Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Puig Brands
16,9200
2,17%
132.235
9:17:31
303
0,12%
16,9400
307
-0,06%
16,9100
PUIG
-5,13%
9,93%
2,54%
0,00%
0,00%
0,00%
3 RESIS.
4 COMPRA
17,0200
2,78%
16,7900
1,39%
2.237.416
16,5600
16,8900
1,99%
174.819.678
2.957.948.952
Solaria Energia
6,9540
1,70%
62.160
9:17:24
1.802
0,03%
6,9560
1.407
-0,14%
6,9440
SLR
-11,02%
2,99%
-2,50%
-28,77%
-67,39%
571,69%
Sin Inciden.
nEUTRAL
6,9540
1,70%
6,8400
0,03%
432.261
6,8380
6,8400
0,03%
124.950.876
868.908.392
Indra
27,5200
1,93%
75.477
9:17:33
778
0,00%
27,5200
874
-0,15%
27,4800
IDR
61,12%
-0,80%
3,16%
53,36%
195,66%
166,84%
1 RESIS.
12 COMPRA
27,7000
2,59%
27,2600
0,96%
2.077.127
27,0000
27,3400
1,26%
176.654.402
4.861.529.143
Banco Santander
6,5130
1,37%
2.681.647
9:17:33
859
-0,02%
6,5120
540
-0,05%
6,5100
SAN
45,88%
7,65%
3,13%
40,29%
157,13%
43,30%
Sin Inciden.
12 COMPRA
6,5250
1,56%
6,4500
0,39%
17.465.567
6,4250
6,5000
1,17%
15.152.492.322
98.688.182.493
BBVA
12,7700
1,39%
715.221
9:17:33
1.004
-0,04%
12,7650
1.434
-0,12%
12,7550
BBVA
40,43%
6,88%
4,02%
25,20%
207,45%
142,58%
2 RESIS.
12 COMPRA
12,7850
1,51%
12,6400
0,36%
9.133.372
12,5950
12,7400
1,15%
5.763.285.465
73.597.155.388
Cellnex Telecom
35,2100
1,21%
19.338
9:17:32
1.152
0,09%
35,2400
190
0,00%
35,2100
CLNX
15,40%
-1,18%
5,88%
10,71%
-21,02%
0,00%
1 RESIS.
12 COMPRA
35,3800
1,70%
34,9000
0,32%
680.891
34,7900
34,9000
0,32%
706.475.375
24.874.997.954
Mapfre
3,1760
0,70%
119.632
9:17:33
7.386
0,06%
3,1780
6.190
-0,06%
3,1740
MAP
29,84%
8,76%
11,19%
48,81%
127,06%
81,36%
Sin Inciden.
12 COMPRA
3,1800
0,82%
3,1660
0,38%
379.951
3,1540
3,1760
0,70%
3.079.553.273
9.780.661.195
Bankinter
10,4650
1,26%
88.219
9:17:33
2.041
0,00%
10,4650
1.538
-0,10%
10,4550
BKT
38,65%
7,11%
1,66%
50,94%
125,69%
213,87%
1 RESIS.
12 COMPRA
10,4800
1,40%
10,3700
0,34%
923.212
10,3350
10,3900
0,53%
898.866.154
9.406.634.302
Merlin Prop
9,8800
0,46%
26.718
9:17:31
1.631
0,10%
9,8900
3.028
-0,05%
9,8750
MRL
-2,76%
2,48%
-0,80%
-4,64%
13,89%
20,87%
1 RESIS.
4 COMPRA
9,9650
1,32%
9,8350
0,00%
263.974
9,8350
9,8600
0,25%
563.724.899
5.569.602.002
Sacyr
3,2640
0,74%
123.077
9:17:32
5.764
0,06%
3,2660
3.147
-0,06%
3,2620
SCYR
5,23%
5,36%
-1,51%
2,66%
42,63%
15,73%
2 RESIS.
12 COMPRA
3,2720
0,99%
3,2540
0,43%
401.723
3,2400
3,2600
0,62%
796.857.798
2.600.943.853
Inmob Colonial
5,7000
0,35%
44.016
9:17:32
4.464
0,09%
5,7050
2.550
-0,09%
5,6950
COL
10,14%
0,44%
4,19%
7,20%
-22,17%
9,78%
1 RESIS.
12 COMPRA
5,7450
1,14%
5,6750
-0,09%
250.891
5,6800
5,6750
-0,09%
627.344.687
3.575.864.716
ArcelorMittal
26,5300
0,76%
9.277
9:17:33
531
-0,04%
26,5200
100
-0,11%
26,5000
MTS
18,60%
9,55%
-1,23%
11,94%
-2,62%
-1,31%
Sin Inciden.
10 COMPRA
26,6200
1,10%
26,4600
0,49%
246.119
26,3300
26,4600
0,49%
852.809.772
22.625.043.251
Fluidra
20,3000
0,30%
7.536
9:17:32
1.235
0,10%
20,3200
1.584
-0,10%
20,2800
FDR
-13,69%
2,26%
-10,07%
3,61%
-12,32%
727,54%
Sin Inciden.
nEUTRAL
20,3800
0,69%
20,2400
0,00%
152.981
20,2400
20,3800
0,69%
192.129.070
3.900.220.121
Acciona
127,3000
0,55%
4.670
9:17:31
195
0,08%
127,4000
200
-0,08%
127,2000
ANA
17,11%
7,06%
3,58%
19,33%
-25,16%
164,03%
1 RESIS.
12 COMPRA
127,7000
0,87%
126,8000
0,16%
594.491
126,6000
126,9000
0,24%
54.856.653
6.983.251.927
UNICAJA
1,7450
1,22%
1.306.661
9:17:33
4.437
0,06%
1,7460
938
0,00%
1,7450
UNI
43,37%
9,54%
6,08%
55,31%
131,31%
0,00%
Sin Inciden.
12 COMPRA
1,7520
1,62%
1,7300
0,35%
2.280.123
1,7240
1,7400
0,93%
2.571.434.468
4.487.153.147
Caixabank
6,9500
0,70%
418.826
9:17:33
3.444
0,03%
6,9520
1.906
-0,09%
6,9440
CABK
38,64%
6,22%
-0,21%
45,29%
179,93%
167,82%
Sin Inciden.
12 COMPRA
6,9720
1,01%
6,9100
0,12%
2.910.841
6,9020
6,9100
0,12%
7.174.937.846
49.865.818.030
Endesa
25,9900
0,35%
49.521
9:17:31
1.381
0,04%
26,0000
285
-0,04%
25,9800
ELE
28,17%
0,93%
5,60%
59,74%
59,16%
176,28%
2 RESIS.
12 COMPRA
26,1900
1,12%
25,9600
0,23%
1.287.051
25,9000
26,0000
0,39%
1.058.752.117
27.516.967.521
Banco Sabadell
2,6870
1,13%
1.281.871
9:17:33
7.377
0,00%
2,6870
57.541
-0,07%
2,6850
SAB
50,16%
6,59%
3,13%
67,82%
329,03%
77,25%
Sin Inciden.
12 COMPRA
2,6880
1,17%
2,6640
0,26%
3.444.387
2,6570
2,6800
0,87%
5.387.690.082
14.476.723.250
Amadeus
69,6000
0,35%
18.103
9:17:30
77
-0,03%
69,5800
67
-0,09%
69,5400
AMS
2,82%
1,28%
-2,96%
19,43%
19,72%
92,48%
1 RESIS.
10 COMPRA
69,7000
0,49%
69,3600
0,00%
1.259.969
69,3600
69,5200
0,23%
450.499.205
31.354.744.668
IAG
3,1240
0,81%
499.980
9:17:29
5.429
0,03%
3,1250
4.025
-0,06%
3,1220
IAG
-13,92%
5,36%
-6,89%
52,14%
83,50%
-20,93%
Sin Inciden.
4 COMPRA
3,1330
1,10%
3,1040
0,16%
1.561.938
3,0990
3,1260
0,87%
4.971.476.010
15.530.891.055
Ferrovial
42,4500
0,52%
26.961
9:17:32
190
-0,05%
42,4300
80
-0,09%
42,4100
FER
4,56%
5,32%
1,36%
26,45%
78,39%
0,00%
Sin Inciden.
12 COMPRA
42,6500
0,99%
42,4500
0,52%
1.144.494
42,2300
42,5200
0,69%
729.559.951
30.969.819.920
Acciona Energia
16,5100
0,18%
8.732
9:17:31
39
0,00%
16,5100
495
-0,12%
16,4900
ANE
-7,25%
3,77%
-5,60%
-13,75%
-51,11%
0,00%
Sin Inciden.
nEUTRAL
16,6500
1,03%
16,5100
0,18%
144.165
16,4800
16,5500
0,42%
324.761.830
5.361.817.813
Enagas
13,4350
0,19%
39.869
9:17:21
5
0,00%
13,4350
962
-0,07%
13,4250
ENG
14,05%
0,34%
1,09%
7,70%
-11,65%
3,73%
1 RESIS.
12 COMPRA
13,5150
0,78%
13,4100
0,00%
535.640
13,4100
13,4100
0,00%
261.990.074
3.519.836.644
Telefonica
4,4800
0,49%
785.034
9:17:33
7.492
0,04%
4,4820
315
0,00%
4,4800
TEF
13,79%
2,24%
3,31%
12,99%
20,59%
-38,68%
Sin Inciden.
12 COMPRA
4,5030
1,01%
4,4680
0,22%
3.516.952
4,4580
4,4680
0,22%
5.670.161.554
25.402.323.762
ACS
54,5500
0,37%
6.072
9:17:21
672
0,00%
54,5500
294
-0,18%
54,4500
ACS
13,67%
5,02%
-0,27%
50,41%
168,06%
194,33%
Sin Inciden.
12 COMPRA
54,8000
0,83%
54,5500
0,37%
331.228
54,3500
54,6000
0,46%
271.664.594
14.819.303.603
Logista
29,9600
0,27%
27.140
9:17:29
961
0,00%
29,9600
452
-0,07%
29,9400
LOG
8,20%
0,40%
2,47%
25,15%
109,69%
188,52%
Sin Inciden.
12 COMPRA
30,0800
0,67%
29,8800
0,00%
813.114
29,8800
29,8800
0,00%
132.750.000
3.977.190.000
Iberdrola
15,5800
-0,10%
298.181
9:17:32
1.661
0,03%
15,5850
1.319
-0,03%
15,5750
IBE
19,15%
-0,22%
3,86%
40,14%
62,02%
272,54%
Sin Inciden.
12 COMPRA
15,7000
0,67%
15,5550
-0,26%
4.645.660
15,5950
15,6500
0,35%
6.440.561.000
100.343.940.380
Inditex
47,7700
0,13%
77.981
9:17:33
331
0,00%
47,7700
50
-0,04%
47,7500
ITX
-3,77%
0,42%
3,22%
10,36%
159,54%
114,11%
3 SOPOR.
-4 VENTA
47,9900
0,59%
47,7500
0,08%
3.725.152
47,7100
47,9300
0,46%
3.116.652.000
148.882.466.040
IBEX 35
13.474,0
0,13%
9.462.155
9:17:30
0
-
0,0000
0
-
0,0000
INDI
16,21%
3,44%
1,12%
21,24%
56,78%
18,27%
Sin Inciden.
12 COMPRA
13.490,8
0,26%
13.448,8
-0,05%
0
13.456,1
13.470,3
0,11%
0
0
Naturgy
26,1600
0,00%
37.663
9:17:21
1.004
0,08%
26,1800
932
-0,08%
26,1400
NTGY
14,61%
2,19%
3,94%
14,41%
4,30%
104,12%
Sin Inciden.
12 COMPRA
26,3000
0,54%
26,1400
-0,08%
985.264
26,1600
26,2000
0,15%
969.613.801
25.365.097.034
Acerinox
10,1700
0,39%
9.027
9:17:21
4.211
0,20%
10,1900
2.155
0,00%
10,1700
ACX
11,08%
4,16%
-8,15%
4,90%
24,08%
30,82%
Sin Inciden.
8 COMPRA
10,1900
0,59%
10,1400
0,10%
91.805
10,1300
10,1500
0,20%
249.335.371
2.535.740.723
AENA
216,8000
0,09%
5.538
9:17:32
219
0,09%
217,0000
164
-0,09%
216,6000
AENA
9,83%
1,98%
-1,64%
28,58%
65,65%
212,84%
Sin Inciden.
12 COMPRA
218,0000
0,65%
216,6000
0,00%
1.200.638
216,6000
217,2000
0,28%
150.000.000
32.520.000.000
Grifols A
8,4220
-0,73%
99.254
9:17:32
167
0,02%
8,4240
2.206
-0,07%
8,4160
GRF
-7,94%
1,13%
-1,54%
-0,05%
-47,21%
-51,85%
Sin Inciden.
nEUTRAL
8,5080
0,28%
8,4180
-0,78%
835.917
8,4840
8,4940
0,12%
426.129.798
3.588.865.159
Labor Farmac Rovi
51,0000
-0,39%
8.060
9:17:33
171
0,00%
51,0000
21
-0,10%
50,9500
ROVI
-18,98%
2,52%
-2,77%
-37,70%
-17,15%
261,28%
1 SOPOR.
-2 VENTA
51,6000
0,78%
50,0500
-2,25%
411.060
51,2000
51,6000
0,78%
51.235.762
2.613.023.862
REPSOL
10,6900
-0,74%
199.744
9:17:33
1.729
0,05%
10,6950
2.072
-0,05%
10,6850
REP
-4,80%
3,58%
-14,13%
-22,99%
-10,57%
6,14%
Sin Inciden.
-2 VENTA
10,8000
0,28%
10,6700
-0,93%
2.135.263
10,7700
10,7900
0,19%
1.157.396.053
12.372.563.807
Red Electrica
19,1300
-0,78%
153.132
9:17:33
490
0,00%
19,1300
994
-0,10%
19,1100
REE
17,34%
-0,88%
3,18%
28,68%
19,23%
72,12%
Sin Inciden.
8 COMPRA
19,3400
0,31%
19,1000
-0,93%
2.929.415
19,2800
19,1800
-0,52%
541.080.000
10.350.860.400
