Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Indra
52,5500
5,95%
557.830
11:15:31
919
0,00%
52,5500
1.276
-0,19%
52,4500
IDR
8,26%
10,49%
10,58%
199,14%
403,44%
536,64%
4 RESIS.
12 COMPRA
52,9000
6,65%
50,1500
1,11%
29.313.967
49,6000
50,1500
1,11%
176.654.402
9.283.188.825
Fluidra
24,1200
2,64%
88.171
11:15:11
389
-0,08%
24,1000
1.473
-0,25%
24,0600
FDR
4,15%
2,91%
0,42%
4,35%
71,62%
852,34%
4 RESIS.
12 COMPRA
24,3000
3,40%
23,5200
0,09%
2.126.685
23,5000
23,5200
0,09%
192.129.070
4.634.153.168
REPSOL
16,7800
2,25%
2.258.647
11:15:31
320
0,03%
16,7850
290
0,00%
16,7800
REP
5,37%
5,76%
3,22%
53,40%
38,12%
206,00%
3 RESIS.
12 COMPRA
16,9400
3,23%
16,4300
0,12%
37.900.097
16,4100
16,7300
1,95%
1.105.374.336
18.548.181.358
ArcelorMittal
40,0100
0,48%
73.398
11:15:33
84
0,00%
40,0100
132
-0,05%
39,9900
MTS
2,41%
3,23%
9,29%
88,71%
58,41%
257,11%
1 RESIS.
12 COMPRA
40,8000
2,46%
39,9800
0,40%
2.936.654
39,8200
40,3200
1,26%
775.000.000
31.007.750.000
Labor Farmac Rovi
64,6500
2,05%
34.977
11:15:22
94
0,08%
64,7000
232
-0,08%
64,6000
ROVI
1,81%
2,38%
7,94%
4,04%
89,59%
408,03%
2 RESIS.
12 COMPRA
64,7500
2,21%
63,5000
0,24%
2.261.263
63,3500
64,0000
1,03%
51.235.762
3.312.392.013
ACS
86,4000
0,93%
60.459
11:15:27
404
0,06%
86,4500
613
-0,06%
86,3500
ACS
1,83%
2,01%
6,22%
84,45%
265,75%
474,53%
Sin Inciden.
12 COMPRA
87,3500
2,04%
86,1000
0,58%
5.223.658
85,6000
86,1000
0,58%
271.664.594
23.471.820.922
Grifols A
11,3350
1,25%
740.543
11:15:30
946
0,00%
11,3350
2.609
-0,09%
11,3250
GRF
5,93%
3,93%
5,86%
22,51%
-0,53%
-40,08%
2 RESIS.
10 COMPRA
11,4200
2,01%
11,2400
0,40%
8.394.055
11,1950
11,3000
0,94%
426.129.798
4.830.181.260
BBVA
20,6600
1,37%
2.533.091
11:15:29
6.009
0,05%
20,6700
381
0,00%
20,6600
BBVA
3,04%
4,14%
9,19%
134,15%
306,18%
436,82%
2 RESIS.
12 COMPRA
20,7800
1,96%
20,4400
0,29%
52.333.660
20,3800
20,6400
1,28%
5.708.968.700
117.947.293.342
Sacyr
3,9460
0,51%
648.500
11:15:20
3.742
0,00%
3,9460
3.949
-0,10%
3,9420
SCYR
2,07%
2,82%
1,76%
27,28%
65,56%
204,43%
Sin Inciden.
12 COMPRA
3,9880
1,58%
3,9240
-0,05%
2.558.981
3,9260
3,9600
0,87%
796.857.798
3.144.400.871
Acerinox
13,0400
0,31%
590.560
11:15:17
142
-0,08%
13,0300
3.187
-0,15%
13,0200
ACX
3,00%
5,35%
10,65%
42,62%
62,29%
130,60%
Sin Inciden.
12 COMPRA
13,1900
1,46%
13,0100
0,08%
7.700.902
13,0000
13,1400
1,08%
249.335.371
3.251.333.238
AENA
23,9600
1,14%
94.015
11:15:16
768
0,04%
23,9700
2.591
-0,04%
23,9500
AENA
0,59%
0,42%
3,77%
18,40%
88,65%
0,00%
1 RESIS.
12 COMPRA
24,0300
1,44%
23,6900
0,00%
2.252.599
23,6900
23,6900
0,00%
1.500.000.000
35.940.000.000
Puig Brands
14,9200
0,54%
147.953
11:15:14
301
0,07%
14,9300
3.100
-0,07%
14,9100
PUIG
0,34%
0,54%
-1,59%
-17,47%
0,00%
0,00%
Sin Inciden.
2 COMPRA
15,0400
1,35%
14,9000
0,40%
2.207.459
14,8400
14,9400
0,67%
174.819.678
2.608.309.596
UNICAJA
2,8440
0,42%
1.041.117
11:15:14
8.737
0,14%
2,8480
14.045
0,00%
2,8440
UNI
2,38%
3,43%
7,91%
139,13%
202,91%
0,00%
Sin Inciden.
12 COMPRA
2,8660
1,20%
2,8360
0,14%
2.960.937
2,8320
2,8500
0,64%
2.571.434.468
7.313.159.627
IAG
4,8490
0,56%
2.774.125
11:15:33
2.283
0,02%
4,8500
4.135
-0,02%
4,8480
IAG
2,11%
2,19%
9,79%
38,45%
222,87%
16,43%
1 RESIS.
12 COMPRA
4,8740
1,08%
4,8070
-0,31%
13.451.732
4,8220
4,8110
-0,23%
4.727.201.147
22.922.198.362
Cellnex Telecom
27,3100
-0,40%
212.724
11:15:32
1.748
0,04%
27,3200
1.661
-0,04%
27,3000
CLNX
-0,44%
0,04%
7,29%
-10,70%
-15,45%
75,39%
Sin Inciden.
4 COMPRA
27,7000
1,02%
27,2900
-0,47%
5.809.492
27,4200
27,5000
0,29%
682.410.971
18.636.643.618
Amadeus
63,0600
0,54%
51.324
11:15:28
245
0,00%
63,0600
60
-0,03%
63,0400
AMS
0,35%
0,32%
2,71%
-5,84%
24,43%
77,68%
Sin Inciden.
nEUTRAL
63,3000
0,92%
62,7800
0,10%
3.236.491
62,7200
62,9600
0,38%
450.499.205
28.408.479.867
Banco Sabadell
3,4340
-0,35%
5.402.167
11:15:32
8.600
0,00%
3,4340
15.619
-0,03%
3,4330
SAB
2,05%
2,79%
7,71%
101,02%
337,70%
231,33%
Sin Inciden.
12 COMPRA
3,4770
0,90%
3,4090
-1,07%
18.551.041
3,4460
3,4500
0,12%
5.023.677.732
17.251.309.332
Caixabank
10,6450
0,19%
1.088.084
11:15:30
1.728
0,05%
10,6500
6.075
0,00%
10,6450
CABK
1,91%
2,41%
7,12%
116,85%
246,22%
452,57%
Sin Inciden.
12 COMPRA
10,7200
0,89%
10,6350
0,09%
11.582.654
10,6250
10,6800
0,52%
7.024.520.689
74.776.022.734
Iberdrola
18,7850
0,83%
1.496.181
11:15:32
516
0,03%
18,7900
4.320
0,00%
18,7850
IBE
1,73%
2,48%
4,54%
42,48%
93,95%
320,79%
2 RESIS.
12 COMPRA
18,7850
0,83%
18,5700
-0,32%
28.105.760
18,6300
18,6300
0,00%
6.681.227.377
125.506.856.277
Acciona
189,6000
-0,58%
16.681
11:14:55
102
0,11%
189,8000
93
0,00%
189,6000
ANA
1,99%
1,94%
8,85%
72,63%
22,06%
237,96%
Sin Inciden.
12 COMPRA
192,3000
0,84%
187,1000
-1,89%
3.162.718
190,7000
191,5000
0,42%
54.856.653
10.400.821.409
Telefonica
3,4760
-0,14%
3.676.296
11:15:28
1.272
0,00%
3,4760
3.740
-0,03%
3,4750
TEF
-0,49%
-0,09%
-1,35%
-5,87%
22,63%
-34,11%
Sin Inciden.
-10 VENTA
3,5100
0,83%
3,4360
-1,29%
12.778.805
3,4810
3,4900
0,26%
5.670.161.554
19.709.481.562
Banco Santander
10,2980
0,45%
5.457.978
11:15:32
1.053
-0,02%
10,2960
1.165
-0,04%
10,2940
SAN
2,26%
3,13%
8,65%
140,75%
287,07%
251,83%
1 RESIS.
12 COMPRA
10,3360
0,82%
10,2680
0,16%
56.206.257
10,2520
10,2800
0,27%
14.689.319.502
151.270.612.232
Bankinter
14,4650
-0,14%
201.017
11:15:32
1.896
-0,03%
14,4600
3.108
-0,14%
14,4450
BKT
2,19%
2,24%
5,42%
99,57%
161,29%
356,30%
Sin Inciden.
12 COMPRA
14,6000
0,79%
14,4350
-0,35%
2.907.711
14,4850
14,5450
0,41%
898.866.154
13.002.098.918
Ferrovial
55,3600
0,04%
68.265
11:15:32
498
0,04%
55,3800
2.354
-0,04%
55,3400
FER
0,04%
-0,11%
-2,05%
38,25%
134,89%
0,00%
Sin Inciden.
-2 VENTA
55,7600
0,76%
55,2600
-0,14%
3.779.150
55,3400
55,4400
0,18%
733.755.372
40.620.697.394
IBEX 35
17.578,1
0,49%
0
11:15:30
0
-
0,0000
0
-
0,0000
INDI
1,56%
2,08%
5,19%
50,66%
103,94%
88,04%
1 RESIS.
12 COMPRA
17.604,3
0,64%
17.539,2
0,27%
0
17.492,4
17.568,7
0,44%
0
0
Mapfre
4,2520
-0,09%
697.004
11:15:31
886
0,05%
4,2540
10.961
0,00%
4,2520
MAP
-0,70%
-0,70%
5,73%
79,48%
183,52%
257,75%
Sin Inciden.
4 COMPRA
4,2800
0,56%
4,2180
-0,89%
2.963.661
4,2560
4,2680
0,28%
3.079.553.273
13.094.260.517
Red Electrica
15,0600
-0,07%
275.612
11:14:35
4.734
0,07%
15,0700
7.186
-0,07%
15,0500
REE
-0,73%
-0,33%
-0,79%
-5,15%
6,87%
34,68%
3 SOPOR.
-10 VENTA
15,1500
0,53%
15,0400
-0,20%
4.150.717
15,0700
15,1300
0,40%
541.080.000
8.148.664.800
Logista
30,1800
0,33%
74.560
11:15:28
1.290
0,00%
30,1800
243
-0,07%
30,1600
LOG
0,20%
1,00%
5,82%
9,80%
55,45%
190,37%
Sin Inciden.
12 COMPRA
30,2200
0,47%
30,0000
-0,27%
2.250.221
30,0800
30,2000
0,40%
132.750.000
4.006.395.000
Acciona Energia
23,1000
-0,17%
149.872
11:14:01
1.648
0,17%
23,1400
1.028
0,00%
23,1000
ANE
3,13%
3,77%
9,69%
22,50%
-28,62%
0,00%
Sin Inciden.
12 COMPRA
23,2200
0,35%
22,7800
-1,56%
3.462.043
23,1400
23,2000
0,26%
324.761.830
7.501.998.273
Inditex
56,0400
-0,53%
151.673
11:15:29
988
0,04%
56,0600
235
0,00%
56,0400
ITX
-0,53%
-0,46%
2,01%
15,91%
135,86%
142,66%
Sin Inciden.
4 COMPRA
56,5200
0,32%
56,0400
-0,53%
8.499.755
56,3400
56,5200
0,32%
3.116.652.000
174.657.178.080
Endesa
31,0000
-0,42%
129.162
11:15:24
585
0,03%
31,0100
249
0,00%
31,0000
ELE
1,21%
1,14%
1,44%
55,40%
102,07%
220,71%
Sin Inciden.
12 COMPRA
31,2200
0,29%
30,7700
-1,16%
4.004.022
31,1300
31,1800
0,16%
1.058.752.117
32.821.315.627
Inmob Colonial
5,3250
-0,09%
381.072
11:15:31
18.496
0,00%
5,3250
14.224
-0,09%
5,3200
COL
-2,56%
-1,48%
2,01%
7,73%
-3,57%
-0,75%
Sin Inciden.
-4 VENTA
5,3400
0,19%
5,3000
-0,56%
2.029.208
5,3300
5,3400
0,19%
627.344.687
3.340.610.458
Merlin Prop
12,3100
-0,16%
53.536
11:15:17
1.359
0,08%
12,3200
762
0,00%
12,3100
MRL
-0,97%
-0,08%
-0,40%
23,41%
57,21%
45,93%
Sin Inciden.
-2 VENTA
12,3500
0,16%
12,2400
-0,73%
659.028
12,3300
12,3300
0,00%
563.724.899
6.939.453.507
Naturgy
25,6000
-0,78%
139.241
11:15:31
1.419
0,00%
25,6000
1.830
-0,08%
25,5800
NTGY
-1,23%
0,23%
-4,19%
14,02%
24,42%
141,10%
2 SOPOR.
-2 VENTA
25,8200
0,08%
25,5000
-1,16%
3.564.570
25,8000
25,8000
0,00%
969.613.801
24.822.113.306
Enagas
13,2850
-0,60%
218.110
11:15:21
3.776
0,04%
13,2900
757
-0,04%
13,2800
ENG
1,03%
1,06%
-1,47%
20,54%
10,24%
11,32%
1 SOPOR.
8 COMPRA
13,3450
-0,15%
13,2200
-1,08%
2.897.591
13,3650
13,3400
-0,19%
261.990.074
3.480.538.133
Solaria Energia
17,9750
-1,24%
761.232
11:15:32
938
0,08%
17,9900
1.828
-0,03%
17,9700
SLR
-0,96%
-0,03%
6,55%
111,79%
5,55%
2.312,08%
Sin Inciden.
8 COMPRA
18,1500
-0,27%
17,3550
-4,64%
13.683.145
18,2000
18,1000
-0,55%
124.950.876
2.245.991.996
