Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Banco Santander
9,8710
0,55%
23.541.623
7:00:01
1
-100,00%
0,0000
500
-0,23%
9,8480
SAN
127,80%
0,95%
12,52%
125,73%
305,93%
214,55%
Sin Inciden.
12 COMPRA
9,9650
1,51%
9,8440
0,28%
232.379.361
9,8170
9,8720
0,56%
14.885.325.372
146.933.046.747
Banco Sabadell
3,3550
0,48%
16.736.625
7:00:01
4.871
0,45%
3,3700
100
-0,06%
3,3530
SAB
91,45%
0,93%
8,82%
89,38%
364,81%
206,36%
Sin Inciden.
12 COMPRA
3,3780
1,17%
3,3490
0,30%
56.151.377
3,3390
3,3590
0,60%
5.023.677.732
16.854.438.791
Telefonica
3,4900
0,93%
16.660.254
7:00:01
11.000
0,26%
3,4990
16.000
-0,86%
3,4600
TEF
-4,51%
-0,86%
0,23%
-6,25%
34,59%
-36,30%
Sin Inciden.
-12 VENTA
3,4990
1,19%
3,4170
-1,19%
58.144.286
3,4580
3,4330
-0,72%
5.670.161.554
19.788.863.823
BBVA
19,1900
-0,60%
10.648.447
7:00:01
1.061
1,09%
19,4000
1.000
-0,44%
19,1050
BBVA
114,93%
-1,21%
9,03%
112,50%
331,16%
371,59%
Sin Inciden.
8 COMPRA
19,4450
0,73%
19,1100
-1,01%
204.343.698
19,3050
19,3800
0,39%
5.763.285.465
110.597.448.073
Iberdrola
17,9450
-0,17%
8.922.339
7:00:01
474
0,31%
18,0000
5.000
-0,53%
17,8500
IBE
40,71%
1,33%
-0,28%
42,15%
91,16%
303,03%
Sin Inciden.
6 COMPRA
18,0750
0,56%
17,8650
-0,61%
160.111.373
17,9750
18,0300
0,31%
6.681.227.377
119.894.625.280
Caixabank
10,3150
1,53%
8.801.839
7:00:01
1.000
0,15%
10,3300
500
-1,02%
10,2100
CABK
109,63%
1,43%
14,51%
112,89%
269,24%
377,97%
Sin Inciden.
12 COMPRA
10,3400
1,77%
10,2050
0,44%
90.790.969
10,1600
10,2100
0,49%
7.024.520.689
72.457.930.907
IAG
4,7860
0,40%
5.475.529
7:00:01
2.000
0,04%
4,7880
650
-0,33%
4,7700
IAG
35,38%
5,51%
14,98%
33,72%
232,48%
18,49%
Sin Inciden.
12 COMPRA
4,8300
1,32%
4,7510
-0,34%
26.205.882
4,7670
4,7700
0,06%
4.727.201.147
22.624.384.690
UNICAJA
2,7140
0,37%
5.363.177
7:00:01
180
0,59%
2,7300
14.710
-0,52%
2,7000
UNI
129,57%
0,07%
12,52%
134,35%
256,68%
0,00%
Sin Inciden.
12 COMPRA
2,7440
1,48%
2,7020
-0,07%
14.555.662
2,7040
2,7160
0,44%
2.571.434.468
6.978.873.146
REPSOL
15,4550
0,78%
4.138.518
7:00:01
96
0,29%
15,5000
20.789
-100,00%
0,0000
REP
43,20%
-3,41%
-7,70%
50,27%
34,03%
173,89%
Sin Inciden.
-4 VENTA
15,5350
1,30%
15,2650
-0,46%
63.960.796
15,3350
15,3850
0,33%
1.105.374.336
17.083.560.363
Mapfre
4,2320
1,49%
4.124.928
7:00:01
486
0,43%
4,2500
500
-0,76%
4,2000
MAP
81,02%
3,42%
8,34%
80,44%
186,68%
237,32%
Sin Inciden.
12 COMPRA
4,2600
2,16%
4,1900
0,48%
17.456.695
4,1700
4,2000
0,72%
3.079.553.273
13.032.669.451
Red Electrica
15,1200
0,87%
3.971.840
7:00:01
512
0,13%
15,1400
1.067
-0,79%
15,0000
REE
-4,10%
2,79%
0,33%
-4,27%
7,52%
31,98%
Sin Inciden.
-4 VENTA
15,1200
0,87%
14,9200
-0,47%
60.054.221
14,9900
15,0000
0,07%
541.080.000
8.181.129.600
Naturgy
24,7400
0,73%
2.669.855
7:00:01
7.587
1,05%
25,0000
220
-0,57%
24,6000
NTGY
13,40%
1,31%
-9,04%
14,87%
16,13%
130,05%
Sin Inciden.
-10 VENTA
24,8000
0,98%
24,5400
-0,08%
66.052.213
24,5600
24,6000
0,16%
969.613.801
23.988.245.437
Inditex
54,8000
0,44%
2.454.211
7:00:01
1.439
0,36%
55,0000
110
-0,91%
54,3000
ITX
14,29%
-0,51%
17,62%
12,79%
149,97%
124,02%
Sin Inciden.
10 COMPRA
54,8800
0,59%
54,5000
-0,11%
134.490.763
54,5600
54,7600
0,37%
3.116.652.000
170.792.529.600
Sacyr
3,7720
-0,84%
1.677.829
7:00:01
1.000
1,54%
3,8300
36.197
-0,58%
3,7500
SCYR
23,20%
0,75%
4,43%
25,65%
63,35%
176,97%
Sin Inciden.
-4 VENTA
3,8200
0,42%
3,7520
-1,37%
6.328.771
3,8040
3,8000
-0,11%
796.857.798
3.005.747.614
Inmob Colonial
5,1900
-0,67%
1.483.213
7:00:01
59
0,10%
5,1950
6.415
-0,77%
5,1500
COL
5,41%
0,58%
0,68%
6,12%
-0,49%
-3,65%
Sin Inciden.
-8 VENTA
5,2550
0,57%
5,1600
-1,24%
7.697.875
5,2250
5,2200
-0,10%
627.344.687
3.255.918.926
Bankinter
14,1150
0,75%
1.474.163
7:00:01
35
0,39%
14,1700
140
-1,17%
13,9500
BKT
93,79%
2,43%
10,01%
98,79%
184,09%
334,07%
Sin Inciden.
12 COMPRA
14,1300
0,86%
13,9700
-0,29%
20.807.811
14,0100
14,0550
0,32%
898.866.154
12.687.495.764
Enagas
13,4750
0,26%
1.319.734
7:00:01
20.860
0,33%
13,5200
36.986
-100,00%
0,0000
ENG
19,40%
0,37%
-3,99%
16,24%
9,34%
6,71%
Sin Inciden.
-6 VENTA
13,5200
0,60%
13,4050
-0,26%
17.783.416
13,4400
13,4300
-0,07%
261.990.074
3.530.316.247
Merlin Prop
11,8800
-2,30%
1.180.561
7:00:01
200
2,27%
12,1500
2.269
-0,67%
11,8000
MRL
19,49%
-3,18%
-6,01%
20,56%
52,50%
34,62%
Sin Inciden.
-10 VENTA
12,2100
0,41%
11,8100
-2,88%
14.025.065
12,1600
12,2000
0,33%
563.724.899
6.697.051.800
Cellnex Telecom
26,1100
1,79%
1.152.192
7:00:01
400
0,04%
26,1200
1.000
-0,42%
26,0000
CLNX
-14,42%
3,00%
3,28%
-14,25%
-16,21%
70,37%
Sin Inciden.
nEUTRAL
26,1400
1,91%
25,5700
-0,31%
30.083.733
25,6500
25,6800
0,12%
682.410.971
17.817.750.453
AENA
23,4700
0,00%
1.118.143
7:00:01
100
0,13%
23,5000
100
-0,30%
23,4000
AENA
18,90%
0,77%
4,59%
18,18%
93,81%
0,00%
Sin Inciden.
6 COMPRA
23,5700
0,43%
23,3300
-0,60%
26.242.816
23,4700
23,4600
-0,04%
1.500.000.000
35.205.000.000
Grifols A
10,6750
-1,20%
1.092.180
7:00:01
918
2,01%
10,8900
896
-0,70%
10,6000
GRF
18,06%
-0,23%
3,49%
11,87%
3,90%
-44,18%
Sin Inciden.
-8 VENTA
10,9250
1,11%
10,6650
-1,30%
11.659.022
10,8050
10,7600
-0,42%
426.129.798
4.548.935.594
Amadeus
61,9400
-0,42%
967.261
7:00:01
300
1,13%
62,6400
40
-100,00%
0,0000
AMS
-8,50%
0,10%
-0,61%
-8,53%
27,47%
76,01%
Sin Inciden.
-10 VENTA
62,0600
-0,23%
61,1400
-1,70%
59.912.146
62,2000
61,6000
-0,96%
450.499.205
27.903.920.758
Solaria Energia
16,5400
-2,19%
841.774
7:00:01
5.900
0,36%
16,6000
5
-0,24%
16,5000
SLR
111,64%
-0,42%
-6,34%
97,02%
-2,16%
2.213,29%
Sin Inciden.
nEUTRAL
17,1900
1,66%
16,5400
-2,19%
13.922.942
16,9100
16,9750
0,38%
124.950.876
2.066.687.489
Indra
45,7600
-1,08%
817.459
7:00:01
135
2,19%
46,7600
440
-0,48%
45,5400
IDR
169,75%
-7,33%
-6,92%
177,05%
366,76%
426,98%
Sin Inciden.
-4 VENTA
46,7400
1,04%
45,7000
-1,21%
37.406.924
46,2600
46,1400
-0,26%
176.654.402
8.083.705.436
Ferrovial
56,7800
-0,53%
700.936
7:00:01
100
1,66%
57,7200
500
-0,32%
56,6000
FER
41,88%
1,21%
5,78%
42,16%
144,44%
0,00%
Sin Inciden.
6 COMPRA
57,7200
1,12%
56,7800
-0,53%
39.799.146
57,0800
57,2600
0,32%
733.755.372
41.662.630.022
Endesa
30,4800
-0,72%
681.202
7:00:01
50
1,71%
31,0000
500
-0,26%
30,4000
ELE
54,97%
0,96%
-4,60%
57,47%
109,47%
212,25%
Sin Inciden.
-2 VENTA
30,8000
0,33%
30,3900
-1,01%
20.763.037
30,7000
30,8000
0,33%
1.058.752.117
32.270.764.526
Acerinox
11,9000
-2,46%
600.830
7:00:01
250
2,35%
12,1800
5.859
-0,25%
11,8700
ACX
33,70%
0,08%
5,22%
35,64%
60,61%
119,35%
Sin Inciden.
2 COMPRA
12,2600
0,49%
11,9000
-2,46%
7.149.877
12,2000
12,2200
0,16%
249.335.371
2.967.090.915
Puig Brands
15,0400
0,20%
457.870
7:00:01
3.253
1,40%
15,2500
100
-0,27%
15,0000
PUIG
-15,67%
-0,07%
5,47%
-16,28%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,2400
1,53%
14,8700
-0,93%
6.886.365
15,0100
15,0500
0,27%
174.819.678
2.629.287.957
ACS
83,3000
-2,29%
338.704
7:00:01
2
-100,00%
0,0000
1.072
-0,96%
82,5000
ACS
78,29%
-2,46%
8,18%
80,53%
271,36%
441,17%
Sin Inciden.
4 COMPRA
85,3000
0,06%
82,7000
-2,99%
28.214.043
85,2500
85,0000
-0,29%
271.664.594
22.629.660.680
Logista
29,0600
0,97%
198.332
7:00:01
600
0,28%
29,1400
17.095
-100,00%
0,0000
LOG
7,03%
1,96%
-0,48%
8,36%
50,80%
183,96%
Sin Inciden.
8 COMPRA
29,0600
0,97%
28,7000
-0,28%
5.763.528
28,7800
28,7400
-0,14%
132.750.000
3.857.715.000
Fluidra
23,0200
-0,60%
160.045
7:00:01
684
2,09%
23,5000
91
-0,78%
22,8400
FDR
0,52%
-2,21%
4,63%
-3,27%
78,89%
808,23%
Sin Inciden.
-8 VENTA
23,3400
0,78%
22,9000
-1,12%
3.684.236
23,1600
23,3200
0,69%
192.129.070
4.422.811.191
Acciona Energia
21,5000
-1,01%
154.736
7:00:01
150
2,05%
21,9400
500
-2,33%
21,0000
ANE
23,56%
4,98%
-1,38%
20,05%
-37,43%
0,00%
Sin Inciden.
4 COMPRA
21,8600
0,64%
21,4000
-1,47%
3.326.824
21,7200
21,7200
0,00%
324.761.830
6.982.379.345
ArcelorMittal
38,2500
-1,32%
154.200
7:00:01
150
-100,00%
0,0000
44
-0,42%
38,0900
MTS
73,27%
-0,44%
12,83%
69,48%
66,73%
274,88%
Sin Inciden.
8 COMPRA
39,2900
1,37%
38,2500
-1,32%
5.898.150
38,7600
38,8500
0,23%
775.000.000
29.643.750.000
Acciona
181,7000
-1,41%
86.716
7:00:01
11
1,71%
184,8000
101
-2,04%
178,0000
ANA
72,83%
3,00%
1,06%
71,25%
15,76%
229,63%
Sin Inciden.
10 COMPRA
184,8000
0,27%
180,2000
-2,22%
15.756.297
184,3000
184,1000
-0,11%
54.856.653
9.967.453.850
Labor Farmac Rovi
60,6000
0,08%
71.835
7:00:01
350
1,57%
61,5500
200
-1,32%
59,8000
ROVI
-2,09%
-2,02%
4,03%
-0,67%
73,07%
391,35%
Sin Inciden.
4 COMPRA
61,2000
1,07%
60,1500
-0,66%
4.353.201
60,5500
60,5500
0,00%
51.235.762
3.104.887.177
IBEX 35
16.938,2
0,10%
0
5:40:01
0
-
0,0000
0
-
0,0000
INDI
46,08%
0,33%
7,02%
45,79%
108,79%
74,31%
Sin Inciden.
12 COMPRA
17.001,5
0,47%
16.908,8
-0,08%
0
16.921,9
16.974,6
0,31%
0
0
