25,9800
0,23%
25,8000
-0,46%
2.750.981
25,9200
25,8200
-0,39%
969.613.801
25.171.174.274
Bankinter
14,1650
0,07%
130.864
10:22:54
180
-0,04%
14,1600
2.221
-0,11%
14,1500
BKT
0,07%
0,57%
1,07%
96,26%
170,14%
343,72%
Sin Inciden.
12 COMPRA
14,1900
0,25%
14,0600
-0,67%
1.853.689
14,1550
14,1300
-0,18%
898.866.154
12.732.439.071
IAG
4,8380
1,87%
2.132.471
10:22:50
4.068
0,02%
4,8390
925
-0,02%
4,8370
IAG
1,87%
1,05%
9,06%
35,81%
252,89%
16,74%
3 RESIS.
12 COMPRA
4,8470
2,06%
4,7450
-0,08%
10.316.895
4,7490
4,7550
0,13%
4.727.201.147
22.870.199.149
Telefonica
3,5140
0,60%
1.474.590
10:22:51
6.087
0,03%
3,5150
1.078
-0,03%
3,5130
TEF
0,60%
1,80%
0,72%
-5,37%
27,47%
-35,11%
Sin Inciden.
nEUTRAL
3,5270
0,97%
3,4940
0,03%
5.181.709
3,4930
3,5030
0,29%
5.670.161.554
19.924.947.701
Banco Sabadell
3,3670
0,06%
1.582.639
10:23:00
5.922
0,03%
3,3680
8.315
-0,03%
3,3660
SAB
0,06%
0,60%
7,68%
98,06%
353,31%
224,72%
Sin Inciden.
12 COMPRA
3,3760
0,33%
3,3460
-0,56%
5.328.746
3,3650
3,3650
0,00%
5.023.677.732
16.914.722.924
REPSOL
16,2500
2,04%
637.678
10:22:56
17.510
0,06%
16,2600
598
0,00%
16,2500
REP
2,04%
2,56%
-0,18%
47,96%
29,39%
190,56%
3 RESIS.
12 COMPRA
16,3500
2,67%
15,9550
0,19%
10.362.268
15,9250
15,9600
0,22%
1.105.374.336
17.962.332.960
Amadeus
62,8600
0,03%
22.993
10:22:59
274
0,06%
62,9000
286
-0,03%
62,8400
AMS
0,03%
1,16%
2,18%
-7,71%
32,53%
74,38%
Sin Inciden.
nEUTRAL
62,9800
0,22%
62,5000
-0,54%
1.445.340
62,8400
62,8400
0,00%
450.499.205
28.318.380.026
Endesa
31,0300
1,31%
44.207
10:23:02
662
0,00%
31,0300
377
-0,06%
31,0100
ELE
1,31%
1,41%
-0,10%
54,68%
107,86%
218,57%
2 RESIS.
12 COMPRA
31,0800
1,47%
30,6000
-0,10%
1.371.743
30,6300
30,6000
-0,10%
1.058.752.117
32.853.078.191
Ferrovial
55,2400
-0,18%
37.926
10:23:03
643
0,00%
55,2400
713
-0,07%
55,2000
FER
-0,18%
-0,47%
-1,84%
36,96%
136,01%
0,00%
Sin Inciden.
-2 VENTA
55,3600
0,04%
54,9800
-0,65%
2.095.032
55,3400
55,0400
-0,54%
733.755.372
40.532.646.749
Banco Santander
10,1420
0,71%
4.031.057
10:23:00
15.222
0,02%
10,1440
4.694
-0,02%
10,1400
SAN
0,71%
1,21%
7,20%
136,57%
297,37%
232,49%
1 RESIS.
12 COMPRA
10,1800
1,09%
10,0040
-0,66%
40.882.980
10,0700
10,0500
-0,20%
14.689.319.502
148.979.078.389
AENA
23,8400
0,08%
39.960
10:23:00
771
0,08%
23,8600
836
0,00%
23,8400
AENA
0,08%
-0,04%
1,92%
18,19%
97,68%
0,00%
Sin Inciden.
12 COMPRA
23,8900
0,29%
23,7000
-0,50%
952.646
23,8200
23,7000
-0,50%
1.500.000.000
35.760.000.000
BBVA
20,1000
0,25%
1.407.043
10:22:53
2.840
0,00%
20,1000
5.574
-0,10%
20,0800
BBVA
0,25%
1,72%
6,78%
128,73%
321,40%
415,91%
Sin Inciden.
12 COMPRA
20,1700
0,60%
19,8850
-0,82%
28.281.564
20,0500
19,9500
-0,50%
5.708.968.700
114.750.270.870
ArcelorMittal
39,6000
1,36%
29.040
10:22:54
210
0,05%
39,6200
899
-0,03%
39,5900
MTS
1,36%
3,42%
6,11%
78,31%
63,86%
258,71%
2 RESIS.
12 COMPRA
39,6800
1,56%
38,8500
-0,56%
1.149.984
39,0700
38,9000
-0,44%
775.000.000
30.690.000.000
Sacyr
3,9040
0,98%
415.506
10:22:36
7.911
0,10%
3,9080
3.935
0,00%
3,9040
SCYR
0,98%
1,88%
2,36%
26,02%
64,63%
199,30%
2 RESIS.
12 COMPRA
3,9100
1,14%
3,8600
-0,16%
1.622.135
3,8660
3,8780
0,31%
796.857.798
3.110.932.843
Solaria Energia
18,0150
-0,74%
273.284
10:22:46
370
0,03%
18,0200
2.609
-0,08%
18,0000
SLR
-0,74%
1,75%
7,02%
117,14%
3,96%
2.451,77%
Sin Inciden.
12 COMPRA
18,2650
0,63%
17,9600
-1,05%
4.923.211
18,1500
18,1600
0,06%
124.950.876
2.250.990.031
ACS
84,4000
-0,53%
50.186
10:22:56
56
0,06%
84,4500
158
0,00%
84,4000
ACS
-0,53%
0,00%
4,92%
78,81%
260,87%
437,10%
1 SOPOR.
4 COMPRA
85,4000
0,65%
84,0000
-1,00%
4.235.698
84,8500
84,9000
0,06%
271.664.594
22.928.491.734
Logista
30,1400
0,07%
38.555
10:22:46
1.453
0,00%
30,1400
417
-0,07%
30,1200
LOG
0,07%
1,35%
1,35%
9,73%
54,41%
183,30%
Sin Inciden.
12 COMPRA
30,1800
0,20%
29,9400
-0,60%
1.162.048
30,1200
30,1400
0,07%
132.750.000
4.001.085.000
UNICAJA
2,7820
0,14%
729.532
10:22:48
5.733
0,00%
2,7820
2.409
-0,07%
2,7800
UNI
0,14%
-0,22%
7,10%
137,81%
225,48%
0,00%
Sin Inciden.
10 COMPRA
2,7900
0,43%
2,7640
-0,50%
2.029.558
2,7780
2,7700
-0,29%
2.571.434.468
7.153.730.690
Cellnex Telecom
27,3900
-0,15%
113.650
10:23:00
1.264
0,07%
27,4100
884
0,00%
27,3900
CLNX
-0,15%
1,82%
9,54%
-12,32%
-12,65%
73,84%
Sin Inciden.
4 COMPRA
27,6400
0,77%
27,3500
-0,29%
3.112.874
27,4300
27,6300
0,73%
682.410.971
18.691.236.496
Enagas
13,2550
0,80%
129.737
10:22:59
1.679
0,00%
13,2550
430
-0,08%
13,2450
ENG
0,80%
0,57%
-5,03%
18,90%
10,07%
10,52%
1 RESIS.
nEUTRAL
13,2700
0,91%
13,1700
0,15%
1.719.664
13,1500
13,1800
0,23%
261.990.074
3.472.678.431
Acerinox
12,8900
1,82%
332.554
10:22:56
1.803
0,00%
12,8900
1.786
-0,16%
12,8700
ACX
1,82%
6,52%
7,23%
41,42%
62,83%
128,46%
4 RESIS.
12 COMPRA
12,9300
2,13%
12,5300
-1,03%
4.286.621
12,6600
12,7000
0,32%
249.335.371
3.213.932.932
Labor Farmac Rovi
63,8500
0,55%
13.523
10:21:50
336
0,08%
63,9000
634
-0,08%
63,8000
ROVI
0,55%
1,75%
7,77%
1,39%
85,40%
396,88%
2 RESIS.
12 COMPRA
64,3000
1,26%
63,4000
-0,16%
863.444
63,5000
63,7000
0,31%
51.235.762
3.271.403.404
Indra
49,9400
2,88%
288.689
10:22:48
146
0,00%
49,9400
372
-0,12%
49,8800
IDR
2,88%
4,84%
9,35%
191,51%
380,69%
508,56%
3 RESIS.
12 COMPRA
50,1000
3,21%
48,4400
-0,21%
14.417.129
48,5400
48,7000
0,33%
176.654.402
8.822.120.836
Merlin Prop
12,4100
-0,16%
39.822
10:21:22
1.116
0,08%
12,4200
3.607
-0,08%
12,4000
MRL
-0,16%
0,98%
-1,90%
24,25%
57,18%
45,56%
Sin Inciden.
4 COMPRA
12,4200
-0,08%
12,3700
-0,48%
494.191
12,4300
12,4000
-0,24%
563.724.899
6.995.825.997
Fluidra
23,4200
1,12%
39.014
10:22:44
2.423
0,09%
23,4400
1.386
-0,09%
23,4000
FDR
1,12%
0,78%
-1,10%
0,55%
77,99%
812,82%
1 RESIS.
8 COMPRA
23,4400
1,21%
23,1800
0,09%
913.708
23,1600
23,2800
0,52%
192.129.070
4.499.662.819
Inmob Colonial
5,4450
-0,37%
184.225
10:22:48
6.374
0,00%
5,4450
9.478
-0,18%
5,4350
COL
-0,37%
1,88%
3,14%
8,92%
0,29%
2,34%
1 SOPOR.
4 COMPRA
5,4600
-0,09%
5,4250
-0,73%
1.003.105
5,4650
5,4550
-0,18%
627.344.687
3.415.891.821
Mapfre
4,2400
-0,98%
451.232
10:23:00
2.734
0,05%
4,2420
4.544
-0,05%
4,2380
MAP
-0,98%
-1,68%
4,30%
78,35%
181,24%
245,13%
3 SOPOR.
4 COMPRA
4,2800
-0,05%
4,2340
-1,12%
1.913.224
4,2820
4,2660
-0,37%
3.079.553.273
13.057.305.878
Acciona
189,2000
1,78%
4.687
10:22:55
91
0,16%
189,5000
132
0,00%
189,2000
ANA
1,78%
2,60%
9,81%
74,97%
21,44%
235,12%
4 RESIS.
12 COMPRA
189,2000
1,78%
186,1000
0,11%
886.780
185,9000
186,1000
0,11%
54.856.653
10.378.878.748
Puig Brands
14,9100
0,27%
88.693
10:21:58
1.649
0,07%
14,9200
1.816
-0,07%
14,9000
PUIG
0,27%
0,34%
2,83%
-18,53%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,0100
0,94%
14,8600
-0,07%
1.322.413
14,8700
14,9100
0,27%
174.819.678
2.606.561.399
Acciona Energia
22,9000
2,23%
31.209
10:22:40
60
0,09%
22,9200
475
0,00%
22,9000
ANE
2,23%
3,72%
8,44%
24,85%
-31,95%
0,00%
4 RESIS.
12 COMPRA
23,0000
2,68%
22,3800
-0,09%
714.686
22,4000
22,4800
0,36%
324.761.830
7.437.045.907
IBEX 35
17.392,7
0,49%
0
10:23:00
0
-
0,0000
0
-
0,0000
INDI
0,49%
1,16%
5,45%
48,77%
107,55%
82,01%
2 RESIS.
12 COMPRA
17.427,4
0,69%
17.277,8
-0,17%
0
17.307,8
17.297,8
-0,06%
0
0
