Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Iberdrola
18,5400
0,46%
134.992
9:04:34
3.242
0,08%
18,5550
1.806
-0,03%
18,5350
IBE
45,38%
1,48%
2,06%
45,53%
93,82%
312,13%
2 RESIS.
12 COMPRA
18,5700
0,62%
18,4550
0,00%
2.502.752
18,4550
18,5500
0,51%
6.681.227.377
123.869.955.570
Telefonica
3,5010
-0,11%
447.000
9:04:37
1.136
0,09%
3,5040
1.366
0,00%
3,5010
TEF
-4,21%
2,32%
-1,56%
-3,55%
30,35%
-34,78%
Sin Inciden.
nEUTRAL
3,5050
0,00%
3,4950
-0,29%
1.564.947
3,5050
3,4990
-0,17%
5.670.161.554
19.851.235.601
Endesa
30,7000
-0,10%
12.184
9:04:41
84
0,07%
30,7200
184
-0,03%
30,6900
ELE
56,09%
0,49%
-1,79%
56,09%
109,31%
215,69%
Sin Inciden.
2 COMPRA
30,7400
0,03%
30,7000
-0,10%
374.049
30,7300
30,7100
-0,07%
1.058.752.117
32.503.689.992
Red Electrica
15,2400
0,33%
26.329
9:04:28
1.133
0,13%
15,2600
1.942
-0,13%
15,2200
REE
-3,34%
0,33%
-1,04%
-3,46%
10,92%
35,05%
Sin Inciden.
nEUTRAL
15,2400
0,33%
15,1900
0,00%
401.254
15,1900
15,1900
0,00%
541.080.000
8.246.059.200
Naturgy
25,8000
-0,15%
9.985
9:04:33
689
0,08%
25,8200
2.409
-0,08%
25,7800
NTGY
18,26%
2,05%
-2,34%
18,72%
25,78%
141,60%
Sin Inciden.
6 COMPRA
25,8400
0,00%
25,8000
-0,15%
257.613
25,8400
25,8400
0,00%
969.613.801
25.016.036.066
REPSOL
16,0050
0,13%
61.659
9:04:38
572
0,00%
16,0050
731
-0,09%
15,9900
REP
48,30%
1,11%
-0,06%
47,98%
30,47%
186,43%
Sin Inciden.
12 COMPRA
16,0450
0,38%
15,9850
0,00%
986.852
15,9850
16,0450
0,38%
1.105.374.336
17.691.516.248
Sacyr
3,8620
0,05%
49.664
9:04:11
3.236
0,10%
3,8660
11.237
-0,10%
3,8580
SCYR
26,14%
1,15%
0,68%
26,53%
66,09%
197,15%
Sin Inciden.
12 COMPRA
3,8620
0,05%
3,8560
-0,10%
191.802
3,8600
3,8560
-0,10%
796.857.798
3.077.464.816
Enagas
13,2600
0,11%
56.234
9:04:36
1.609
0,08%
13,2700
11.279
-0,08%
13,2500
ENG
21,08%
0,76%
-4,18%
20,94%
13,33%
10,73%
Sin Inciden.
2 COMPRA
13,2700
0,19%
13,2450
0,00%
745.663
13,2450
13,2500
0,04%
261.990.074
3.473.988.381
Caixabank
10,4400
0,10%
90.043
9:04:24
2.040
0,05%
10,4450
659
-0,10%
10,4300
CABK
112,17%
0,48%
8,57%
112,17%
260,88%
437,53%
Sin Inciden.
12 COMPRA
10,4500
0,19%
10,4300
0,00%
940.049
10,4300
10,4500
0,19%
7.024.520.689
73.335.995.993
Fluidra
23,2800
-0,34%
2.091
9:04:06
899
0,26%
23,3400
359
0,00%
23,2800
FDR
1,65%
0,60%
-1,19%
1,83%
75,85%
811,26%
Sin Inciden.
4 COMPRA
23,3600
0,00%
23,2800
-0,34%
48.678
23,3600
23,3200
-0,17%
192.129.070
4.472.764.750
Indra
48,2800
-0,70%
15.921
9:04:39
2.401
0,08%
48,3200
1.465
-0,04%
48,2600
IDR
184,60%
1,89%
5,22%
185,31%
373,75%
491,46%
Sin Inciden.
12 COMPRA
48,6200
0,00%
48,2600
-0,74%
768.666
48,6200
48,2800
-0,70%
176.654.402
8.528.874.529
Merlin Prop
12,4400
0,16%
2.687
9:03:05
859
0,00%
12,4400
1.294
-0,32%
12,4000
MRL
25,12%
1,14%
-2,44%
24,82%
60,12%
45,80%
Sin Inciden.
4 COMPRA
12,4400
0,16%
12,4200
0,00%
33.426
12,4200
12,4400
0,16%
563.724.899
7.012.737.744
Puig Brands
14,8900
0,13%
19.573
9:02:48
608
0,07%
14,9000
404
-0,07%
14,8800
PUIG
-16,51%
0,13%
1,78%
-16,62%
0,00%
0,00%
Sin Inciden.
-2 VENTA
14,8900
0,13%
14,8500
-0,13%
291.442
14,8700
14,8500
-0,13%
174.819.678
2.603.065.005
IAG
4,7530
-0,15%
74.648
9:04:31
1.294
0,06%
4,7560
1.337
0,00%
4,7530
IAG
34,45%
-0,52%
4,97%
34,48%
255,79%
14,93%
Sin Inciden.
6 COMPRA
4,7620
0,04%
4,7530
-0,15%
354.802
4,7600
4,7620
0,04%
4.727.201.147
22.468.387.052
Acciona Energia
22,2800
-0,36%
1.520
9:04:23
484
0,27%
22,3400
497
-0,18%
22,2400
ANE
28,04%
1,54%
6,17%
28,61%
-33,68%
0,00%
Sin Inciden.
8 COMPRA
22,3600
0,00%
22,2800
-0,36%
33.866
22,3600
22,2800
-0,36%
324.761.830
7.235.693.572
Banco Sabadell
3,3680
-0,21%
254.732
9:04:38
2.676
0,09%
3,3710
5.378
-0,03%
3,3670
SAB
96,26%
0,72%
9,76%
96,55%
367,05%
225,11%
Sin Inciden.
12 COMPRA
3,3750
0,00%
3,3680
-0,21%
857.937
3,3750
3,3750
0,00%
5.023.677.732
16.919.746.601
Bankinter
14,1600
-0,53%
10.658
9:04:38
398
0,07%
14,1700
1.235
-0,07%
14,1500
BKT
94,41%
0,75%
4,61%
94,75%
175,89%
344,50%
Sin Inciden.
12 COMPRA
14,2350
0,00%
14,1450
-0,63%
150.917
14,2350
14,1950
-0,28%
898.866.154
12.727.944.741
Labor Farmac Rovi
63,3000
-0,16%
922
9:04:03
90
0,16%
63,4000
563
-0,08%
63,2500
ROVI
2,27%
1,12%
6,64%
2,43%
86,89%
393,76%
Sin Inciden.
12 COMPRA
63,4000
0,00%
63,3000
-0,16%
58.363
63,4000
63,3500
-0,08%
51.235.762
3.243.223.735
Cellnex Telecom
27,5400
-0,15%
12.454
9:04:34
190
0,04%
27,5500
714
-0,11%
27,5100
CLNX
-9,73%
2,64%
6,57%
-9,67%
-10,87%
75,24%
Sin Inciden.
4 COMPRA
27,5800
0,00%
27,5400
-0,15%
342.983
27,5800
27,5400
-0,15%
682.410.971
18.793.598.141
Acerinox
12,6000
-0,24%
49.200
9:04:21
444
0,08%
12,6100
644
-0,08%
12,5900
ACX
41,56%
4,21%
3,70%
41,79%
63,95%
123,51%
Sin Inciden.
12 COMPRA
12,6300
0,00%
12,5700
-0,48%
619.920
12,6300
12,5700
-0,48%
249.335.371
3.141.625.675
Logista
30,0400
-0,07%
2.229
9:04:36
284
0,07%
30,0600
715
-0,07%
30,0200
LOG
10,64%
1,35%
2,11%
10,71%
55,98%
183,30%
Sin Inciden.
12 COMPRA
30,0600
0,00%
30,0400
-0,07%
66.959
30,0600
30,0400
-0,07%
132.750.000
3.987.810.000
Inmob Colonial
5,4250
0,00%
11.066
9:04:31
3.776
0,09%
5,4300
4.180
-0,09%
5,4200
COL
10,18%
1,79%
2,65%
9,98%
2,70%
2,25%
1 SOPOR.
4 COMPRA
5,4250
0,00%
5,4250
0,00%
60.033
5,4250
5,4250
0,00%
627.344.687
3.403.344.927
Solaria Energia
17,9550
-0,50%
13.159
9:03:47
740
0,25%
18,0000
2.024
0,08%
17,9700
SLR
129,75%
2,04%
8,25%
130,84%
5,37%
2.458,87%
Sin Inciden.
12 COMPRA
18,0450
0,00%
17,9550
-0,50%
236.270
18,0450
17,9550
-0,50%
124.950.876
2.243.492.979
Grifols A
10,7500
-0,65%
60.217
9:04:40
502
0,14%
10,7650
3.307
-0,09%
10,7400
GRF
18,89%
-2,00%
2,28%
19,11%
1,17%
-44,57%
Sin Inciden.
-8 VENTA
10,8200
0,00%
10,7450
-0,69%
647.333
10,8200
10,7750
-0,42%
426.129.798
4.580.895.329
AENA
23,7600
-0,29%
3.178
9:04:18
272
0,17%
23,8000
200
0,00%
23,7600
AENA
20,36%
-0,29%
1,41%
20,52%
102,81%
0,00%
Sin Inciden.
8 COMPRA
23,8300
0,00%
23,7600
-0,29%
75.509
23,8300
23,7900
-0,17%
1.500.000.000
35.640.000.000
Mapfre
4,2920
-0,33%
41.640
9:03:01
18
0,00%
4,2920
596
-0,05%
4,2900
MAP
83,59%
-0,47%
7,22%
82,91%
184,23%
249,37%
1 SOPOR.
8 COMPRA
4,3060
0,00%
4,2920
-0,33%
178.719
4,3060
4,2920
-0,33%
3.079.553.273
13.217.442.648
Inditex
56,4800
-0,25%
8.147
9:04:38
379
-0,04%
56,4600
137
-0,11%
56,4200
ITX
17,79%
0,61%
16,93%
17,67%
151,87%
134,46%
Sin Inciden.
12 COMPRA
56,6200
0,00%
56,4600
-0,28%
460.143
56,6200
56,4600
-0,28%
3.116.652.000
176.028.504.960
BBVA
20,0300
-0,25%
292.671
9:04:20
6.183
0,10%
20,0500
8.436
0,00%
20,0300
BBVA
124,34%
1,27%
7,73%
124,00%
330,53%
413,60%
Sin Inciden.
12 COMPRA
20,0800
0,00%
19,9850
-0,47%
5.862.200
20,0800
20,0000
-0,40%
5.763.285.465
115.438.607.864
IBEX 35
17.315,3
-0,23%
0
9:04:40
0
-
0,0000
0
-
0,0000
INDI
49,33%
0,85%
5,79%
49,37%
110,46%
81,46%
Sin Inciden.
12 COMPRA
17.354,9
0,00%
17.310,9
-0,25%
0
17.354,9
17.315,9
-0,22%
0
0
Acciona
185,7000
-0,21%
341
9:02:33
45
0,00%
185,7000
40
-0,32%
185,1000
ANA
76,63%
0,54%
7,23%
76,35%
20,11%
228,39%
Sin Inciden.
10 COMPRA
186,1000
0,00%
185,7000
-0,21%
63.324
186,1000
185,7000
-0,21%
54.856.653
10.186.880.462
Banco Santander
10,0660
-0,59%
475.985
9:04:39
1.391
0,04%
10,0700
6.097
-0,04%
10,0620
SAN
132,30%
0,81%
8,95%
132,40%
302,45%
231,17%
Sin Inciden.
12 COMPRA
10,1260
0,00%
10,0540
-0,71%
4.791.265
10,1260
10,0720
-0,53%
14.885.325.372
149.835.685.195
ArcelorMittal
38,8500
-0,46%
5.868
9:04:34
206
0,13%
38,9000
163
0,03%
38,8600
MTS
75,99%
1,36%
4,35%
75,85%
65,40%
251,56%
Sin Inciden.
12 COMPRA
38,8900
-0,36%
38,7000
-0,85%
227.972
39,0300
38,7300
-0,77%
775.000.000
30.108.750.000
Amadeus
62,4600
-0,64%
7.399
9:03:39
67
0,00%
62,4600
323
-0,10%
62,4000
AMS
-7,73%
0,64%
-1,23%
-7,58%
33,92%
73,49%
1 SOPOR.
-10 VENTA
62,8600
0,00%
62,4600
-0,64%
462.142
62,8600
62,5000
-0,57%
450.499.205
28.138.180.344
Ferrovial
55,2000
-0,79%
4.412
9:04:23
468
0,07%
55,2400
166
-0,07%
55,1600
FER
37,94%
-0,40%
-2,12%
37,94%
137,05%
0,00%
Sin Inciden.
-2 VENTA
55,6400
0,00%
55,2000
-0,79%
243.542
55,6400
55,2200
-0,75%
733.755.372
40.503.296.534
UNICAJA
2,7720
-0,86%
122.649
9:04:33
1.909
0,07%
2,7740
928
0,00%
2,7720
UNI
134,48%
-0,22%
9,72%
134,82%
233,37%
0,00%
Sin Inciden.
10 COMPRA
2,7960
0,00%
2,7700
-0,93%
339.983
2,7960
2,7740
-0,79%
2.571.434.468
7.128.016.345
ACS
84,6500
-0,99%
1.685
9:03:09
102
0,00%
84,6500
116
-0,24%
84,4500
ACS
81,18%
0,59%
6,34%
81,29%
268,44%
440,29%
1 SOPOR.
6 COMPRA
85,5000
0,00%
84,6500
-0,99%
142.635
85,5000
84,6500
-0,99%
271.664.594
22.996.407.882
