Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
196,8000
2,66%
23.722
14:45:34
103
0,05%
196,9000
150
-0,05%
196,7000
ANA
5,86%
5,75%
13,04%
80,23%
24,39%
251,92%
3 RESIS.
12 COMPRA
197,1000
2,82%
192,8000
0,57%
4.668.490
191,7000
192,8000
0,57%
54.856.653
10.795.789.310
Acerinox
13,0000
-0,54%
473.848
14:45:37
2.960
0,08%
13,0100
4.045
-0,08%
12,9900
ACX
2,69%
3,09%
10,90%
40,27%
61,83%
141,81%
Sin Inciden.
12 COMPRA
13,1500
0,61%
12,9000
-1,30%
6.160.024
13,0700
13,1500
0,61%
249.335.371
3.241.359.823
ACS
89,3000
2,29%
97.080
14:45:38
356
0,06%
89,3500
952
-0,06%
89,2500
ACS
5,24%
4,39%
9,91%
90,95%
272,50%
499,14%
4 RESIS.
12 COMPRA
89,3000
2,29%
86,5500
-0,86%
8.669.244
87,3000
87,5000
0,23%
271.664.594
24.259.648.244
Adolfo Dominguez
5,1000
-0,97%
11
12:10:01
760
3,92%
5,3000
91
0,00%
5,1000
ADZ
0,99%
3,66%
7,14%
6,25%
28,79%
44,89%
Sin Inciden.
12 COMPRA
5,1000
-0,97%
5,1000
-0,97%
56
5,1500
5,1000
-0,97%
9.276.108
47.308.151
Aedas Hom
23,8500
-0,42%
4.422
14:45:12
17.760
0,42%
23,9500
75.674
0,00%
23,8500
AEDAS
-0,21%
0,00%
0,42%
1,84%
132,87%
0,00%
1 SOPOR.
4 COMPRA
23,9500
0,00%
23,8500
-0,42%
105.465
23,9500
23,8500
-0,42%
43.700.000
1.042.245.000
AENA
24,9400
2,42%
334.596
14:45:33
1.246
0,00%
24,9400
1.609
-0,08%
24,9200
AENA
4,70%
4,70%
8,15%
24,25%
95,30%
0,00%
3 RESIS.
12 COMPRA
24,9500
2,46%
24,4500
0,41%
8.344.824
24,3500
24,4800
0,53%
1.500.000.000
37.410.000.000
Airbus
209,3500
0,65%
692
14:45:41
3
-0,05%
209,2500
23
-0,17%
209,0000
AIR
5,58%
4,90%
6,08%
34,87%
89,54%
287,81%
Sin Inciden.
12 COMPRA
209,3500
0,65%
207,5500
-0,22%
144.870
208,0000
209,1000
0,53%
792.283.683
165.864.589.036
Airtificial
0,0999
-0,50%
792.886
14:22:40
6.054
0,90%
0,1008
4.151
0,00%
0,0999
AI
7,42%
5,49%
-1,87%
-17,03%
43,33%
-42,02%
Sin Inciden.
nEUTRAL
0,1026
2,19%
0,0975
-2,89%
79.209
0,1004
0,1026
2,19%
1.555.841.159
155.428.532
Alantra
8,8800
0,68%
7.325
14:21:15
5.959
0,00%
8,8800
265
-0,45%
8,8400
ALNT
5,71%
5,24%
8,87%
9,69%
-19,98%
77,48%
Sin Inciden.
12 COMPRA
8,8800
0,68%
8,8000
-0,23%
65.046
8,8200
8,8800
0,68%
38.631.404
343.046.868
Almirall
13,1400
0,00%
37.520
14:44:47
2.360
0,00%
13,1400
1.749
-0,30%
13,1000
ALM
2,34%
1,71%
1,23%
62,41%
48,05%
-16,58%
Sin Inciden.
12 COMPRA
13,2000
0,46%
13,0800
-0,46%
493.013
13,1400
13,1600
0,15%
214.785.198
2.822.277.502
Amadeus
62,8600
-0,51%
123.643
14:45:37
594
0,00%
62,8600
304
-0,06%
62,8200
AMS
0,03%
-0,03%
2,65%
-7,14%
20,67%
77,12%
Sin Inciden.
-4 VENTA
63,4600
0,44%
62,3600
-1,30%
7.772.199
63,1800
63,4600
0,44%
450.499.205
28.318.380.026
Amper
0,1984
-0,70%
24.900.380
14:45:27
13.500
0,50%
0,1994
59.942
0,00%
0,1984
AMP
17,12%
24,19%
35,57%
67,26%
28,78%
71,90%
Sin Inciden.
12 COMPRA
0,2010
0,60%
0,1884
-5,71%
4.940.235
0,1998
0,1970
-1,40%
2.276.124.087
451.583.019
AmRest
3,2200
0,63%
1.043
14:13:40
545
0,00%
3,2200
660
-1,24%
3,1800
EAT
3,21%
2,22%
-5,57%
-26,48%
-21,46%
0,00%
Sin Inciden.
-4 VENTA
3,2200
0,63%
3,1500
-1,56%
3.358
3,2000
3,1500
-1,56%
219.554.183
706.964.469
Aperam Reg
34,4000
-4,92%
2.104
14:45:14
375
0,64%
34,6200
2
0,41%
34,5400
APAM
-2,82%
-2,43%
4,79%
41,77%
22,61%
50,69%
2 SOPOR.
2 COMPRA
35,7400
-1,22%
34,4000
-4,92%
72.378
36,1800
35,7400
-1,22%
73.184.570
2.517.549.208
ArcelorMittal
39,3200
-0,41%
41.593
14:45:31
698
0,13%
39,3700
537
0,05%
39,3400
MTS
0,64%
1,00%
7,70%
85,54%
52,85%
276,31%
Sin Inciden.
12 COMPRA
39,8100
0,84%
39,2700
-0,53%
1.635.437
39,4800
39,5500
0,18%
775.000.000
30.473.000.000
Arima
8,9000
2,89%
75
12:12:26
0
-100,00%
0,0000
5.655
-20,79%
7,0500
ARM
25,35%
25,35%
19,46%
3,97%
23,61%
0,00%
1 RESIS.
12 COMPRA
8,9000
2,89%
8,9000
2,89%
668
8,6500
8,9000
2,89%
31.794.765
282.973.409
Atresmedia
5,0200
-0,20%
151.722
14:45:37
1.084
0,20%
5,0300
1.016
0,00%
5,0200
A3M
2,87%
2,55%
1,61%
25,90%
100,10%
19,02%
Sin Inciden.
4 COMPRA
5,0400
0,20%
4,9750
-1,09%
761.644
5,0300
5,0300
0,00%
224.551.504
1.127.248.550
Atrys Health
3,0000
2,04%
45.730
14:40:41
1.147
0,00%
3,0000
1.325
-1,00%
2,9700
ATRY
2,39%
6,76%
10,70%
-13,79%
-50,98%
0,00%
2 RESIS.
12 COMPRA
3,0000
2,04%
2,9100
-1,02%
137.190
2,9400
2,9800
1,36%
76.014.193
228.042.579
Audax Renovables
1,3980
1,01%
133.476
14:43:36
31.300
0,14%
1,4000
17.488
-0,14%
1,3960
ADX
1,45%
5,75%
6,55%
-14,34%
36,39%
282,28%
1 RESIS.
8 COMPRA
1,3980
1,01%
1,3760
-0,58%
186.599
1,3840
1,3880
0,29%
453.430.779
633.896.229
Azkoyen
8,8600
0,68%
473
13:47:33
922
0,00%
8,8600
782
-2,03%
8,6800
AZK
1,84%
3,50%
3,50%
44,77%
57,36%
216,94%
2 RESIS.
12 COMPRA
8,8600
0,68%
8,6600
-1,59%
4.191
8,8000
8,6600
-1,59%
24.450.000
216.627.000
Banco Sabadell
3,4100
-0,70%
5.464.327
14:45:37
11.894
0,06%
3,4120
3.768
0,00%
3,4100
SAB
1,34%
1,36%
7,59%
92,82%
324,97%
234,25%
Sin Inciden.
12 COMPRA
3,4840
1,46%
3,4020
-0,93%
18.633.355
3,4340
3,4580
0,70%
5.023.677.732
17.130.741.066
Banco Santander
10,3100
-0,15%
6.195.335
14:45:37
7.370
0,00%
10,3100
4.291
-0,04%
10,3060
SAN
2,38%
2,13%
9,32%
134,19%
280,21%
265,79%
Sin Inciden.
12 COMPRA
10,4860
1,55%
10,2440
-0,79%
63.873.904
10,3260
10,3460
0,19%
14.689.319.502
151.446.884.066
Bankinter
14,2150
-0,07%
454.375
14:45:36
529
0,00%
14,2150
358
-0,04%
14,2100
BKT
0,42%
0,07%
4,32%
94,00%
155,75%
361,77%
Sin Inciden.
12 COMPRA
14,3800
1,09%
14,0850
-0,98%
6.458.941
14,2250
14,3200
0,67%
898.866.154
12.777.382.379
BBVA
20,4400
-0,87%
3.810.694
14:45:39
5.264
0,05%
20,4500
9.156
-0,05%
20,4300
BBVA
1,95%
1,94%
8,45%
122,39%
299,78%
444,82%
Sin Inciden.
12 COMPRA
20,8200
0,97%
20,2000
-2,04%
77.890.585
20,6200
20,6200
0,00%
5.708.968.700
116.691.320.228
Berkeley Energia
0,2960
0,85%
618.351
14:43:24
32.615
0,00%
0,2960
41.889
-0,17%
0,2955
BKY
7,64%
4,45%
4,82%
38,12%
52,55%
0,00%
Sin Inciden.
nEUTRAL
0,2980
1,53%
0,2920
-0,51%
183.032
0,2935
0,2950
0,51%
446.293.143
132.102.770
Bodegas Riojanas
2,3080
-2,18%
304
14:04:20
2.549
2,01%
2,3545
305
0,00%
2,3080
RIO
0,22%
-0,52%
-7,29%
-25,55%
-45,18%
-36,04%
1 SOPOR.
-12 VENTA
2,3550
-0,19%
2,3080
-2,18%
702
2,3595
2,3550
-0,19%
5.057.310
11.672.271
Caixabank
10,5850
-0,28%
1.516.074
14:45:41
4.807
0,00%
10,5850
6.085
-0,05%
10,5800
CABK
1,34%
1,73%
7,17%
111,90%
246,56%
473,23%
Sin Inciden.
12 COMPRA
10,7050
0,85%
10,5100
-0,99%
16.047.643
10,6150
10,6550
0,38%
7.024.520.689
74.354.551.493
Cellnex Telecom
27,8100
1,50%
289.978
14:45:43
1.307
0,07%
27,8300
1.255
0,00%
27,8100
CLNX
1,39%
0,80%
9,02%
-8,07%
-14,78%
80,32%
2 RESIS.
4 COMPRA
27,8600
1,68%
27,3700
-0,11%
8.064.288
27,4000
27,5000
0,36%
682.410.971
18.977.849.104
CEVASA
8,1000
0,00%
0
9:00:31
2.000
-1,23%
8,0000
109
-3,09%
7,8500
CEV
3,85%
3,85%
0,00%
17,74%
23,97%
0,00%
3 RESIS.
12 COMPRA
8,1000
0,00%
8,1000
0,00%
0
8,1000
8,1000
0,00%
23.253.800
188.355.780
Cie Automotive
29,8000
-0,33%
15.415
14:43:28
488
0,17%
29,8500
1.269
-0,17%
29,7500
CIE
0,17%
0,67%
5,48%
20,42%
27,69%
165,77%
Sin Inciden.
12 COMPRA
30,1500
0,84%
29,7500
-0,50%
459.367
29,9000
29,8500
-0,17%
119.807.484
3.570.263.023
CIRSA
14,4800
-1,50%
45.234
14:41:45
186
0,07%
14,4900
698
-0,14%
14,4600
CIRSA
-2,16%
-1,30%
8,31%
0,00%
0,00%
0,00%
2 SOPOR.
-1 VENTA
14,7900
0,61%
14,3900
-2,11%
654.988
14,7000
14,7900
0,61%
167.992.667
2.432.533.818
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
49,5000
-1,79%
1.138
14:37:10
100
2,22%
50,6000
103
0,00%
49,5000
CBAV
-0,40%
0,81%
4,21%
55,70%
212,62%
1.223,32%
Sin Inciden.
10 COMPRA
51,0000
1,19%
49,5000
-1,79%
56.331
50,4000
51,0000
1,19%
16.307.580
807.225.210
Coca Cola Eur
74,5000
-0,40%
2.402
14:38:56
1.750
0,27%
74,7000
226
-0,13%
74,4000
CCE
-4,61%
-4,24%
-4,24%
3,73%
50,56%
0,00%
Sin Inciden.
-12 VENTA
74,8000
0,00%
74,4000
-0,53%
178.949
74,8000
74,6000
-0,27%
0
0
Inmob Colonial
5,3700
-0,46%
321.330
14:45:42
17.662
0,09%
5,3750
16.924
-0,09%
5,3650
COL
-1,74%
-1,01%
2,78%
9,17%
-3,15%
3,33%
1 SOPOR.
nEUTRAL
5,4150
0,37%
5,3400
-1,02%
1.725.542
5,3950
5,4150
0,37%
627.344.687
3.368.840.969
CAF Br
61,3000
-0,65%
8.441
14:37:29
351
0,16%
61,4000
190
-0,16%
61,2000
CAF
4,07%
4,61%
17,66%
81,82%
135,78%
215,57%
Sin Inciden.
12 COMPRA
61,7000
0,00%
61,0000
-1,13%
517.433
61,7000
61,5000
-0,32%
34.280.750
2.101.409.975
COX ABG
9,4000
0,64%
1.076
14:32:08
747
0,00%
9,4000
250
-0,43%
9,3600
COXG
0,21%
3,75%
-3,09%
-4,08%
0,00%
0,00%
Sin Inciden.
-4 VENTA
9,4000
0,64%
9,3400
0,00%
10.114
9,3400
9,3400
0,00%
84.898.834
798.049.040
Acciona Energia
23,7600
1,80%
88.421
14:45:20
853
0,08%
23,7800
1.592
-0,08%
23,7400
ANE
6,07%
6,17%
12,73%
27,68%
-27,97%
0,00%
2 RESIS.
12 COMPRA
23,8400
2,14%
23,3400
0,00%
2.100.883
23,3400
23,5000
0,69%
324.761.830
7.716.341.081
Deoleo
0,1850
0,00%
16.464
13:59:09
8.141
0,00%
0,1850
5.000
-1,35%
0,1825
OLE
2,78%
2,78%
-5,61%
-4,64%
-21,11%
-19,28%
Sin Inciden.
-4 VENTA
0,1850
0,00%
0,1820
-1,62%
3.046
0,1850
0,1820
-1,62%
500.000.004
92.500.001
DESA
18,8000
0,00%
0
12:00:23
120
0,00%
18,8000
2.214
-4,26%
18,0000
DESA
0,00%
4,44%
10,59%
18,99%
34,29%
0,00%
3 RESIS.
12 COMPRA
18,8000
0,00%
18,8000
0,00%
0
18,8000
18,8000
0,00%
1.788.176
33.617.709
DIA
37,7500
0,27%
16.205
14:40:24
93
0,53%
37,9500
63
0,00%
37,7500
DIA
3,00%
2,03%
13,19%
134,47%
177,57%
0,00%
Sin Inciden.
12 COMPRA
38,3500
1,86%
37,6000
-0,13%
611.739
37,6500
37,9000
0,66%
58.058.898
2.191.723.400
Duro Felguera
0,1950
0,00%
25.931
13:55:40
5.732
-0,10%
0,1948
87
-1,74%
0,1916
MDF
14,57%
8,33%
-3,47%
-24,86%
-70,68%
-99,70%
Sin Inciden.
nEUTRAL
0,1950
0,00%
0,1916
-1,74%
5.057
0,1950
0,1950
0,00%
216.735.037
42.263.332
Ebro Foods
18,3800
-0,97%
11.071
14:42:30
272
0,22%
18,4200
266
-0,11%
18,3600
EBRO
-0,22%
-0,65%
2,00%
20,38%
38,80%
65,91%
1 SOPOR.
4 COMPRA
18,6400
0,43%
18,3200
-1,29%
203.485
18,5600
18,6000
0,22%
153.865.392
2.828.045.905
Ecoener
5,1000
0,00%
1.152
14:44:22
4.014
0,78%
5,1400
143
0,00%
5,1000
ENER
1,59%
0,00%
2,62%
7,82%
13,06%
0,00%
Sin Inciden.
12 COMPRA
5,1000
0,00%
5,1000
0,00%
5.875
5,1000
5,1000
0,00%
56.949.150
290.440.665
EDreams
3,8600
0,26%
122.149
14:41:00
127
0,00%
3,8600
1.817
-0,39%
3,8450
EDR
-3,26%
-2,28%
1,05%
-54,43%
-7,99%
103,16%
Sin Inciden.
-12 VENTA
3,8700
0,52%
3,8200
-0,78%
471.495
3,8500
3,8600
0,26%
127.605.059
492.555.528
Elecnor
24,6500
-0,80%
13.858
14:38:19
674
0,61%
24,8000
182
0,00%
24,6500
ENO
0,82%
1,65%
-16,96%
70,49%
289,81%
527,16%
Sin Inciden.
-2 VENTA
24,9500
0,40%
24,5500
-1,21%
341.600
24,8500
24,9000
0,20%
87.000.000
2.144.550.000
Enagas
13,4700
0,19%
283.501
14:45:28
2.779
0,04%
13,4750
3.516
-0,04%
13,4650
ENG
2,43%
1,66%
-0,17%
22,33%
10,14%
13,38%
Sin Inciden.
10 COMPRA
13,5000
0,41%
13,3750
-0,52%
3.818.758
13,4450
13,4450
0,00%
261.990.074
3.529.006.297
ENCE Energia
2,4620
-0,73%
175.951
14:44:10
180
0,16%
2,4660
350
0,00%
2,4620
ENC
2,33%
2,93%
4,50%
-23,51%
-0,18%
19,27%
Sin Inciden.
4 COMPRA
2,5000
0,81%
2,4380
-1,69%
433.191
2,4800
2,5000
0,81%
246.272.500
606.322.895
Endesa
31,5000
0,86%
203.849
14:45:31
782
0,03%
31,5100
1.165
-0,03%
31,4900
ELE
2,84%
2,44%
2,84%
56,57%
101,27%
223,09%
1 RESIS.
12 COMPRA
31,5800
1,12%
31,0700
-0,51%
6.421.244
31,2300
31,2300
0,00%
1.058.752.117
33.350.691.686
Ercros
3,4350
0,15%
21.538
14:36:11
22.151
0,00%
3,4350
102.526
-0,15%
3,4300
ECR
0,29%
0,29%
3,78%
-4,05%
-1,43%
493,57%
Sin Inciden.
12 COMPRA
3,4350
0,15%
3,4300
0,00%
73.983
3,4300
3,4300
0,00%
91.436.199
314.083.344
Faes Farma
5,3000
1,15%
70.772
14:43:25
2.126
0,38%
5,3200
925
0,00%
5,3000
FAE
2,71%
3,72%
13,37%
54,32%
65,93%
156,32%
2 RESIS.
12 COMPRA
5,3200
1,53%
5,2500
0,19%
375.092
5,2400
5,2500
0,19%
316.223.938
1.675.986.871
Ferrovial
57,0600
1,17%
147.929
14:45:27
519
0,04%
57,0800
619
-0,04%
57,0400
FER
3,11%
2,55%
1,06%
41,81%
137,75%
0,00%
1 RESIS.
12 COMPRA
57,1800
1,38%
56,6600
0,46%
8.440.829
56,4000
57,0400
1,13%
733.755.372
41.868.081.526
Fluidra
24,7200
2,06%
144.746
14:45:14
838
0,08%
24,7400
1.483
-0,08%
24,7000
FDR
6,74%
5,91%
3,26%
6,31%
72,43%
879,26%
2 RESIS.
12 COMPRA
25,0600
3,47%
24,4800
1,07%
3.578.121
24,2200
24,5000
1,16%
192.129.070
4.749.430.610
FCC
11,1600
-0,89%
2.218
14:34:57
394
0,72%
11,2400
1.160
0,00%
11,1600
FCC
1,27%
0,00%
-2,45%
23,18%
29,77%
100,00%
Sin Inciden.
-8 VENTA
11,2800
0,18%
11,1400
-1,07%
24.753
11,2600
11,2600
0,00%
472.994.034
5.278.613.419
GAM
1,6200
1,89%
14.645
14:42:17
1.958
0,00%
1,6200
2.786
-3,70%
1,5600
GALQ
1,89%
1,89%
14,89%
23,19%
35,56%
770,97%
1 RESIS.
12 COMPRA
1,6800
5,66%
1,5500
-2,52%
23.725
1,5900
1,5900
0,00%
94.608.106
153.265.132
Gestamp Autom Br
3,0700
-1,41%
90.464
14:45:29
1.659
0,07%
3,0720
1.521
0,00%
3,0700
GEST
0,92%
2,06%
4,70%
27,73%
-14,36%
0,00%
Sin Inciden.
10 COMPRA
3,1420
0,90%
3,0640
-1,61%
277.724
3,1140
3,1420
0,90%
575.514.360
1.766.829.085
Global Dominion
3,3300
-0,89%
126.093
14:44:20
542
0,60%
3,3500
1.055
0,00%
3,3300
DOM
0,60%
0,60%
1,22%
19,81%
-5,53%
0,00%
Sin Inciden.
10 COMPRA
3,4150
1,64%
3,3200
-1,19%
419.890
3,3600
3,3900
0,89%
151.140.021
503.296.270
Grenergy Renovables
83,8000
-0,71%
21.470
14:44:59
136
0,12%
83,9000
210
-0,12%
83,7000
GRE
-2,67%
-3,01%
18,72%
146,18%
213,01%
5.265,38%
Sin Inciden.
4 COMPRA
84,4000
0,00%
82,7000
-2,01%
1.799.186
84,4000
84,4000
0,00%
28.579.732
2.394.981.542
Grifols B
8,0550
0,06%
27.387
14:45:16
7
0,00%
8,0550
477
-0,12%
8,0450
GRF.P
3,01%
3,14%
4,48%
9,11%
-1,18%
-38,34%
Sin Inciden.
10 COMPRA
8,1200
0,87%
8,0400
-0,12%
220.602
8,0500
8,0500
0,00%
261.425.110
2.105.779.261
Grifols A
11,3900
0,80%
786.739
14:45:28
768
0,09%
11,4000
1.079
0,00%
11,3900
GRF
6,45%
4,99%
5,67%
20,25%
-2,44%
-39,32%
Sin Inciden.
10 COMPRA
11,5850
2,52%
11,3450
0,40%
8.960.957
11,3000
11,4250
1,11%
426.129.798
4.853.618.399
Grupo San Jose
7,8600
0,13%
8.552
14:23:39
536
0,00%
7,8600
174
-0,64%
7,8100
GSJ
4,52%
3,69%
3,42%
50,57%
108,39%
875,19%
1 RESIS.
12 COMPRA
7,8700
0,25%
7,7600
-1,15%
67.219
7,8500
7,8600
0,13%
65.026.083
511.105.012
Grupo Ezentis
0,0965
-2,53%
2.559.536
14:41:36
47.372
0,10%
0,0966
24.749
-1,24%
0,0953
EZE
23,40%
20,93%
14,34%
-12,27%
11,69%
-79,61%
Sin Inciden.
4 COMPRA
0,1028
3,84%
0,0951
-3,94%
246.995
0,0990
0,1028
3,84%
557.409.368
53.790.004
HotelBeds
7,6200
1,87%
110.875
14:45:09
401
0,26%
7,6400
969
-0,13%
7,6100
HBX
1,60%
4,09%
20,89%
0,00%
0,00%
0,00%
2 RESIS.
8 COMPRA
7,6500
2,27%
7,3500
-1,74%
844.868
7,4800
7,5100
0,40%
247.239.581
1.883.965.607
Iberdrola
18,9050
1,53%
1.293.837
14:45:28
8
0,00%
18,9050
4.117
-0,03%
18,9000
IBE
2,38%
2,49%
5,26%
42,89%
94,67%
325,80%
2 RESIS.
12 COMPRA
18,9200
1,61%
18,5000
-0,64%
24.459.988
18,6200
18,6000
-0,11%
6.681.227.377
126.308.603.562
Iberpapel
20,1000
-0,50%
643
13:49:22
463
1,49%
20,4000
1.307
0,00%
20,1000
IBG
1,26%
0,50%
-1,95%
10,44%
58,08%
57,44%
Sin Inciden.
nEUTRAL
20,5000
1,49%
20,1000
-0,50%
12.924
20,2000
20,4000
0,99%
10.964.445
220.385.345
Inditex
56,5000
0,50%
372.248
14:45:43
240
-0,04%
56,4800
1.375
-0,07%
56,4600
ITX
0,28%
-0,35%
2,84%
14,71%
133,45%
146,23%
Sin Inciden.
12 COMPRA
56,5000
0,50%
55,5000
-1,28%
21.032.012
56,2200
55,8200
-0,71%
3.116.652.000
176.090.838.000
Indra
54,3500
-0,09%
369.534
14:45:33
971
0,09%
54,4000
550
0,00%
54,3500
IDR
11,97%
11,68%
14,70%
211,34%
422,67%
591,22%
Sin Inciden.
12 COMPRA
54,8000
0,74%
53,4000
-1,84%
20.084.173
54,4000
54,4000
0,00%
176.654.402
9.601.166.749
Inmobiliaria Sur
14,9000
0,00%
4.773
14:28:56
3.019
0,67%
15,0000
263
0,00%
14,9000
ISUR
2,76%
4,20%
5,67%
56,75%
121,11%
173,44%
1 RESIS.
12 COMPRA
15,0000
0,67%
14,4000
-3,36%
71.118
14,9000
14,4000
-3,36%
18.669.031
278.168.562
Inmocemento
3,5400
-1,67%
1.915
14:30:00
2.802
0,85%
3,5700
566
0,00%
3,5400
IMC
-1,39%
-1,67%
-0,28%
17,61%
0,00%
0,00%
1 SOPOR.
nEUTRAL
3,5400
-1,67%
3,5100
-2,50%
6.779
3,6000
3,5100
-2,50%
454.878.132
1.610.268.587
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-17,53%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
IAG
4,9630
1,27%
4.544.299
14:45:41
2.387
0,04%
4,9650
6.046
-0,02%
4,9620
IAG
4,51%
4,52%
12,53%
42,97%
224,48%
20,77%
3 RESIS.
12 COMPRA
4,9710
1,43%
4,9150
0,29%
22.553.356
4,9010
4,9200
0,39%
4.727.201.147
23.461.099.293
Izertis
10,2500
0,00%
499
13:58:10
207
0,49%
10,3000
1
0,00%
10,2500
IZER
-2,38%
-0,49%
-1,91%
6,11%
24,39%
0,00%
Sin Inciden.
nEUTRAL
10,2500
0,00%
10,2500
0,00%
5.115
10,2500
10,2500
0,00%
29.029.915
297.556.629
LabReig Jofre
2,6500
0,00%
1.383
13:56:03
477
0,00%
2,6500
5.568
-0,38%
2,6400
RJF
3,11%
1,93%
-5,71%
4,42%
20,36%
-14,28%
Sin Inciden.
-4 VENTA
2,6500
0,00%
2,6400
-0,38%
3.665
2,6500
2,6400
-0,38%
82.219.241
217.880.989
Labor Farmac Rovi
65,6500
1,16%
63.329
14:44:57
91
0,08%
65,7000
4
0,00%
65,6500
ROVI
3,39%
3,55%
9,69%
5,99%
93,63%
415,93%
1 RESIS.
12 COMPRA
65,8500
1,46%
64,8500
-0,08%
4.157.549
64,9000
65,2000
0,46%
51.235.762
3.363.627.775
Libertas 7
3,2800
-0,61%
3.139
13:56:17
828
0,00%
3,2800
1.603
-2,44%
3,2000
LIB
9,33%
8,61%
5,81%
78,81%
280,73%
0,00%
Sin Inciden.
12 COMPRA
3,2800
-0,61%
3,1600
-4,24%
10.296
3,3000
3,1800
-3,64%
21.914.438
71.879.357
Linea Directa
1,1160
-0,53%
84.593
14:45:23
2
0,00%
1,1160
20.487
-0,18%
1,1140
LDA
-0,18%
-0,53%
0,36%
7,70%
15,49%
0,00%
Sin Inciden.
-6 VENTA
1,1300
0,71%
1,1120
-0,89%
94.406
1,1220
1,1300
0,71%
1.088.416.840
1.214.673.193
Lingotes Especiales
5,0000
-1,96%
306
13:20:10
160
2,00%
5,1000
3.619
0,00%
5,0000
LGT
2,88%
2,46%
-3,85%
-23,08%
-15,16%
-10,84%
1 SOPOR.
-10 VENTA
5,1000
0,00%
5,0000
-1,96%
1.530
5,1000
5,1000
0,00%
10.000.000
50.000.000
Logista
30,6800
0,99%
113.614
14:45:05
1.265
0,00%
30,6800
568
-0,07%
30,6600
LOG
1,86%
2,20%
7,79%
11,46%
56,75%
200,26%
3 RESIS.
12 COMPRA
30,8000
1,38%
30,3600
-0,07%
3.485.678
30,3800
30,4000
0,07%
132.750.000
4.072.770.000
Mapfre
4,3060
0,37%
515.320
14:45:28
2.958
0,00%
4,3060
4.815
-0,05%
4,3040
MAP
0,56%
0,23%
7,52%
81,65%
184,06%
266,76%
Sin Inciden.
12 COMPRA
4,3160
0,61%
4,2800
-0,23%
2.218.968
4,2900
4,3100
0,47%
3.079.553.273
13.260.556.394
Melia Hotels
8,0100
-0,87%
89.687
14:45:20
1.139
0,12%
8,0200
350
-0,06%
8,0050
MEL
1,14%
0,82%
10,77%
11,90%
65,25%
-23,71%
Sin Inciden.
12 COMPRA
8,0350
-0,56%
7,9600
-1,49%
718.393
8,0800
8,0300
-0,62%
220.400.000
1.765.404.000
Merlin Prop
12,5700
0,80%
201.859
14:45:28
1.622
0,00%
12,5700
776
-0,08%
12,5600
MRL
1,13%
0,97%
1,29%
25,88%
59,80%
51,59%
Sin Inciden.
6 COMPRA
12,6900
1,76%
12,4100
-0,48%
2.537.368
12,4700
12,5700
0,80%
563.724.899
7.086.021.980
Metrovacesa
9,7200
3,18%
92.691
14:45:41
540
0,21%
9,7400
926
0,00%
9,7200
MVC
3,85%
4,28%
-13,42%
11,06%
50,54%
0,00%
3 RESIS.
-4 VENTA
9,7800
3,82%
9,4000
-0,21%
900.957
9,4200
9,4200
0,00%
151.676.341
1.474.294.035
Miquel y Costas
14,3500
0,70%
1.007
14:44:21
277
0,00%
14,3500
576
-1,39%
14,1500
MCM
-0,35%
-0,35%
1,19%
17,99%
34,30%
-23,68%
1 RESIS.
12 COMPRA
14,3500
0,70%
14,1000
-1,05%
14.450
14,2500
14,1000
-1,05%
40.000.000
574.000.000
Montebalito
1,7800
0,00%
785
11:56:46
5.812
0,56%
1,7900
215
0,00%
1,7800
MTB
4,09%
4,09%
4,71%
35,88%
33,83%
66,14%
Sin Inciden.
12 COMPRA
1,7800
0,00%
1,7800
0,00%
1.397
1,7800
1,7800
0,00%
32.000.000
56.960.000
Naturgy
25,7200
0,78%
307.397
14:45:32
2.115
0,08%
25,7400
2.189
0,00%
25,7200
NTGY
-0,77%
-0,54%
-3,89%
15,53%
22,25%
143,69%
Sin Inciden.
2 COMPRA
25,7200
0,78%
25,3200
-0,78%
7.906.251
25,5200
25,6600
0,55%
969.613.801
24.938.466.962
Naturhouse Health
2,2800
1,79%
57.431
14:05:59
5.399
0,00%
2,2800
660
-0,44%
2,2700
NTH
3,64%
2,70%
6,54%
53,87%
89,89%
36,46%
4 RESIS.
12 COMPRA
2,2800
1,79%
2,2500
0,45%
130.943
2,2400
2,2500
0,45%
60.000.000
136.800.000
Neinor Hom
19,1000
0,21%
14.062
14:44:10
181
0,31%
19,1600
351
0,00%
19,1000
HOME
0,53%
1,49%
3,81%
50,35%
247,41%
0,00%
Sin Inciden.
12 COMPRA
19,2000
0,73%
19,0000
-0,31%
268.584
19,0600
19,1000
0,21%
98.862.691
1.888.277.398
Nicolas Correa
9,1200
0,00%
414
14:31:30
109
0,00%
9,1200
47
-0,44%
9,0800
NEA
2,24%
0,88%
-1,94%
13,57%
104,78%
663,31%
Sin Inciden.
-2 VENTA
9,2000
0,88%
9,1000
-0,22%
3.776
9,1200
9,2000
0,88%
12.316.627
112.327.638
Nextil
0,9600
0,84%
970.204
14:42:59
44.634
0,00%
0,9600
12.280
-0,83%
0,9520
NXT
4,35%
7,64%
17,69%
146,91%
121,76%
21,84%
Sin Inciden.
12 COMPRA
0,9680
1,68%
0,9280
-2,52%
931.396
0,9520
0,9680
1,68%
421.606.723
404.742.454
Nyesa Valores
0,0090
4,65%
42.974.060
14:39:26
4.916.710
0,00%
0,0090
4.813.000
-2,22%
0,0088
NYE
15,38%
18,42%
12,50%
36,36%
-50,00%
-99,47%
1 RESIS.
10 COMPRA
0,0092
6,98%
0,0086
0,00%
386.767
0,0086
0,0090
4,65%
1.597.639.170
14.378.753
OHL
0,3765
1,76%
3.417.123
14:45:42
32.017
0,27%
0,3775
2.442
0,00%
0,3765
OHLA
5,31%
6,21%
1,35%
-2,08%
-13,06%
-89,18%
Sin Inciden.
2 COMPRA
0,3780
2,16%
0,3670
-0,81%
1.286.547
0,3700
0,3700
0,00%
1.383.432.275
520.862.252
Oryzon Genomics
3,2350
1,41%
126.465
14:40:12
959
0,00%
3,2350
1.966
-0,62%
3,2150
ORY
4,02%
3,39%
0,16%
116,85%
13,85%
-10,90%
Sin Inciden.
12 COMPRA
3,2600
2,19%
3,2000
0,31%
409.114
3,1900
3,2250
1,10%
79.887.705
258.436.726
Pescanova
0,2740
0,74%
7.790
14:22:23
13.411
0,73%
0,2760
29.440
0,00%
0,2740
PVA
-2,14%
-0,36%
-6,80%
-15,69%
-25,44%
-95,36%
Sin Inciden.
-10 VENTA
0,2770
1,84%
0,2740
0,74%
2.134
0,2720
0,2770
1,84%
28.737.718
7.874.135
PHARMA MAR
76,0500
1,54%
16.251
14:45:20
101
0,13%
76,1500
169
-0,07%
76,0000
PHM
1,54%
1,88%
0,73%
-1,49%
21,84%
156,99%
Sin Inciden.
2 COMPRA
76,5500
2,20%
75,3000
0,53%
1.235.889
74,9000
75,3000
0,53%
18.000.000
1.368.900.000
Prim
13,3500
1,14%
1.575
14:01:37
5.073
0,00%
13,3500
1.884
-1,12%
13,2000
PRM
1,14%
0,00%
6,54%
55,80%
49,16%
115,01%
Sin Inciden.
12 COMPRA
13,3500
1,14%
13,2000
0,00%
21.026
13,2000
13,3500
1,14%
17.036.578
227.438.316
PRISA A
0,3610
0,84%
2.728
14:24:20
5.130
0,83%
0,3640
1.348
0,28%
0,3620
PRS
1,69%
3,14%
-3,73%
19,14%
20,33%
-92,52%
1 RESIS.
-2 VENTA
0,3610
0,84%
0,3560
-0,56%
985
0,3580
0,3560
-0,56%
1.349.049.622
487.006.914
Prosegur
2,5900
-0,38%
39.765
14:40:38
1.494
0,19%
2,5950
4.218
0,00%
2,5900
PSG
-0,38%
-0,58%
1,37%
61,39%
55,29%
12,12%
1 SOPOR.
4 COMPRA
2,6250
0,96%
2,5800
-0,77%
102.991
2,6000
2,6250
0,96%
545.026.866
1.411.619.583
Prosegur Cash
0,6320
0,00%
166.060
14:38:01
3.182
0,00%
0,6320
22.347
-0,47%
0,6290
CASH
-0,32%
0,16%
-0,32%
17,73%
14,76%
0,00%
Sin Inciden.
nEUTRAL
0,6360
0,63%
0,6260
-0,95%
104.950
0,6320
0,6350
0,47%
1.484.913.487
938.465.324
Puig Brands
15,0600
-0,99%
192.365
14:45:43
225
0,13%
15,0800
1.317
0,07%
15,0700
PUIG
1,28%
1,21%
-0,59%
-16,67%
0,00%
0,00%
Sin Inciden.
6 COMPRA
15,2500
0,26%
14,9100
-1,97%
2.897.017
15,2100
15,2200
0,07%
174.819.678
2.632.784.351
Realia Business
1,0000
0,00%
5.002
12:44:08
3.176
3,50%
1,0350
3.000
0,00%
1,0000
RLIA
1,63%
3,50%
4,76%
3,92%
5,43%
58,38%
3 RESIS.
12 COMPRA
1,0000
0,00%
0,9900
-1,00%
5.002
1,0000
1,0000
0,00%
1.509.588.251
1.509.588.251
Red Electrica
15,4000
0,59%
293.825
14:45:43
4.028
0,06%
15,4100
3.421
0,00%
15,4000
REE
1,52%
1,45%
1,38%
-2,72%
8,94%
37,90%
2 RESIS.
4 COMPRA
15,4300
0,78%
15,2700
-0,26%
4.524.905
15,3100
15,3200
0,07%
541.080.000
8.332.632.000
Renta 4 Banco
19,9000
0,00%
191
14:15:00
394
0,00%
19,9000
134
-1,01%
19,7000
R4
-1,49%
5,85%
4,19%
64,85%
121,76%
352,78%
Sin Inciden.
12 COMPRA
20,0000
0,50%
19,7000
-1,01%
3.801
19,9000
20,0000
0,50%
40.693.203
809.794.740
Renta Corporacion
0,7012
0,00%
0
12:53:51
2.981
2,81%
0,7209
6.311
-0,09%
0,7006
REN
-0,48%
-0,17%
-2,75%
2,51%
-49,37%
-59,59%
Sin Inciden.
-12 VENTA
0,7012
0,00%
0,7012
0,00%
0
0,7012
0,7012
0,00%
32.888.511
23.061.424
REPSOL
17,0200
0,24%
3.463.624
14:45:33
728
0,03%
17,0250
1.359
0,00%
17,0200
REP
6,88%
6,57%
4,61%
53,58%
36,19%
219,22%
Sin Inciden.
12 COMPRA
17,2700
1,71%
16,9600
-0,12%
58.950.880
16,9800
17,2200
1,41%
1.105.374.336
18.813.471.199
Sacyr
4,0920
2,40%
1.533.601
14:45:38
7.114
0,15%
4,0980
910
0,10%
4,0960
SCYR
5,85%
6,17%
5,95%
33,76%
69,31%
229,02%
3 RESIS.
12 COMPRA
4,1120
2,90%
4,0240
0,70%
6.275.495
3,9960
4,0300
0,85%
796.857.798
3.260.742.109
Solaria Energia
18,2450
-0,19%
367.649
14:45:00
802
0,05%
18,2550
44
-0,03%
18,2400
SLR
0,52%
0,78%
7,83%
125,62%
5,79%
2.425,69%
Sin Inciden.
12 COMPRA
18,4150
0,74%
18,0350
-1,34%
6.707.756
18,2800
18,3200
0,22%
124.950.876
2.279.728.733
Soltec
1,8680
-13,12%
4.111.693
14:45:05
280
0,64%
1,8800
3.021
0,00%
1,8680
SOL
84,95%
139,07%
16,40%
6,41%
-57,24%
0,00%
3 SOPOR.
8 COMPRA
2,0750
-3,49%
1,7500
-18,60%
7.680.643
2,1500
1,9000
-11,63%
456.933.585
853.551.937
Squirrel
2,5600
6,67%
74.155
14:43:27
3.060
0,00%
2,5600
553
-0,78%
2,5400
SQRL
10,82%
6,67%
3,64%
100,00%
12,28%
-94,18%
5 RESIS.
10 COMPRA
2,5600
6,67%
2,4200
0,83%
189.837
2,4000
2,4200
0,83%
95.953.640
245.641.318
Talgo
3,1350
1,29%
243.403
14:34:12
5.154
0,00%
3,1350
4.654
-0,64%
3,1150
TLGO
11,96%
11,63%
10,83%
-8,10%
-3,31%
-38,15%
Sin Inciden.
12 COMPRA
3,1650
2,26%
3,0900
-0,16%
763.068
3,0950
3,1300
1,13%
123.860.214
388.301.771
Tecnicas Reunidas
29,7000
-0,27%
52.974
14:45:20
9
0,07%
29,7200
399
-0,27%
29,6200
TRE
7,45%
7,30%
6,45%
130,59%
187,79%
2,04%
Sin Inciden.
12 COMPRA
30,3000
1,75%
29,5000
-0,94%
1.573.328
29,7800
30,1400
1,21%
104.706.530
3.109.783.941
Telefonica
3,4790
0,52%
2.771.925
14:45:40
11.113
0,00%
3,4790
1.508
-0,03%
3,4780
TEF
-0,40%
-0,63%
-1,01%
-5,21%
22,74%
-33,40%
Sin Inciden.
-2 VENTA
3,5070
1,33%
3,4600
-0,03%
9.643.527
3,4610
3,4640
0,09%
5.670.161.554
19.726.492.046
Tubacex
3,5200
-0,56%
133.232
14:42:25
3.845
0,43%
3,5350
380
0,00%
3,5200
TUB
5,55%
6,83%
4,76%
8,90%
82,56%
135,40%
Sin Inciden.
10 COMPRA
3,5600
0,56%
3,5000
-1,13%
468.977
3,5400
3,5600
0,56%
126.549.251
445.453.364
Tubos Reunidos
0,3325
-0,15%
489.631
14:40:42
7.138
0,00%
0,3325
3.088
-0,15%
0,3320
TRG
4,89%
12,33%
-13,30%
-37,26%
29,13%
-46,37%
Sin Inciden.
-2 VENTA
0,3385
1,65%
0,3305
-0,75%
162.802
0,3330
0,3375
1,35%
174.680.888
58.081.395
UNICAJA
2,7920
-1,20%
2.082.636
14:45:28
23.514
0,07%
2,7940
2.676
0,00%
2,7920
UNI
0,50%
0,07%
6,39%
133,01%
187,00%
0,00%
Sin Inciden.
10 COMPRA
2,8420
0,57%
2,7820
-1,56%
5.814.720
2,8260
2,8300
0,14%
2.571.434.468
7.179.445.035
Urbas Grupo Fin
0,0021
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-22,22%
-79,21%
-80,91%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Vidrala
91,5000
-0,33%
7.555
14:45:19
56
0,00%
91,5000
359
-0,22%
91,3000
VID
1,55%
1,22%
9,46%
0,95%
16,44%
151,79%
Sin Inciden.
10 COMPRA
92,0000
0,22%
91,0000
-0,87%
691.283
91,8000
91,9000
0,11%
35.206.258
3.221.372.607
Viscofan
53,9000
0,00%
20.672
14:45:34
811
0,19%
54,0000
2.100
-0,19%
53,8000
VIS
0,94%
0,75%
2,08%
-6,15%
-1,19%
39,54%
Sin Inciden.
4 COMPRA
54,4000
0,93%
53,9000
0,00%
1.114.221
53,9000
54,0000
0,19%
46.500.000
2.506.350.000
Vocento R
0,7440
1,36%
17.626
13:51:18
1.172
0,00%
0,7440
5.522
-1,88%
0,7300
VOC
7,83%
9,41%
16,25%
18,10%
30,71%
-35,35%
1 RESIS.
12 COMPRA
0,7480
1,91%
0,7440
1,36%
13.114
0,7340
0,7480
1,91%
124.319.743
92.493.889
