Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
192,9000
-1,88%
16.597
14:49:08
47
0,00%
192,9000
4
-0,05%
192,8000
ANA
3,77%
3,60%
9,00%
80,38%
21,73%
257,79%
1 SOPOR.
10 COMPRA
197,0000
0,20%
191,6000
-2,54%
3.201.561
196,6000
196,2000
-0,20%
54.856.653
10.581.848.364
Acerinox
13,1000
-1,50%
626.345
14:49:01
4.040
0,08%
13,1100
4.142
-0,08%
13,0900
ACX
3,48%
3,48%
9,81%
42,51%
62,82%
153,39%
1 SOPOR.
10 COMPRA
13,3200
0,15%
13,0100
-2,18%
8.205.120
13,3000
13,3200
0,15%
249.335.371
3.266.293.360
ACS
92,2500
-0,38%
63.622
14:49:21
109
0,05%
92,3000
170
0,00%
92,2500
ACS
8,72%
9,19%
11,02%
99,12%
286,69%
549,81%
Sin Inciden.
12 COMPRA
92,6000
0,00%
91,4500
-1,24%
5.869.130
92,6000
92,3000
-0,32%
271.664.594
25.061.058.797
Adolfo Dominguez
5,1500
-2,83%
1.459
14:10:37
104
1,94%
5,2500
997
0,00%
5,1500
ADZ
1,98%
1,98%
7,29%
3,21%
30,05%
43,45%
Sin Inciden.
8 COMPRA
5,4000
1,89%
5,1000
-3,77%
7.514
5,3000
5,1000
-3,77%
9.276.108
47.771.956
Aedas Hom
23,9000
-0,42%
55.789
14:48:00
2.847
0,21%
23,9500
26.110
0,00%
23,9000
AEDAS
0,00%
0,21%
1,27%
2,66%
133,85%
0,00%
Sin Inciden.
12 COMPRA
24,0000
0,00%
23,9000
-0,42%
1.333.357
24,0000
24,0000
0,00%
43.700.000
1.044.430.000
AENA
25,1700
1,21%
141.623
14:49:21
479
0,08%
25,1900
383
0,04%
25,1800
AENA
5,67%
5,75%
8,11%
25,82%
97,18%
0,00%
1 RESIS.
12 COMPRA
25,2000
1,33%
24,8900
0,08%
3.564.651
24,8700
24,9200
0,20%
1.500.000.000
37.755.000.000
Airbus
215,2000
0,14%
2.926
14:49:17
1
0,02%
215,2500
195
-0,14%
214,9000
AIR
8,53%
8,53%
8,79%
38,62%
95,25%
316,48%
Sin Inciden.
12 COMPRA
215,6500
0,35%
212,7500
-1,00%
629.675
214,9000
213,2500
-0,77%
792.283.683
170.499.448.582
Airtificial
0,0982
-1,80%
427.136
14:39:51
1.015
1,22%
0,0994
28.420
0,00%
0,0982
AI
5,59%
6,77%
-3,59%
-13,65%
42,47%
-40,68%
1 SOPOR.
-2 VENTA
0,1006
0,60%
0,0982
-1,80%
41.945
0,1000
0,0995
-0,50%
1.555.841.159
152.783.602
Alantra
8,8000
-0,90%
25.447
14:29:11
500
1,82%
8,9600
50
0,91%
8,8800
ALNT
4,76%
4,76%
9,18%
8,93%
-20,34%
76,68%
1 SOPOR.
12 COMPRA
9,0000
1,35%
8,7600
-1,35%
223.934
8,8800
8,9000
0,23%
38.631.404
339.956.355
Almirall
13,4800
-0,74%
61.162
14:42:43
2.016
0,00%
13,4800
761
-0,30%
13,4400
ALM
4,98%
4,52%
2,29%
66,22%
51,44%
-13,74%
Sin Inciden.
12 COMPRA
13,7200
1,03%
13,4600
-0,88%
824.464
13,5800
13,5400
-0,29%
214.785.198
2.895.304.469
Amadeus
64,3200
1,32%
164.345
14:49:18
470
0,03%
64,3400
565
-0,03%
64,3000
AMS
2,36%
2,48%
5,75%
-4,16%
23,67%
88,88%
Sin Inciden.
4 COMPRA
65,2400
2,77%
64,1200
1,01%
10.570.670
63,4800
64,1600
1,07%
450.499.205
28.976.108.866
Amper
0,1884
-4,85%
29.829.226
14:49:23
16.967
0,00%
0,1884
6.527
-0,53%
0,1874
AMP
11,22%
10,51%
27,87%
53,44%
21,64%
70,65%
2 SOPOR.
8 COMPRA
0,1980
0,00%
0,1852
-6,46%
5.619.826
0,1980
0,1980
0,00%
2.276.124.087
428.821.778
AmRest
3,2650
2,03%
41.570
14:45:41
360
-0,46%
3,2500
1.146
-1,07%
3,2300
EAT
4,65%
3,53%
-1,82%
-24,36%
-21,22%
0,00%
1 SOPOR.
-2 VENTA
3,4000
6,25%
3,2600
1,88%
135.726
3,2000
3,2600
1,88%
219.554.183
716.844.407
Aperam Reg
35,5400
-1,22%
1.738
14:48:48
230
-0,06%
35,5200
2
-0,28%
35,4400
APAM
0,40%
0,17%
7,58%
46,69%
25,88%
63,47%
Sin Inciden.
10 COMPRA
36,2400
0,72%
35,1800
-2,22%
61.769
35,9800
36,1000
0,33%
73.184.570
2.600.979.618
ArcelorMittal
40,1400
-3,28%
155.295
14:49:23
159
0,07%
40,1700
266
0,02%
40,1500
MTS
2,74%
2,74%
8,90%
92,41%
55,64%
319,88%
1 SOPOR.
10 COMPRA
41,0300
-1,13%
40,1000
-3,37%
6.233.541
41,5000
41,0300
-1,13%
775.000.000
31.108.500.000
Arima
7,9500
-8,09%
843
10:44:39
177
8,81%
8,6500
120
-0,63%
7,9000
ARM
11,97%
11,97%
8,90%
-7,13%
10,42%
0,00%
Sin Inciden.
8 COMPRA
8,0000
-7,51%
7,9500
-8,09%
6.702
8,6500
8,0000
-7,51%
31.794.765
252.768.382
Atresmedia
4,9150
-0,20%
110.176
14:46:06
691
0,10%
4,9200
689
-0,10%
4,9100
A3M
0,72%
0,61%
-0,04%
23,83%
95,71%
19,68%
Sin Inciden.
-12 VENTA
4,9350
0,20%
4,9000
-0,51%
541.515
4,9250
4,9200
-0,10%
224.551.504
1.103.670.642
Atrys Health
3,0400
1,67%
80.891
14:41:08
2.565
0,00%
3,0400
1.000
-0,66%
3,0200
ATRY
3,75%
3,75%
11,76%
-10,85%
-50,33%
0,00%
2 RESIS.
12 COMPRA
3,0800
3,01%
2,9600
-1,00%
245.909
2,9900
2,9900
0,00%
76.014.193
231.083.147
Audax Renovables
1,3820
0,44%
221.079
14:49:00
5.667
0,00%
1,3820
10.000
-0,43%
1,3760
ADX
0,29%
-0,15%
5,20%
-13,35%
34,24%
276,26%
Sin Inciden.
6 COMPRA
1,3900
1,02%
1,3680
-0,58%
305.531
1,3760
1,3860
0,73%
453.430.779
626.641.337
Azkoyen
8,6400
-0,46%
1.386
12:52:23
569
1,62%
8,7800
461
0,00%
8,6400
AZK
-0,69%
-0,69%
2,61%
38,46%
53,45%
219,11%
1 SOPOR.
4 COMPRA
8,7800
1,15%
8,6400
-0,46%
11.975
8,6800
8,7600
0,92%
24.450.000
211.248.000
Banco Sabadell
3,3070
0,39%
4.103.612
14:49:22
11.714
0,06%
3,3090
15.762
0,00%
3,3070
SAB
-1,72%
-1,69%
2,55%
82,46%
310,93%
242,30%
Sin Inciden.
nEUTRAL
3,3450
1,55%
3,2740
-0,61%
13.570.645
3,2940
3,2900
-0,12%
5.023.677.732
16.613.302.260
Banco Santander
10,1800
0,49%
8.253.353
14:49:09
2.215
0,02%
10,1820
9
0,00%
10,1800
SAN
1,09%
1,27%
7,46%
129,94%
274,91%
278,47%
Sin Inciden.
10 COMPRA
10,2480
1,16%
10,0240
-1,05%
84.019.134
10,1300
10,0540
-0,75%
14.689.319.502
149.537.272.530
Bankinter
14,0300
1,45%
438.426
14:49:08
997
0,11%
14,0450
116
0,07%
14,0400
BKT
-0,88%
-0,85%
2,07%
88,79%
151,98%
367,44%
Sin Inciden.
4 COMPRA
14,0950
1,92%
13,7150
-0,83%
6.151.117
13,8300
13,7850
-0,33%
898.866.154
12.611.092.141
BBVA
19,9450
0,38%
2.791.339
14:49:17
1.740
0,03%
19,9500
2.398
0,00%
19,9450
BBVA
-0,52%
-0,45%
5,27%
113,39%
289,82%
450,56%
Sin Inciden.
4 COMPRA
20,0400
0,86%
19,6100
-1,31%
55.673.256
19,8700
19,6800
-0,96%
5.708.968.700
113.865.380.722
Berkeley Energia
0,3010
-0,33%
318.579
14:40:30
11.056
0,17%
0,3015
37.374
-0,66%
0,2990
BKY
9,45%
9,45%
4,88%
43,68%
56,44%
0,00%
Sin Inciden.
6 COMPRA
0,3015
-0,17%
0,2975
-1,49%
95.892
0,3020
0,3015
-0,17%
446.293.143
134.334.236
Bodegas Riojanas
2,3930
-0,71%
6.317
14:30:52
582
1,94%
2,4395
600
-2,86%
2,3245
RIO
3,91%
3,91%
-2,33%
-23,30%
-43,16%
-31,71%
Sin Inciden.
-2 VENTA
2,3930
-0,71%
2,3180
-3,82%
15.117
2,4100
2,3180
-3,82%
5.057.310
12.102.143
Caixabank
10,4150
0,82%
1.263.163
14:49:18
6.395
0,05%
10,4200
7.228
-0,05%
10,4100
CABK
-0,29%
-0,19%
5,07%
104,30%
240,52%
485,21%
Sin Inciden.
8 COMPRA
10,4650
1,31%
10,2800
-0,48%
13.155.843
10,3300
10,3200
-0,10%
7.024.520.689
73.160.382.976
Cellnex Telecom
27,5700
-0,40%
564.348
14:49:14
1.749
0,04%
27,5800
2.023
-0,07%
27,5500
CLNX
0,51%
0,62%
9,44%
-3,90%
-15,39%
83,25%
Sin Inciden.
4 COMPRA
27,8500
0,61%
27,0100
-2,42%
15.559.074
27,6800
27,7600
0,29%
682.410.971
18.814.070.470
CEVASA
8,1000
0,00%
0
9:00:07
2.000
-1,23%
8,0000
109
-3,09%
7,8500
CEV
3,85%
3,85%
0,00%
17,74%
23,97%
0,00%
3 RESIS.
12 COMPRA
8,1000
0,00%
8,1000
0,00%
0
8,1000
8,1000
0,00%
23.253.800
188.355.780
Cie Automotive
29,6000
-1,82%
12.514
14:36:45
335
0,34%
29,7000
820
0,00%
29,6000
CIE
-0,50%
-0,50%
4,23%
21,33%
26,62%
177,51%
2 SOPOR.
4 COMPRA
30,1000
-0,17%
29,6000
-1,82%
370.414
30,1500
29,9000
-0,83%
119.807.484
3.546.301.526
CIRSA
14,5200
-0,55%
21.885
14:47:26
205
0,21%
14,5500
1.582
-0,14%
14,5000
CIRSA
-1,89%
-1,76%
9,90%
0,00%
0,00%
0,00%
Sin Inciden.
-1 VENTA
14,7000
0,68%
14,5000
-0,68%
317.770
14,6000
14,6200
0,14%
167.992.667
2.439.253.525
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
51,2000
0,39%
1.249
14:44:35
632
0,78%
51,6000
158
-0,39%
51,0000
CBAV
3,02%
2,62%
6,25%
61,39%
222,10%
1.263,42%
Sin Inciden.
12 COMPRA
51,6000
1,18%
50,2000
-1,57%
63.949
51,0000
50,2000
-1,57%
16.307.580
834.948.096
Coca Cola Eur
73,4000
0,14%
14.429
14:46:32
1.750
0,00%
73,4000
1.952
-0,41%
73,1000
CCE
-6,02%
-6,02%
-5,29%
2,20%
48,34%
0,00%
Sin Inciden.
-12 VENTA
73,7000
0,55%
72,7000
-0,82%
1.059.089
73,3000
72,7000
-0,82%
0
0
Inmob Colonial
5,3350
-2,38%
1.303.120
14:49:12
7.023
0,09%
5,3400
5.831
0,00%
5,3350
COL
-2,38%
-2,38%
4,10%
8,56%
-3,78%
6,20%
2 SOPOR.
-8 VENTA
5,4200
-0,82%
5,2900
-3,20%
6.952.145
5,4650
5,4150
-0,91%
627.344.687
3.346.883.905
CAF Br
60,9000
-1,30%
7.107
14:46:36
307
0,00%
60,9000
446
-0,33%
60,7000
CAF
3,40%
3,40%
12,99%
81,42%
134,24%
231,50%
1 SOPOR.
10 COMPRA
61,5000
-0,32%
60,6000
-1,78%
432.816
61,7000
61,1000
-0,97%
34.280.750
2.087.697.675
COX ABG
9,9200
4,42%
41.798
14:34:08
494
0,81%
10,0000
100
-0,20%
9,9000
COXG
5,76%
5,54%
0,61%
1,12%
0,00%
0,00%
4 RESIS.
10 COMPRA
10,7500
13,16%
9,4800
-0,21%
414.636
9,5000
9,4800
-0,21%
84.898.834
842.196.433
Acciona Energia
23,2800
-1,94%
115.877
14:49:19
1.107
0,09%
23,3000
469
-0,09%
23,2600
ANE
3,93%
3,84%
10,13%
29,10%
-29,43%
0,00%
2 SOPOR.
10 COMPRA
23,7800
0,17%
22,9600
-3,29%
2.697.617
23,7400
23,6400
-0,42%
324.761.830
7.560.455.402
Deoleo
0,1860
1,64%
71.493
14:45:11
1.000
1,08%
0,1880
31.749
-0,81%
0,1845
OLE
3,33%
2,50%
-5,87%
-3,66%
-21,32%
-22,77%
Sin Inciden.
-4 VENTA
0,1890
3,28%
0,1835
0,27%
13.298
0,1830
0,1835
0,27%
500.000.004
93.000.001
DESA
18,8000
0,00%
0
12:00:30
120
0,00%
18,8000
2.214
-4,26%
18,0000
DESA
0,00%
0,00%
10,59%
29,66%
34,29%
0,00%
3 RESIS.
12 COMPRA
18,8000
0,00%
18,8000
0,00%
0
18,8000
18,8000
0,00%
1.788.176
33.617.709
DIA
38,2500
-0,26%
11.994
14:45:28
101
0,26%
38,3500
57
-0,13%
38,2000
DIA
4,37%
4,37%
15,38%
131,82%
181,25%
0,00%
Sin Inciden.
12 COMPRA
38,5500
0,52%
37,7500
-1,56%
458.771
38,3500
38,3500
0,00%
58.058.898
2.220.752.849
Duro Felguera
0,1926
-0,21%
84.022
14:49:10
9.756
0,21%
0,1930
9.866
-1,35%
0,1900
MDF
13,16%
13,16%
-4,65%
-23,87%
-71,04%
-99,69%
Sin Inciden.
nEUTRAL
0,1926
-0,21%
0,1890
-2,07%
16.183
0,1930
0,1896
-1,76%
216.735.037
41.743.168
Ebro Foods
18,5800
-0,43%
13.213
14:45:08
345
-0,11%
18,5600
320
-0,65%
18,4600
EBRO
0,87%
0,54%
3,35%
21,14%
39,86%
72,26%
Sin Inciden.
10 COMPRA
18,7200
0,32%
18,3600
-1,61%
245.498
18,6600
18,5600
-0,54%
153.865.392
2.858.818.983
Ecoener
5,1000
-0,39%
2.404
14:25:59
2.365
0,39%
5,1200
458
0,00%
5,1000
ENER
1,59%
1,59%
4,72%
3,03%
13,06%
0,00%
Sin Inciden.
12 COMPRA
5,1200
0,00%
5,0600
-1,17%
12.260
5,1200
5,1200
0,00%
56.949.150
290.440.665
EDreams
3,9650
2,45%
515.246
14:48:54
33
0,00%
3,9650
11.726
-0,38%
3,9500
EDR
-0,63%
-0,75%
4,21%
-53,79%
-5,60%
107,33%
2 RESIS.
-2 VENTA
4,0400
4,39%
3,8300
-1,03%
2.042.950
3,8700
3,8600
-0,26%
127.605.059
505.954.059
Elecnor
24,8500
-0,60%
33.897
14:48:18
709
0,00%
24,8500
526
-0,40%
24,7500
ENO
1,64%
1,64%
-18,50%
69,06%
292,17%
552,54%
Sin Inciden.
-2 VENTA
24,9500
-0,20%
24,5500
-1,80%
842.340
25,0000
24,9500
-0,20%
87.000.000
2.161.950.000
Enagas
13,9200
1,49%
635.092
14:49:11
514
0,00%
13,9200
644
-0,04%
13,9150
ENG
5,86%
5,70%
2,50%
24,70%
13,70%
17,38%
3 RESIS.
12 COMPRA
13,9200
1,49%
13,7200
0,04%
8.840.481
13,7150
13,7300
0,11%
261.990.074
3.646.901.830
ENCE Energia
2,3460
-2,98%
427.118
14:49:17
2.592
-0,09%
2,3440
9.401
-0,34%
2,3380
ENC
-2,49%
-2,83%
0,26%
-26,66%
-5,13%
18,30%
2 SOPOR.
-12 VENTA
2,4020
-0,66%
2,3240
-3,89%
1.002.019
2,4180
2,4020
-0,66%
246.272.500
577.755.285
Endesa
30,8300
-1,34%
361.777
14:49:21
1.440
0,03%
30,8400
4
0,00%
30,8300
ELE
0,65%
0,56%
-0,74%
51,43%
96,93%
213,69%
2 SOPOR.
-2 VENTA
31,3700
0,38%
30,6100
-2,05%
11.153.585
31,2500
31,2600
0,03%
1.058.752.117
32.641.327.767
Ercros
3,4300
0,00%
56.360
14:25:29
42.496
0,15%
3,4350
153.560
0,00%
3,4300
ECR
0,15%
0,15%
3,63%
-3,11%
-1,58%
500,28%
Sin Inciden.
12 COMPRA
3,4350
0,15%
3,4300
0,00%
193.315
3,4300
3,4300
0,00%
91.436.199
313.626.163
Faes Farma
5,3500
0,19%
102.005
14:49:19
845
0,19%
5,3600
1.089
-0,19%
5,3400
FAE
3,68%
3,88%
13,56%
54,51%
67,80%
181,03%
Sin Inciden.
12 COMPRA
5,4000
1,12%
5,2700
-1,31%
545.727
5,3400
5,3500
0,19%
316.223.938
1.691.798.068
Ferrovial
57,8800
0,24%
82.683
14:49:22
653
0,00%
57,8800
130
-0,03%
57,8600
FER
4,59%
4,59%
0,91%
44,49%
141,17%
0,00%
1 RESIS.
12 COMPRA
57,9200
0,31%
57,5200
-0,38%
4.785.692
57,7400
57,8200
0,14%
733.755.372
42.469.760.931
Fluidra
24,4400
-1,53%
66.560
14:49:06
1.646
0,08%
24,4600
333
-0,08%
24,4200
FDR
5,53%
5,61%
1,83%
6,71%
70,48%
888,96%
2 SOPOR.
10 COMPRA
24,9800
0,64%
24,4400
-1,53%
1.626.726
24,8200
24,8600
0,16%
192.129.070
4.695.634.471
FCC
11,1800
-0,53%
8.217
14:47:36
942
0,18%
11,2000
817
-0,36%
11,1400
FCC
1,45%
1,45%
-2,78%
22,19%
30,00%
96,87%
Sin Inciden.
-8 VENTA
11,2600
0,18%
11,1600
-0,71%
91.866
11,2400
11,1800
-0,53%
472.994.034
5.288.073.300
GAM
1,6800
0,00%
19.796
14:47:08
2.390
0,00%
1,6800
6.185
-1,79%
1,6500
GALQ
5,66%
5,66%
19,15%
30,23%
40,59%
842,76%
Sin Inciden.
12 COMPRA
1,6900
0,60%
1,6300
-2,98%
33.257
1,6800
1,6800
0,00%
94.608.106
158.941.618
Gestamp Autom Br
3,0800
-2,22%
105.428
14:43:13
1.133
0,00%
3,0800
591
-0,26%
3,0720
GEST
1,25%
1,18%
5,77%
30,96%
-14,31%
0,00%
2 SOPOR.
6 COMPRA
3,1500
0,00%
3,0640
-2,73%
324.718
3,1500
3,1320
-0,57%
575.514.360
1.772.584.229
Global Dominion
3,3650
-0,74%
108.543
14:46:05
1.337
0,89%
3,3950
244
0,45%
3,3800
DOM
1,66%
1,66%
3,54%
21,92%
-4,54%
0,00%
2 SOPOR.
10 COMPRA
3,4250
1,03%
3,3650
-0,74%
365.247
3,3900
3,4250
1,03%
151.140.021
508.586.171
Grenergy Renovables
86,0000
1,42%
18.114
14:47:40
1.351
0,00%
86,0000
337
-0,23%
85,8000
GRE
-0,12%
0,12%
20,90%
151,31%
222,36%
5.425,64%
1 RESIS.
12 COMPRA
86,6000
2,12%
83,7000
-1,30%
1.557.804
84,8000
84,4000
-0,47%
28.579.732
2.457.856.952
Grifols B
8,1450
-0,12%
43.446
14:46:16
926
0,25%
8,1650
425
0,00%
8,1450
GRF.P
4,16%
4,16%
4,89%
12,34%
0,05%
-36,19%
Sin Inciden.
12 COMPRA
8,2300
0,92%
8,0750
-0,98%
353.868
8,1550
8,0750
-0,98%
261.425.110
2.129.307.521
Grifols A
11,5900
0,00%
601.696
14:48:50
2.564
0,13%
11,6050
329
0,04%
11,5950
GRF
8,32%
8,41%
7,21%
24,59%
-0,37%
-37,31%
Sin Inciden.
12 COMPRA
11,7000
0,95%
11,5200
-0,60%
6.973.657
11,5900
11,6300
0,35%
426.129.798
4.938.844.359
Grupo San Jose
7,8500
-1,01%
27.684
14:46:03
497
0,51%
7,8900
2.001
-0,13%
7,8400
GSJ
4,39%
4,39%
3,84%
48,11%
108,13%
896,32%
Sin Inciden.
12 COMPRA
7,9600
0,38%
7,8400
-1,13%
217.319
7,9300
7,8600
-0,88%
65.026.083
510.454.752
Grupo Ezentis
0,0905
-0,44%
1.185.339
14:49:08
51.401
0,00%
0,0905
33.373
-0,11%
0,0904
EZE
15,73%
15,73%
6,47%
-16,20%
4,75%
-79,54%
Sin Inciden.
-4 VENTA
0,0919
1,10%
0,0904
-0,55%
107.273
0,0909
0,0904
-0,55%
557.409.368
50.445.548
HotelBeds
7,7900
0,52%
60.181
14:45:47
91
0,00%
7,7900
185
-0,26%
7,7700
HBX
3,87%
3,60%
22,56%
0,00%
0,00%
0,00%
Sin Inciden.
8 COMPRA
7,8700
1,55%
7,7200
-0,39%
468.810
7,7500
7,8300
1,03%
247.239.581
1.925.996.336
Iberdrola
19,0750
0,42%
1.487.157
14:49:08
3.769
0,00%
19,0750
3.681
-0,03%
19,0700
IBE
3,30%
3,17%
6,13%
45,17%
96,06%
331,31%
Sin Inciden.
12 COMPRA
19,0750
0,42%
18,8850
-0,58%
28.367.520
18,9950
19,0000
0,03%
6.681.227.377
127.444.412.216
Iberpapel
20,6000
0,00%
1.891
14:36:53
876
0,49%
20,7000
1.540
0,00%
20,6000
IBG
3,78%
3,78%
0,98%
11,35%
62,01%
55,46%
Sin Inciden.
12 COMPRA
20,7000
0,49%
20,6000
0,00%
38.955
20,6000
20,7000
0,49%
10.964.445
225.867.567
Inditex
56,2800
-1,61%
472.758
14:49:22
584
0,04%
56,3000
644
0,00%
56,2800
ITX
-0,11%
-0,32%
4,19%
14,72%
132,38%
149,48%
2 SOPOR.
4 COMPRA
57,2400
0,07%
56,1800
-1,78%
26.606.820
57,2000
57,0000
-0,35%
3.116.652.000
175.405.174.560
Indra
57,6250
0,04%
715.219
14:49:22
1.117
0,04%
57,6500
2.211
-0,04%
57,6000
IDR
18,72%
18,97%
18,68%
224,29%
455,88%
648,36%
1 RESIS.
12 COMPRA
60,0000
4,17%
57,0000
-1,04%
41.214.495
57,6000
57,6000
0,00%
176.654.402
10.179.709.915
Inmobiliaria Sur
15,2000
1,33%
3.207
14:41:23
678
0,00%
15,2000
500
-1,32%
15,0000
ISUR
4,83%
4,83%
7,80%
61,52%
125,57%
194,51%
2 RESIS.
12 COMPRA
15,3000
2,00%
14,6000
-2,67%
48.746
15,0000
15,0000
0,00%
18.669.031
283.769.271
Inmocemento
3,6000
0,00%
7.456
14:47:29
2.000
0,14%
3,6050
21
-0,42%
3,5850
IMC
0,28%
0,28%
1,41%
16,88%
0,00%
0,00%
1 SOPOR.
12 COMPRA
3,6100
0,28%
3,5250
-2,08%
26.842
3,6000
3,5250
-2,08%
454.878.132
1.637.561.275
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-17,53%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
IAG
4,9810
0,14%
2.893.035
14:49:22
2.547
-0,02%
4,9800
2.531
-0,06%
4,9780
IAG
4,89%
4,89%
11,13%
39,17%
224,88%
26,65%
Sin Inciden.
12 COMPRA
5,0340
1,21%
4,9550
-0,38%
14.410.207
4,9740
4,9610
-0,26%
4.727.201.147
23.546.188.913
Izertis
10,6000
0,95%
412
14:48:02
109
0,00%
10,6000
529
-1,89%
10,4000
IZER
0,95%
0,95%
1,92%
9,28%
28,64%
0,00%
Sin Inciden.
12 COMPRA
10,7500
2,38%
10,4000
-0,95%
4.367
10,5000
10,7500
2,38%
29.029.915
307.717.099
LabReig Jofre
2,6300
-1,50%
7.325
14:43:07
1.004
0,76%
2,6500
435
0,00%
2,6300
RJF
2,33%
2,33%
-5,40%
1,65%
19,90%
-12,86%
2 SOPOR.
-10 VENTA
2,6600
-0,37%
2,6100
-2,25%
19.265
2,6700
2,6600
-0,37%
82.219.241
216.236.604
Labor Farmac Rovi
68,1000
0,89%
55.268
14:49:01
308
0,00%
68,1000
231
-0,07%
68,0500
ROVI
7,24%
7,24%
13,12%
7,47%
100,86%
428,17%
2 RESIS.
12 COMPRA
68,1500
0,96%
67,6500
0,22%
3.763.751
67,5000
67,7000
0,30%
51.235.762
3.489.155.392
Libertas 7
3,0400
-1,94%
1.635
14:48:11
250
1,97%
3,1000
2.048
0,00%
3,0400
LIB
1,33%
1,33%
-1,30%
72,17%
252,87%
0,00%
Sin Inciden.
-6 VENTA
3,1200
0,65%
3,0400
-1,94%
4.970
3,1000
3,1200
0,65%
21.914.438
66.619.892
Linea Directa
1,1100
-0,18%
69.438
14:31:51
3.202
0,00%
1,1100
5.760
-0,36%
1,1060
LDA
-0,72%
-1,07%
0,55%
9,64%
14,46%
0,00%
Sin Inciden.
-10 VENTA
1,1160
0,36%
1,1020
-0,90%
77.076
1,1120
1,1160
0,36%
1.088.416.840
1.208.142.692
Lingotes Especiales
5,0000
0,00%
1.003
12:57:37
430
2,00%
5,1000
2.568
0,00%
5,0000
LGT
2,88%
2,88%
-7,41%
-26,25%
-15,16%
-11,95%
Sin Inciden.
-12 VENTA
5,1000
2,00%
5,0000
0,00%
5.015
5,0000
5,0000
0,00%
10.000.000
50.000.000
Logista
30,7200
0,85%
76.370
14:49:22
83
0,00%
30,7200
2.790
-0,07%
30,7000
LOG
1,99%
1,99%
8,47%
10,34%
56,75%
207,22%
1 RESIS.
12 COMPRA
30,8000
1,12%
30,4400
-0,07%
2.346.086
30,4600
30,5600
0,33%
132.750.000
4.078.080.000
Mapfre
4,2620
1,43%
860.661
14:48:58
12.643
0,05%
4,2640
7.860
0,00%
4,2620
MAP
-0,47%
-0,42%
5,86%
77,46%
180,64%
278,35%
Sin Inciden.
10 COMPRA
4,2620
1,43%
4,2080
0,14%
3.668.137
4,2020
4,2080
0,14%
3.079.553.273
13.125.056.050
Melia Hotels
8,0400
0,44%
254.670
14:47:40
1.360
0,19%
8,0550
435
-0,06%
8,0350
MEL
1,52%
1,70%
10,65%
13,55%
65,97%
-21,94%
Sin Inciden.
12 COMPRA
8,0950
1,12%
7,9800
-0,31%
2.047.547
8,0050
8,0000
-0,06%
220.400.000
1.772.016.000
Merlin Prop
12,7800
-0,39%
206.258
14:49:19
1.280
0,08%
12,7900
799
0,00%
12,7800
MRL
2,82%
2,90%
4,75%
25,92%
62,98%
64,12%
Sin Inciden.
10 COMPRA
12,9700
1,09%
12,7000
-1,01%
2.635.977
12,8300
12,8700
0,31%
563.724.899
7.204.404.209
Metrovacesa
9,6600
-1,02%
57.529
14:33:26
2.610
0,00%
9,6600
1.626
-0,41%
9,6200
MVC
3,21%
3,21%
-16,36%
10,40%
49,30%
0,00%
Sin Inciden.
-4 VENTA
9,7600
0,00%
9,6000
-1,64%
555.730
9,7600
9,7600
0,00%
151.676.341
1.465.193.454
Miquel y Costas
14,3000
-0,35%
2.333
14:39:20
1.000
0,00%
14,3000
1.651
-1,05%
14,1500
MCM
-0,69%
-1,74%
-0,56%
19,18%
32,42%
-25,05%
4 SOPOR.
2 COMPRA
14,4000
0,35%
14,1500
-1,39%
33.362
14,3500
14,3500
0,00%
40.000.000
572.000.000
Montebalito
1,7900
0,00%
0
12:18:58
3.100
0,56%
1,8000
1.002
-0,56%
1,7800
MTB
4,68%
4,68%
5,29%
30,66%
34,59%
71,64%
Sin Inciden.
12 COMPRA
1,7900
0,00%
1,7900
0,00%
0
1,7900
1,7900
0,00%
32.000.000
57.280.000
Naturgy
25,6600
1,02%
210.972
14:49:14
692
0,08%
25,6800
2.280
0,00%
25,6600
NTGY
-1,00%
-0,85%
-2,73%
16,01%
22,25%
148,67%
2 RESIS.
4 COMPRA
25,6800
1,10%
25,3200
-0,31%
5.413.542
25,4000
25,4800
0,31%
969.613.801
24.880.290.134
Naturhouse Health
2,4000
2,13%
60.735
14:44:57
428
-0,42%
2,3900
16.600
-1,25%
2,3700
NTH
9,09%
9,09%
12,15%
63,86%
99,88%
50,92%
Sin Inciden.
12 COMPRA
2,4000
2,13%
2,3200
-1,28%
145.764
2,3500
2,3200
-1,28%
60.000.000
144.000.000
Neinor Hom
19,1200
-1,44%
58.237
14:48:06
895
0,21%
19,1600
1.181
-0,10%
19,1000
HOME
0,63%
0,63%
3,46%
48,89%
248,14%
0,00%
1 SOPOR.
8 COMPRA
19,5400
0,72%
19,1200
-1,44%
1.113.491
19,4000
19,5400
0,72%
98.862.691
1.890.254.652
Nicolas Correa
9,1200
0,22%
678
13:55:49
2.028
0,88%
9,2000
167
0,00%
9,1200
NEA
2,24%
2,24%
-1,72%
10,09%
104,78%
682,56%
Sin Inciden.
-2 VENTA
9,2000
1,10%
9,1200
0,22%
6.183
9,1000
9,2000
1,10%
12.316.627
112.327.638
Nextil
0,9260
-2,73%
1.600.760
14:48:03
11.862
0,22%
0,9280
26.500
-0,43%
0,9220
NXT
0,65%
1,09%
16,54%
135,44%
115,28%
22,32%
1 SOPOR.
8 COMPRA
0,9460
-0,63%
0,9160
-3,78%
1.482.304
0,9520
0,9320
-2,10%
421.606.723
390.407.825
Nyesa Valores
0,0096
-9,43%
89.774.040
14:45:51
6.765.470
0,00%
0,0096
20.128.080
-2,08%
0,0094
NYE
23,08%
23,08%
23,08%
45,45%
-46,67%
-99,44%
1 SOPOR.
10 COMPRA
0,0108
1,89%
0,0094
-11,32%
861.831
0,0106
0,0108
1,89%
1.597.639.170
15.337.336
OHL
0,3730
-0,93%
3.063.469
14:48:41
15.255
0,00%
0,3730
56.156
-0,13%
0,3725
OHLA
4,34%
4,06%
1,50%
-5,37%
-13,99%
-88,62%
Sin Inciden.
2 COMPRA
0,3815
1,33%
0,3720
-1,20%
1.142.674
0,3765
0,3765
0,00%
1.383.432.275
516.020.239
Oryzon Genomics
3,2300
1,57%
332.232
14:48:55
605
0,00%
3,2300
639
-0,77%
3,2050
ORY
3,86%
3,86%
-4,30%
116,49%
14,74%
-14,89%
1 RESIS.
12 COMPRA
3,2800
3,14%
3,1600
-0,63%
1.073.109
3,1800
3,1800
0,00%
79.887.705
258.037.287
Pescanova
0,2720
-1,81%
30.500
14:40:55
17.751
0,00%
0,2720
8.310
-0,37%
0,2710
PVA
-2,86%
-2,86%
-8,11%
-19,05%
-25,99%
-95,40%
2 SOPOR.
-12 VENTA
0,2730
-1,44%
0,2710
-2,17%
8.296
0,2770
0,2730
-1,44%
28.737.718
7.816.659
PHARMA MAR
78,4500
-0,25%
13.141
14:49:05
159
0,25%
78,6500
78
0,00%
78,4500
PHM
4,74%
4,67%
3,36%
0,51%
25,60%
178,34%
Sin Inciden.
8 COMPRA
79,4000
0,95%
78,1000
-0,70%
1.030.911
78,6500
78,7000
0,06%
18.000.000
1.412.100.000
Prim
13,2000
-1,12%
5.645
14:43:49
1.299
1,52%
13,4000
826
0,00%
13,2000
PRM
0,00%
0,00%
6,11%
56,61%
47,49%
111,90%
1 SOPOR.
6 COMPRA
13,4000
0,37%
13,2000
-1,12%
74.514
13,3500
13,2000
-1,12%
17.036.578
224.882.830
PRISA A
0,3610
0,00%
10.282
14:44:28
20.310
0,00%
0,3610
1.156
-1,39%
0,3560
PRS
1,69%
1,69%
-1,63%
9,39%
20,33%
-91,79%
Sin Inciden.
-2 VENTA
0,3620
0,28%
0,3610
0,00%
3.712
0,3610
0,3610
0,00%
1.349.049.622
487.006.914
Prosegur
2,5900
-0,58%
18.984
14:47:26
1.735
0,19%
2,5950
575
-0,19%
2,5850
PSG
-0,38%
-0,58%
2,99%
62,80%
54,99%
14,16%
1 SOPOR.
2 COMPRA
2,6100
0,19%
2,5850
-0,77%
49.169
2,6050
2,6000
-0,19%
545.026.866
1.411.619.583
Prosegur Cash
0,6230
-1,42%
430.954
14:46:05
9.312
0,32%
0,6250
107
-0,16%
0,6220
CASH
-1,74%
-1,74%
2,30%
16,27%
13,13%
0,00%
2 SOPOR.
-12 VENTA
0,6340
0,32%
0,6230
-1,42%
268.484
0,6320
0,6340
0,32%
1.484.913.487
925.101.102
Puig Brands
15,4000
4,41%
1.186.734
14:49:14
2.472
0,06%
15,4100
1.864
-0,06%
15,3900
PUIG
3,56%
3,36%
4,06%
-14,73%
0,00%
0,00%
2 RESIS.
8 COMPRA
15,4600
4,81%
15,0200
1,83%
18.275.704
14,7500
15,1000
2,37%
174.819.678
2.692.223.041
Realia Business
1,0350
3,50%
55.943
14:27:47
9.938
0,48%
1,0400
4.600
-3,57%
0,9980
RLIA
5,18%
5,18%
3,50%
4,55%
5,43%
56,23%
4 RESIS.
12 COMPRA
1,0350
3,50%
0,9940
-0,60%
57.901
1,0000
1,0100
1,00%
1.509.588.251
1.562.423.840
Red Electrica
15,3700
-0,19%
429.147
14:49:06
952
0,00%
15,3700
5.348
-0,07%
15,3600
REE
1,32%
1,32%
1,59%
-3,21%
8,66%
38,97%
Sin Inciden.
2 COMPRA
15,4500
0,32%
15,2900
-0,71%
6.595.989
15,4000
15,4000
0,00%
541.080.000
8.316.399.600
Renta 4 Banco
19,7000
0,51%
387
14:21:36
1.119
0,00%
19,7000
61
-1,02%
19,5000
R4
-2,48%
-2,48%
3,14%
67,20%
119,54%
360,02%
Sin Inciden.
10 COMPRA
19,7000
0,51%
19,3000
-1,53%
7.624
19,6000
19,3000
-1,53%
40.693.203
801.656.099
Renta Corporacion
0,7018
-0,14%
255
13:43:36
3.767
2,92%
0,7223
1.670
0,00%
0,7018
REN
-0,40%
-0,40%
-2,80%
3,21%
-49,33%
-56,83%
Sin Inciden.
-10 VENTA
0,7018
-0,14%
0,7013
-0,21%
179
0,7028
0,7013
-0,21%
32.888.511
23.081.157
REPSOL
16,3450
0,52%
2.009.849
14:49:23
2.431
0,00%
16,3450
3.079
-0,06%
16,3350
REP
2,64%
2,42%
0,28%
49,78%
30,40%
231,54%
Sin Inciden.
8 COMPRA
16,4900
1,41%
16,0500
-1,29%
32.850.982
16,2600
16,4900
1,41%
1.105.374.336
18.067.343.522
Sacyr
4,0840
-1,07%
1.048.537
14:49:04
3.085
0,05%
4,0860
9.842
-0,05%
4,0820
SCYR
5,64%
5,74%
2,51%
33,69%
68,90%
250,48%
1 SOPOR.
12 COMPRA
4,1400
0,29%
4,0820
-1,11%
4.282.225
4,1280
4,1360
0,19%
796.857.798
3.254.367.247
Solaria Energia
18,3950
-1,37%
340.596
14:49:04
1.342
0,11%
18,4150
1.392
0,00%
18,3950
SLR
1,35%
1,29%
9,14%
129,81%
6,95%
2.526,43%
Sin Inciden.
10 COMPRA
18,6350
-0,08%
18,2400
-2,20%
6.265.263
18,6500
18,6000
-0,27%
124.950.876
2.298.471.364
Soltec
1,0260
-6,73%
6.145.185
14:49:12
11.761
1,75%
1,0440
4.427
1,75%
1,0440
SOL
1,58%
3,76%
-34,42%
-40,05%
-75,91%
0,00%
Sin Inciden.
-10 VENTA
1,1200
1,82%
0,7220
-34,36%
6.304.960
1,1000
1,0200
-7,27%
456.933.585
468.813.858
Squirrel
2,5400
0,40%
2.208
14:14:43
2.820
0,00%
2,5400
3.070
-0,79%
2,5200
SQRL
9,96%
9,96%
3,25%
80,14%
11,40%
-94,23%
Sin Inciden.
10 COMPRA
2,5400
0,40%
2,5100
-0,79%
5.608
2,5300
2,5400
0,40%
95.953.640
243.722.246
Talgo
3,1050
-1,27%
245.863
14:47:54
1.509
1,13%
3,1400
1.052
0,00%
3,1050
TLGO
10,89%
10,89%
11,29%
-7,59%
-3,77%
-37,92%
1 SOPOR.
12 COMPRA
3,1800
1,11%
3,1050
-1,27%
763.405
3,1450
3,1800
1,11%
123.860.214
384.585.964
Tecnicas Reunidas
29,0800
0,69%
27.620
14:47:33
114
0,28%
29,1600
176
-0,07%
29,0600
TRE
5,21%
5,72%
2,45%
126,86%
183,14%
3,53%
1 RESIS.
12 COMPRA
29,3000
1,45%
28,7000
-0,62%
803.190
28,8800
28,7000
-0,62%
104.706.530
3.044.865.892
Telefonica
3,4480
-1,09%
4.433.003
14:49:21
4.161
0,00%
3,4480
9.586
-0,06%
3,4460
TEF
-1,29%
-1,43%
-1,12%
-5,36%
21,33%
-32,02%
Sin Inciden.
-12 VENTA
3,5010
0,43%
3,4360
-1,43%
15.284.994
3,4860
3,4930
0,20%
5.670.161.554
19.550.717.038
Tubacex
3,5350
-0,42%
216.470
14:46:29
11.246
0,42%
3,5500
8.099
-0,14%
3,5300
TUB
6,00%
6,00%
6,00%
12,01%
83,34%
138,48%
Sin Inciden.
10 COMPRA
3,5650
0,42%
3,5000
-1,41%
765.221
3,5500
3,5600
0,28%
126.549.251
447.351.602
Tubos Reunidos
0,3230
0,31%
421.017
14:47:16
10.599
0,93%
0,3260
17.355
-0,15%
0,3225
TRG
1,89%
1,89%
-14,32%
-38,12%
25,44%
-46,17%
Sin Inciden.
-8 VENTA
0,3300
2,48%
0,3215
-0,16%
135.988
0,3220
0,3235
0,47%
174.680.888
56.421.927
UNICAJA
2,7240
0,44%
2.382.767
14:49:08
12.774
0,07%
2,7260
19.563
-0,07%
2,7220
UNI
-1,94%
-1,87%
3,10%
124,94%
179,62%
0,00%
Sin Inciden.
nEUTRAL
2,7500
1,40%
2,6780
-1,25%
6.490.657
2,7120
2,6940
-0,66%
2.571.434.468
7.004.587.491
Urbas Grupo Fin
0,0021
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-27,59%
-79,21%
-80,91%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Vidrala
91,1000
-0,55%
7.090
14:47:33
108
0,11%
91,2000
550
-0,11%
91,0000
VID
1,11%
1,11%
9,76%
1,72%
16,06%
156,43%
Sin Inciden.
8 COMPRA
91,6000
0,00%
90,6000
-1,09%
645.899
91,6000
91,0000
-0,66%
35.206.258
3.207.290.104
Viscofan
53,8000
-0,19%
43.799
14:48:36
835
0,19%
53,9000
355
0,00%
53,8000
VIS
0,75%
0,75%
2,48%
-5,86%
-1,37%
42,68%
Sin Inciden.
2 COMPRA
54,3000
0,74%
53,6000
-0,56%
2.356.386
53,9000
53,9000
0,00%
46.500.000
2.501.700.000
Vocento R
0,7260
-1,36%
27.184
14:49:23
10.892
-0,28%
0,7240
925
-4,41%
0,6940
VOC
5,22%
2,90%
10,94%
13,78%
24,74%
-40,68%
2 SOPOR.
6 COMPRA
0,7260
-1,36%
0,6920
-5,98%
19.736
0,7360
0,7160
-2,72%
124.319.743
90.256.133
