Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
2,7240
1,57%
949.342
10:46:18
13.664
0,07%
2,7260
500
0,00%
2,7240
UNI
130,42%
2,95%
11,28%
135,92%
262,98%
0,00%
Sin Inciden.
12 COMPRA
2,7280
1,72%
2,7000
0,67%
2.586.008
2,6820
2,7000
0,67%
2.571.434.468
7.004.587.491
Telefonica
3,6770
-1,00%
3.430.091
10:46:10
6.752
0,05%
3,6790
11.634
-0,03%
3,6760
TEF
-3,55%
1,40%
-1,31%
-7,87%
33,57%
-37,48%
1 SOPOR.
-4 VENTA
3,7180
0,11%
3,6730
-1,10%
12.612.445
3,7140
3,7140
0,00%
5.670.161.554
20.849.184.034
Solaria Energia
16,7800
-0,06%
165.454
10:46:11
609
0,09%
16,7950
354
-0,09%
16,7650
SLR
114,72%
-0,39%
8,12%
97,06%
-2,84%
2.246,85%
Sin Inciden.
2 COMPRA
16,9900
1,19%
16,5700
-1,31%
2.776.318
16,7900
16,8550
0,39%
124.950.876
2.096.675.699
Sacyr
3,8360
2,08%
612.124
10:45:47
23.482
0,10%
3,8400
5.279
0,00%
3,8360
SCYR
25,29%
-4,01%
2,46%
24,56%
59,81%
187,30%
2 RESIS.
8 COMPRA
3,8500
2,45%
3,7800
0,59%
2.348.108
3,7580
3,7960
1,01%
796.857.798
3.056.746.513
REPSOL
15,9550
0,76%
430.041
10:46:11
3.490
0,00%
15,9550
1.882
-0,06%
15,9450
REP
47,84%
-1,84%
-6,34%
52,83%
36,21%
185,87%
Sin Inciden.
nEUTRAL
16,0050
1,07%
15,8800
0,28%
6.861.304
15,8350
16,0000
1,04%
1.128.372.258
18.003.179.376
Red Electrica
15,0400
0,80%
138.399
10:46:10
3.062
0,07%
15,0500
3.528
-0,07%
15,0300
REE
-4,61%
-0,59%
-0,27%
-4,95%
3,80%
30,46%
2 RESIS.
-6 VENTA
15,0600
0,94%
14,9400
0,13%
2.081.521
14,9200
14,9800
0,40%
541.080.000
8.137.843.200
Puig Brands
15,1700
1,00%
57.919
10:46:03
2.673
0,13%
15,1900
631
0,00%
15,1700
PUIG
-14,94%
2,71%
2,78%
-19,78%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1800
1,07%
15,0400
0,13%
878.631
15,0200
15,1100
0,60%
174.819.678
2.652.014.515
Naturgy
24,6200
0,65%
275.144
10:46:15
2.942
0,08%
24,6400
1.653
0,00%
24,6200
NTGY
12,85%
-6,81%
-10,47%
14,71%
9,97%
124,01%
Sin Inciden.
-12 VENTA
24,7200
1,06%
24,5600
0,41%
6.774.045
24,4600
24,7000
0,98%
969.613.801
23.871.891.781
Merlin Prop
12,2400
1,16%
76.502
10:46:18
3.762
0,08%
12,2500
5.770
-0,08%
12,2300
MRL
23,11%
0,16%
-3,32%
22,05%
51,17%
39,81%
1 RESIS.
-4 VENTA
12,2400
1,16%
12,1100
0,08%
936.384
12,1000
12,1400
0,33%
563.724.899
6.899.992.764
Mapfre
4,1540
1,27%
591.804
10:46:10
3.480
0,05%
4,1560
1.809
0,00%
4,1540
MAP
77,69%
3,18%
4,50%
74,07%
181,38%
231,68%
2 RESIS.
12 COMPRA
4,1620
1,46%
4,1060
0,10%
2.458.354
4,1020
4,1460
1,07%
3.079.553.273
12.792.464.296
Logista
28,7400
0,84%
64.499
10:46:18
1.298
0,07%
28,7600
963
-0,07%
28,7200
LOG
5,85%
1,55%
-3,03%
6,36%
50,13%
177,11%
3 RESIS.
2 COMPRA
28,7400
0,84%
28,5200
0,07%
1.853.701
28,5000
28,6200
0,42%
132.750.000
3.815.235.000
Labor Farmac Rovi
63,1500
1,45%
17.730
10:46:10
581
0,08%
63,2000
539
-0,08%
63,1000
ROVI
2,03%
4,73%
7,32%
3,35%
78,63%
406,83%
2 RESIS.
12 COMPRA
63,1500
1,45%
62,2500
0,00%
1.119.650
62,2500
62,2500
0,00%
51.235.762
3.235.538.370
IAG
4,6840
2,00%
1.358.708
10:46:18
650
0,02%
4,6850
5.101
-0,02%
4,6830
IAG
32,50%
4,33%
7,77%
36,29%
217,02%
16,64%
2 RESIS.
12 COMPRA
4,6840
2,00%
4,6090
0,37%
6.364.188
4,5920
4,6120
0,44%
4.727.201.147
22.142.210.173
Inmob Colonial
5,3000
1,73%
310.627
10:46:17
21.703
0,00%
5,3000
9.021
-0,09%
5,2950
COL
7,64%
3,02%
0,28%
6,92%
-2,30%
-2,13%
1 RESIS.
nEUTRAL
5,3000
1,73%
5,2250
0,29%
1.646.323
5,2100
5,2450
0,67%
627.344.687
3.324.926.841
Indra
48,5200
-0,12%
131.373
10:45:58
100
0,04%
48,5400
138
0,00%
48,5200
IDR
186,02%
-0,21%
-3,84%
183,93%
394,83%
430,61%
Sin Inciden.
8 COMPRA
48,5800
0,00%
48,1000
-0,99%
6.374.218
48,5800
48,4200
-0,33%
176.654.402
8.571.271.585
Inditex
55,4000
-0,65%
209.139
10:46:10
815
0,04%
55,4200
1.231
-0,04%
55,3800
ITX
15,54%
2,71%
13,61%
14,17%
147,23%
125,02%
Sin Inciden.
12 COMPRA
56,1000
0,61%
55,2600
-0,90%
11.586.301
55,7600
56,0000
0,43%
3.116.652.000
172.662.520.800
Iberdrola
17,9750
0,53%
961.958
10:46:12
3.212
0,03%
17,9800
7.032
-0,03%
17,9700
IBE
40,95%
0,19%
-0,28%
42,74%
88,33%
301,08%
1 RESIS.
10 COMPRA
18,0150
0,76%
17,9000
0,11%
17.291.195
17,8800
17,9900
0,62%
6.681.227.377
120.095.062.102
Grifols A
10,8000
0,09%
197.426
10:46:11
2.370
0,05%
10,8050
868
-0,05%
10,7950
GRF
19,44%
-0,42%
1,08%
16,54%
1,60%
-43,38%
Sin Inciden.
2 COMPRA
10,8050
0,14%
10,6900
-0,93%
2.132.201
10,7900
10,7950
0,05%
426.129.798
4.602.201.818
Fluidra
23,5200
0,09%
16.670
10:46:07
594
0,09%
23,5400
1.561
-0,09%
23,5000
FDR
2,70%
-2,25%
3,93%
-4,54%
77,30%
849,34%
Sin Inciden.
4 COMPRA
23,6000
0,43%
23,4000
-0,43%
392.078
23,5000
23,5600
0,26%
192.129.070
4.518.875.726
Ferrovial
57,2000
1,49%
94.107
10:46:12
63
0,00%
57,2000
35
-0,03%
57,1800
FER
42,93%
-0,38%
3,71%
42,71%
135,01%
0,00%
Sin Inciden.
12 COMPRA
57,4000
1,85%
56,4400
0,14%
5.382.920
56,3600
57,4000
1,85%
733.755.372
41.970.807.278
Endesa
30,7700
0,98%
46.214
10:46:18
1.169
0,06%
30,7900
208
0,00%
30,7700
ELE
56,45%
-0,93%
-4,36%
57,28%
109,76%
209,42%
2 RESIS.
8 COMPRA
30,8300
1,18%
30,6100
0,46%
1.422.005
30,4700
30,6600
0,62%
1.058.752.117
32.577.802.640
Enagas
13,5400
0,63%
249.111
10:45:57
138
0,00%
13,5400
937
-0,04%
13,5350
ENG
19,98%
-3,18%
-3,97%
16,05%
6,88%
5,05%
1 RESIS.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
3.372.963
13,4550
13,5800
0,93%
261.990.074
3.547.345.602
Acciona Energia
21,3400
2,01%
59.752
10:45:33
967
0,00%
21,3400
25
-0,09%
21,3200
ANE
22,64%
0,95%
-5,91%
16,44%
-38,32%
0,00%
1 RESIS.
2 COMPRA
21,3400
2,01%
21,0000
0,38%
1.275.108
20,9200
21,0400
0,57%
324.761.830
6.930.417.452
Cellnex Telecom
25,5700
0,16%
99.892
10:46:07
569
0,00%
25,5700
490
-0,04%
25,5600
CLNX
-16,19%
1,07%
-2,26%
-21,13%
-22,94%
67,42%
Sin Inciden.
-2 VENTA
25,5700
0,16%
25,3000
-0,90%
2.554.238
25,5300
25,5400
0,04%
682.410.971
17.449.248.528
Caixabank
10,1350
2,21%
903.019
10:46:18
2.605
0,00%
10,1350
3.218
-0,05%
10,1300
CABK
105,98%
2,15%
9,24%
107,64%
284,02%
378,22%
Sin Inciden.
12 COMPRA
10,1500
2,36%
10,0000
0,85%
9.152.098
9,9160
10,0000
0,85%
7.085.565.456
71.812.205.897
BBVA
19,4800
1,43%
918.380
10:46:18
1.818
0,03%
19,4850
1.483
0,00%
19,4800
BBVA
118,18%
2,77%
5,98%
112,57%
342,88%
386,65%
1 RESIS.
12 COMPRA
19,5300
1,69%
19,3850
0,94%
17.890.042
19,2050
19,4150
1,09%
5.763.285.465
112.268.800.858
Bankinter
13,9350
2,50%
220.072
10:46:17
748
0,04%
13,9400
130
0,00%
13,9350
BKT
91,32%
1,35%
5,40%
94,99%
192,18%
332,13%
2 RESIS.
12 COMPRA
13,9350
2,50%
13,6750
0,59%
3.066.703
13,5950
13,6800
0,63%
898.866.154
12.525.699.856
Banco Santander
9,7990
1,73%
3.999.045
10:46:18
3.488
0,01%
9,8000
3.000
0,00%
9,7990
SAN
126,14%
3,39%
5,61%
115,88%
307,54%
217,46%
1 RESIS.
12 COMPRA
9,8380
2,14%
9,7740
1,47%
39.186.642
9,6320
9,7830
1,57%
14.885.325.372
145.861.303.320
Banco Sabadell
3,3420
1,95%
1.966.171
10:46:15
14.097
0,03%
3,3430
10.045
-0,03%
3,3410
SAB
90,71%
1,49%
5,06%
86,49%
385,69%
206,00%
1 RESIS.
12 COMPRA
3,3430
1,98%
3,3080
0,92%
6.570.943
3,2780
3,3130
1,07%
5.023.677.732
16.789.130.980
ArcelorMittal
39,0600
0,96%
46.076
10:46:18
5.944
0,10%
39,1000
166
0,03%
39,0700
MTS
76,94%
6,10%
13,96%
67,15%
67,89%
286,86%
Sin Inciden.
12 COMPRA
39,3700
1,76%
38,8700
0,47%
1.799.729
38,6900
39,2700
1,50%
775.000.000
30.271.500.000
Amadeus
63,1600
0,96%
45.166
10:46:13
269
0,03%
63,1800
1.019
-0,03%
63,1400
AMS
-6,70%
3,61%
-5,88%
-5,68%
26,26%
83,14%
1 RESIS.
nEUTRAL
63,1600
0,96%
62,5000
-0,10%
2.852.685
62,5600
62,6600
0,16%
450.499.205
28.453.529.788
AENA
23,6400
0,17%
116.385
10:46:18
1.443
0,08%
23,6600
625
0,00%
23,6400
AENA
19,76%
1,46%
2,60%
18,62%
89,20%
0,00%
Sin Inciden.
10 COMPRA
23,7300
0,55%
23,4700
-0,55%
2.751.341
23,6000
23,7000
0,42%
1.500.000.000
35.460.000.000
ACS
85,8000
1,36%
63.136
10:46:18
367
0,06%
85,8500
561
-0,06%
85,7500
ACS
83,64%
2,64%
9,95%
84,46%
275,09%
455,50%
Sin Inciden.
12 COMPRA
85,9000
1,48%
84,2000
-0,53%
5.417.069
84,6500
84,2000
-0,53%
271.664.594
23.308.822.165
Acerinox
12,0300
0,42%
78.801
10:45:46
2.989
0,17%
12,0500
2.676
0,00%
12,0300
ACX
35,16%
0,84%
4,97%
34,02%
59,92%
127,47%
Sin Inciden.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
947.976
11,9800
12,0300
0,42%
249.335.371
2.999.504.513
Acciona
181,0000
1,17%
7.114
10:46:11
200
0,28%
181,5000
155
0,17%
181,3000
ANA
72,16%
2,94%
-0,60%
66,00%
13,49%
227,53%
2 RESIS.
10 COMPRA
181,2000
1,29%
179,1000
0,11%
1.287.634
178,9000
179,7000
0,45%
54.856.653
9.929.054.193
IBEX 35
17.020,8
0,99%
0
10:46:16
0
-
0,0000
0
-
0,0000
INDI
46,79%
1,84%
4,12%
44,82%
107,08%
75,25%
1 RESIS.
12 COMPRA
17.033,8
1,06%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
