Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Puig Brands
15,9800
1,98%
608.852
12:42:29
1.362
0,00%
15,9800
2.036
-0,06%
15,9700
PUIG
7,46%
7,21%
8,30%
-12,29%
0,00%
0,00%
1 RESIS.
12 COMPRA
16,0800
2,62%
15,7100
0,26%
9.729.455
15,6700
15,7500
0,51%
174.819.678
2.793.618.454
Caixabank
10,5350
0,81%
1.372.881
12:42:27
5.143
0,05%
10,5400
6.414
0,00%
10,5350
CABK
0,86%
-0,71%
6,03%
99,26%
249,28%
492,23%
1 RESIS.
12 COMPRA
10,6700
2,11%
10,4500
0,00%
14.463.301
10,4500
10,4800
0,29%
7.024.520.689
74.003.325.459
REPSOL
16,4750
0,70%
2.559.091
12:42:38
1.191
-0,03%
16,4700
349
-0,06%
16,4650
REP
3,45%
0,52%
1,35%
48,27%
31,92%
235,31%
Sin Inciden.
10 COMPRA
16,6600
1,83%
16,4100
0,31%
42.161.024
16,3600
16,5250
1,01%
1.105.374.336
18.211.042.186
BBVA
20,1500
0,40%
2.286.710
12:42:38
5.063
0,00%
20,1500
4.512
-0,05%
20,1400
BBVA
0,50%
-1,08%
6,47%
113,55%
289,53%
456,08%
Sin Inciden.
10 COMPRA
20,4100
1,69%
20,0800
0,05%
46.077.207
20,0700
20,3600
1,44%
5.708.968.700
115.035.719.305
Bankinter
14,1450
0,39%
342.544
12:42:27
4.197
0,04%
14,1500
532
-0,04%
14,1400
BKT
-0,07%
-2,21%
2,20%
83,93%
156,13%
371,77%
1 RESIS.
10 COMPRA
14,3200
1,63%
14,0750
-0,11%
4.845.285
14,0900
14,1200
0,21%
898.866.154
12.714.461.748
Fluidra
25,0200
1,13%
61.764
12:42:27
1.092
0,00%
25,0200
2.090
-0,16%
24,9800
FDR
8,03%
6,47%
6,65%
5,92%
71,01%
911,60%
2 RESIS.
12 COMPRA
25,0800
1,37%
24,8000
0,24%
1.545.335
24,7400
24,8400
0,40%
192.129.070
4.807.069.331
Indra
56,7000
-0,79%
284.047
12:42:15
890
0,09%
56,7500
1.394
0,00%
56,7000
IDR
16,81%
14,42%
14,42%
216,20%
447,77%
635,40%
Sin Inciden.
12 COMPRA
57,9000
1,31%
56,4500
-1,22%
16.105.465
57,1500
57,7000
0,96%
176.654.402
10.016.304.593
Solaria Energia
17,8800
-0,45%
351.876
12:41:59
800
0,03%
17,8850
676
-0,03%
17,8750
SLR
-1,49%
-1,54%
4,40%
124,56%
-0,11%
2.460,00%
Sin Inciden.
4 COMPRA
18,1900
1,28%
17,8550
-0,58%
6.291.543
17,9600
17,9750
0,08%
124.950.876
2.234.121.663
ArcelorMittal
40,5900
0,87%
62.897
12:42:30
928
0,02%
40,6000
333
-0,02%
40,5800
MTS
3,89%
1,83%
8,34%
92,92%
55,53%
324,17%
Sin Inciden.
12 COMPRA
40,6300
0,97%
40,1000
-0,35%
2.552.989
40,2400
40,5600
0,80%
775.000.000
31.457.250.000
UNICAJA
2,7360
-0,15%
1.057.639
12:42:38
19.150
0,07%
2,7380
14.357
-0,07%
2,7340
UNI
-1,51%
-3,25%
2,62%
120,19%
185,80%
0,00%
Sin Inciden.
2 COMPRA
2,7660
0,95%
2,7200
-0,73%
2.893.700
2,7400
2,7280
-0,44%
2.571.434.468
7.035.444.704
Amadeus
65,2400
-0,06%
124.192
12:42:31
679
0,03%
65,2600
472
-0,06%
65,2000
AMS
3,82%
4,05%
7,51%
-4,43%
25,27%
91,40%
Sin Inciden.
4 COMPRA
65,8800
0,92%
64,9600
-0,49%
8.102.286
65,2800
65,2800
0,00%
450.499.205
29.390.568.134
Banco Santander
10,2060
-0,06%
5.792.155
12:42:38
3.811
0,02%
10,2080
4.112
-0,02%
10,2040
SAN
1,35%
-0,43%
7,18%
130,16%
278,64%
278,85%
Sin Inciden.
10 COMPRA
10,2940
0,80%
10,1760
-0,35%
59.114.734
10,2120
10,2800
0,67%
14.689.319.502
149.919.194.837
Acerinox
13,1800
0,38%
280.211
12:42:37
194
0,00%
13,1800
1.868
-0,08%
13,1700
ACX
4,11%
1,23%
10,68%
45,17%
61,20%
154,56%
Sin Inciden.
12 COMPRA
13,2300
0,76%
13,0600
-0,53%
3.693.181
13,1300
13,2100
0,61%
249.335.371
3.286.240.190
Ferrovial
57,1400
-0,90%
66.712
12:42:37
290
0,00%
57,1400
120
-0,04%
57,1200
FER
3,25%
3,29%
-0,35%
41,30%
136,02%
0,00%
2 SOPOR.
10 COMPRA
58,0200
0,62%
57,0200
-1,11%
3.811.924
57,6600
57,5800
-0,14%
733.755.372
41.926.781.956
Labor Farmac Rovi
68,3000
0,22%
28.205
12:42:32
636
0,07%
68,3500
354
-0,07%
68,2500
ROVI
7,56%
7,81%
13,46%
10,97%
97,93%
429,72%
Sin Inciden.
12 COMPRA
68,5500
0,59%
67,7500
-0,59%
1.926.402
68,1500
68,4000
0,37%
51.235.762
3.499.402.545
Acciona
190,8000
-1,09%
12.444
12:42:04
70
0,00%
190,8000
144
-0,10%
190,6000
ANA
2,64%
0,31%
8,32%
79,48%
20,02%
255,37%
Sin Inciden.
8 COMPRA
193,9000
0,52%
190,8000
-1,09%
2.374.315
192,9000
192,8000
-0,05%
54.856.653
10.466.649.392
Merlin Prop
12,4800
-2,04%
145.676
12:42:18
4.335
0,00%
12,4800
1.763
-0,08%
12,4700
MRL
0,40%
1,14%
3,14%
21,83%
58,01%
60,02%
3 SOPOR.
-4 VENTA
12,8000
0,47%
12,4700
-2,12%
1.818.036
12,7400
12,7500
0,08%
563.724.899
7.035.286.740
Inmob Colonial
5,3050
-0,66%
461.812
12:42:09
16.638
0,00%
5,3050
23.140
-0,19%
5,2950
COL
-2,93%
-0,47%
3,61%
8,27%
-5,52%
5,60%
Sin Inciden.
-10 VENTA
5,3650
0,47%
5,3000
-0,75%
2.449.913
5,3400
5,3650
0,47%
627.344.687
3.328.063.565
Banco Sabadell
3,2720
-1,80%
5.367.223
12:42:35
3.621
0,00%
3,2720
1.855
-0,03%
3,2710
SAB
-2,76%
-4,95%
0,53%
78,33%
308,06%
238,94%
2 SOPOR.
nEUTRAL
3,3460
0,42%
3,2710
-1,83%
17.561.554
3,3320
3,3360
0,12%
5.023.677.732
16.437.473.539
IBEX 35
17.594,3
-0,34%
0
12:42:35
0
-
0,0000
0
-
0,0000
INDI
1,66%
0,66%
5,22%
47,98%
102,51%
97,64%
Sin Inciden.
12 COMPRA
17.725,4
0,40%
17.578,4
-0,43%
0
17.654,7
17.710,0
0,31%
0
0
Enagas
13,6800
-1,83%
313.158
12:42:24
1.908
0,04%
13,6850
1.097
-0,04%
13,6750
ENG
4,03%
2,43%
2,04%
23,44%
12,61%
15,61%
2 SOPOR.
10 COMPRA
13,9850
0,36%
13,6300
-2,19%
4.284.001
13,9350
13,9800
0,32%
261.990.074
3.584.024.212
Acciona Energia
22,7600
-1,13%
59.937
12:42:16
1.138
0,09%
22,7800
508
-0,09%
22,7400
ANE
1,61%
-1,56%
8,06%
26,92%
-31,20%
0,00%
Sin Inciden.
4 COMPRA
23,1000
0,35%
22,7400
-1,22%
1.364.166
23,0200
23,0200
0,00%
324.761.830
7.391.579.251
Sacyr
4,0300
-1,18%
816.391
12:42:36
6.662
0,10%
4,0340
6.058
0,00%
4,0300
SCYR
4,24%
2,95%
2,12%
31,69%
65,28%
246,54%
1 SOPOR.
10 COMPRA
4,0920
0,34%
4,0100
-1,67%
3.290.056
4,0780
4,0920
0,34%
796.857.798
3.211.336.926
Mapfre
4,2280
-1,21%
316.407
12:41:51
3.080
0,05%
4,2300
7.232
-0,05%
4,2260
MAP
-1,26%
-0,42%
3,01%
74,02%
177,10%
276,04%
Sin Inciden.
4 COMPRA
4,2940
0,33%
4,2280
-1,21%
1.337.769
4,2800
4,2940
0,33%
3.079.553.273
13.020.351.238
Inditex
56,2800
-0,88%
351.353
12:42:31
130
0,04%
56,3000
1.356
0,00%
56,2800
ITX
-0,11%
0,00%
3,76%
14,14%
132,34%
150,28%
Sin Inciden.
4 COMPRA
56,9600
0,32%
56,1800
-1,06%
19.774.147
56,7800
56,7000
-0,14%
3.116.652.000
175.405.174.560
Logista
30,8400
0,00%
41.196
12:41:47
2.394
0,06%
30,8600
1.071
0,00%
30,8400
LOG
2,39%
2,66%
8,20%
10,70%
57,57%
208,82%
Sin Inciden.
12 COMPRA
30,9200
0,26%
30,7400
-0,32%
1.270.485
30,8400
30,9200
0,26%
132.750.000
4.094.010.000
Naturgy
25,6000
-0,31%
60.370
12:42:17
1.013
0,00%
25,6000
2.855
-0,08%
25,5800
NTGY
-1,23%
-0,62%
-2,21%
14,97%
21,52%
148,09%
Sin Inciden.
4 COMPRA
25,7400
0,23%
25,5200
-0,62%
1.545.472
25,6800
25,7400
0,23%
969.613.801
24.822.113.306
AENA
25,1000
-0,79%
106.405
12:42:11
162
0,00%
25,1000
1.435
-0,04%
25,0900
AENA
5,37%
6,25%
8,49%
24,23%
97,57%
0,00%
Sin Inciden.
12 COMPRA
25,3500
0,20%
25,1000
-0,79%
2.670.766
25,3000
25,3000
0,00%
1.500.000.000
37.650.000.000
Grifols A
11,3500
-0,92%
331.974
12:41:20
217
0,00%
11,3500
2.579
-0,09%
11,3400
GRF
6,07%
1,61%
6,06%
26,33%
-3,29%
-38,52%
Sin Inciden.
6 COMPRA
11,4650
0,09%
11,3400
-1,00%
3.767.905
11,4550
11,4400
-0,13%
426.129.798
4.836.573.207
Iberdrola
18,9050
-0,18%
1.179.314
12:42:36
645
0,00%
18,9050
2.649
-0,03%
18,9000
IBE
2,38%
1,53%
5,85%
43,57%
95,84%
328,25%
Sin Inciden.
12 COMPRA
18,9500
0,05%
18,8400
-0,53%
22.294.931
18,9400
18,9100
-0,16%
6.681.227.377
126.308.603.562
ACS
91,5000
-0,97%
100.122
12:41:54
424
0,05%
91,5500
8
0,00%
91,5000
ACS
7,84%
6,95%
8,28%
95,46%
275,38%
542,10%
Sin Inciden.
12 COMPRA
92,3500
-0,05%
90,8500
-1,68%
9.161.163
92,4000
92,3500
-0,05%
271.664.594
24.857.310.351
Endesa
30,7500
-0,55%
93.326
12:42:38
1.321
0,07%
30,7700
766
0,00%
30,7500
ELE
0,39%
-0,96%
0,16%
50,43%
100,58%
214,00%
Sin Inciden.
nEUTRAL
30,8900
-0,10%
30,6700
-0,81%
2.869.775
30,9200
30,8800
-0,13%
1.058.752.117
32.556.627.598
Telefonica
3,4150
-1,13%
3.168.520
12:42:28
22.072
0,03%
3,4160
9.812
-0,03%
3,4140
TEF
-2,23%
-1,81%
-2,03%
-5,98%
20,52%
-32,52%
1 SOPOR.
-12 VENTA
3,4480
-0,17%
3,4120
-1,22%
10.820.496
3,4540
3,4250
-0,84%
5.670.161.554
19.363.601.707
Red Electrica
15,2800
-0,97%
177.158
12:42:37
1.731
0,00%
15,2800
1.961
-0,07%
15,2700
REE
0,73%
0,13%
1,59%
-3,54%
8,69%
38,25%
1 SOPOR.
-4 VENTA
15,3800
-0,32%
15,2600
-1,10%
2.706.974
15,4300
15,3700
-0,39%
541.080.000
8.267.702.400
IAG
4,9170
-2,01%
2.623.206
12:42:32
7.590
0,06%
4,9200
32
0,02%
4,9180
IAG
3,54%
2,16%
11,20%
35,53%
210,77%
25,25%
1 SOPOR.
8 COMPRA
5,0000
-0,36%
4,9010
-2,33%
12.898.304
5,0180
5,0000
-0,36%
4.727.201.147
23.243.648.040
Cellnex Telecom
26,8000
-2,55%
601.558
12:42:37
2.021
0,07%
26,8200
3.003
0,00%
26,8000
CLNX
-2,30%
-2,08%
5,09%
-6,67%
-18,26%
78,27%
1 SOPOR.
-8 VENTA
26,9900
-1,85%
26,5600
-3,42%
16.121.754
27,5000
26,8400
-2,40%
682.410.971
18.288.614.023
