Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
252,2800
-1,31%
2.428.430
16:21:06
0
-
0,0000
0
-
0,0000
ADBE
-49,56%
-54,70%
-48,31%
-41,06%
1,39%
0,00%
6 SOPOR.
-12 VENTA
253,9000
-0,67%
248,3500
-2,84%
612.644.320
255,6200
253,6800
-0,76%
0
0
Advanced Micro
404,7400
13,93%
107.067.680
16:21:07
0
-
0,0000
0
-
0,0000
AMD
88,99%
20,06%
83,82%
310,40%
350,51%
10.898,37%
4 RESIS.
12 COMPRA
430,5500
21,19%
403,3800
13,55%
43.334.572.803
355,2600
409,6800
15,32%
0
0
Airbnb
141,5900
1,33%
1.898.980
16:21:03
0
-
0,0000
0
-
0,0000
ABNB
4,33%
0,93%
11,66%
16,37%
18,09%
0,00%
Sin Inciden.
nEUTRAL
143,9000
2,98%
140,0400
0,22%
268.876.578
139,7300
142,2000
1,77%
0
0
Alphabet C
391,9500
2,00%
18.511.550
16:21:07
0
-
0,0000
0
-
0,0000
GOOG
24,90%
12,85%
31,68%
137,26%
269,02%
1.002,35%
Sin Inciden.
nEUTRAL
393,4000
2,38%
387,2000
0,76%
7.255.602.023
384,2700
389,3000
1,31%
0
0
Alphabet A
395,3600
1,78%
24.356.950
16:21:07
0
-
0,0000
0
-
0,0000
GOOGL
26,31%
12,98%
31,79%
142,21%
274,50%
990,38%
2 RESIS.
12 COMPRA
397,2900
2,28%
392,7600
1,11%
9.629.763.752
388,4300
394,4700
1,55%
0
0
Am Electric
134,1000
-2,15%
1.579.000
16:21:07
0
-
0,0000
0
-
0,0000
AEP
16,30%
-0,25%
1,31%
24,81%
45,59%
0,00%
Sin Inciden.
nEUTRAL
136,5000
-0,39%
133,6800
-2,45%
211.743.900
137,0400
136,0500
-0,72%
0
0
AmazonCom
273,2550
-0,11%
25.566.760
16:20:08
0
-
0,0000
0
-
0,0000
AMZN
18,38%
3,88%
28,42%
47,70%
158,63%
710,91%
Sin Inciden.
nEUTRAL
275,3500
0,66%
272,2400
-0,48%
6.986.245.004
273,5500
272,9300
-0,23%
0
0
Amgen
332,8800
1,00%
761.350
16:21:01
0
-
0,0000
0
-
0,0000
AMGN
1,70%
-1,52%
-2,83%
23,09%
40,73%
118,73%
Sin Inciden.
-10 VENTA
332,8900
1,00%
329,1300
-0,14%
253.438.188
329,5900
329,1300
-0,14%
0
0
Analog Devices
405,5200
0,19%
1.661.490
16:21:03
0
-
0,0000
0
-
0,0000
ADI
49,53%
4,16%
23,88%
107,32%
121,12%
636,37%
Sin Inciden.
nEUTRAL
410,2500
1,35%
404,4000
-0,09%
673.767.425
404,7700
404,9100
0,03%
0
0
Apple
286,6400
0,87%
31.658.950
16:20:07
0
-
0,0000
0
-
0,0000
AAPL
5,44%
6,10%
10,73%
44,40%
65,14%
1.136,58%
Sin Inciden.
12 COMPRA
286,7200
0,89%
281,0750
-1,09%
9.074.721.428
284,1800
282,0500
-0,75%
0
0
Applied Materials
419,3400
2,07%
5.328.610
16:21:06
0
-
0,0000
0
-
0,0000
AMAT
63,17%
9,61%
18,92%
174,02%
261,31%
2.026,97%
Sin Inciden.
nEUTRAL
432,8000
5,35%
418,8700
1,96%
2.234.499.317
410,8200
421,1000
2,50%
0
0
ASML Hold NY
1.506,35
4,40%
2.270.840
16:21:06
0
-
0,0000
0
-
0,0000
ASML
40,80%
8,05%
15,52%
121,53%
131,63%
1.531,48%
4 RESIS.
12 COMPRA
1.523,68
5,60%
1.496,00
3,68%
3.420.679.834
1.442,92
1.502,65
4,14%
0
0
Autodesk Inc
243,8700
-2,23%
662.550
16:20:50
0
-
0,0000
0
-
0,0000
ADSK
-17,61%
3,39%
2,59%
-12,48%
25,10%
315,73%
Sin Inciden.
nEUTRAL
246,5300
-1,16%
240,3100
-3,66%
161.576.069
249,4300
246,0400
-1,36%
0
0
Automatic Data Proc
208,1400
-1,17%
1.097.720
16:21:07
0
-
0,0000
0
-
0,0000
ADP
-19,08%
-3,22%
1,86%
-31,38%
-3,41%
141,13%
Sin Inciden.
nEUTRAL
209,0000
-0,76%
206,5200
-1,94%
228.479.441
210,6000
208,4100
-1,04%
0
0
Baker Hughes
66,3200
-2,15%
7.037.040
16:21:06
0
-
0,0000
0
-
0,0000
BKR
45,63%
-3,62%
9,26%
82,20%
135,01%
0,00%
1 SOPOR.
6 COMPRA
67,6800
-0,15%
66,2400
-2,27%
466.696.493
67,7800
66,6900
-1,61%
0
0
Booking Hldg Rg
173,3000
3,38%
4.887.090
16:21:07
0
-
0,0000
0
-
0,0000
BKNG
-19,10%
-0,39%
-1,64%
-16,08%
68,63%
246,57%
1 RESIS.
-8 VENTA
175,5200
4,71%
170,2200
1,55%
846.932.697
167,6300
173,2300
3,34%
0
0
Broadcom Rg
419,4400
-1,85%
10.871.140
16:21:06
0
-
0,0000
0
-
0,0000
AVGO
21,19%
3,45%
33,40%
109,63%
565,65%
2.856,09%
Sin Inciden.
nEUTRAL
437,6800
2,41%
418,1700
-2,15%
4.559.790.962
427,3600
435,0400
1,80%
0
0
Cadence Design
352,3500
-0,36%
1.065.080
16:20:59
0
-
0,0000
0
-
0,0000
CDNS
12,72%
6,79%
26,11%
15,23%
71,68%
1.408,99%
Sin Inciden.
nEUTRAL
354,0650
0,12%
347,7500
-1,66%
375.280.938
353,6300
353,5000
-0,04%
0
0
Charter Comm A
158,9100
0,43%
847.310
16:20:19
0
-
0,0000
0
-
0,0000
CHTR
-23,88%
0,16%
-27,76%
-60,47%
-54,71%
0,00%
Sin Inciden.
nEUTRAL
161,3800
1,99%
156,3000
-1,22%
134.646.032
158,2300
158,6000
0,23%
0
0
Cintas
171,7400
1,47%
796.780
16:21:03
0
-
0,0000
0
-
0,0000
CTAS
-8,68%
-1,27%
0,03%
-19,49%
47,30%
654,90%
Sin Inciden.
nEUTRAL
171,7600
1,48%
169,2200
-0,02%
136.838.997
169,2500
169,3100
0,04%
0
0
Cisco Systems
91,3800
-3,10%
11.699.330
16:21:07
0
-
0,0000
0
-
0,0000
CSCO
18,63%
2,02%
13,61%
54,31%
97,58%
247,58%
Sin Inciden.
nEUTRAL
93,4200
-0,93%
91,2100
-3,28%
1.069.084.775
94,3000
93,4200
-0,93%
0
0
Cnstlltn Ener
316,3700
-1,26%
1.569.430
16:21:06
0
-
0,0000
0
-
0,0000
CEG
-10,45%
6,52%
14,98%
15,54%
298,00%
0,00%
Sin Inciden.
nEUTRAL
321,7700
0,42%
314,3200
-1,90%
496.520.569
320,4200
320,4200
0,00%
0
0
Cognizant Tech So A
51,7400
-0,25%
2.614.850
16:21:07
0
-
0,0000
0
-
0,0000
CTSH
-37,66%
-5,41%
-17,02%
-33,36%
-18,25%
-14,55%
Sin Inciden.
nEUTRAL
51,7400
-0,25%
50,8700
-1,93%
135.292.339
51,8700
51,4200
-0,87%
0
0
Comcast A
26,7500
1,10%
10.937.830
16:21:07
0
-
0,0000
0
-
0,0000
CMCSA
-4,67%
-0,04%
-3,29%
-17,39%
-29,53%
-6,83%
Sin Inciden.
nEUTRAL
26,8300
1,40%
26,5000
0,15%
292.586.953
26,4600
26,5000
0,15%
0
0
Copart
33,4800
1,00%
2.840.260
16:20:57
0
-
0,0000
0
-
0,0000
CPRT
-14,48%
0,45%
1,95%
-44,93%
-15,12%
0,00%
Sin Inciden.
nEUTRAL
33,5000
1,06%
33,0100
-0,42%
95.091.905
33,1500
33,0100
-0,42%
0
0
CoStar Group
34,9600
0,17%
1.730.700
16:21:07
0
-
0,0000
0
-
0,0000
CSGP
-48,01%
2,40%
-15,09%
-53,13%
-53,14%
0,00%
1 SOPOR.
-12 VENTA
35,2550
1,02%
34,3700
-1,52%
60.505.272
34,9000
34,9500
0,14%
0
0
Costco Whsl
1.004,17
-1,20%
713.680
16:21:03
0
-
0,0000
0
-
0,0000
COST
16,45%
0,55%
-1,41%
-0,63%
101,21%
585,72%
3 SOPOR.
4 COMPRA
1.012,23
-0,41%
999,8400
-1,63%
716.659.614
1.016,42
1.011,31
-0,50%
0
0
CrwdStrik
471,2800
-1,10%
1.892.630
16:21:06
0
-
0,0000
0
-
0,0000
CRWD
0,54%
4,18%
18,23%
6,33%
284,88%
0,00%
Sin Inciden.
nEUTRAL
472,5900
-0,83%
457,4600
-4,00%
891.958.666
476,5300
467,2800
-1,94%
0
0
CSX
45,6400
1,35%
2.983.840
16:21:06
0
-
0,0000
0
-
0,0000
CSX
25,90%
2,15%
10,03%
62,48%
43,25%
423,39%
1 RESIS.
12 COMPRA
45,7000
1,49%
45,0200
-0,02%
136.182.458
45,0300
45,0200
-0,02%
0
0
Datadog
144,0000
-1,19%
2.402.180
16:21:02
0
-
0,0000
0
-
0,0000
DDOG
5,89%
7,48%
23,61%
35,77%
88,06%
0,00%
Sin Inciden.
nEUTRAL
144,6700
-0,73%
140,8100
-3,38%
345.913.920
145,7300
144,3200
-0,97%
0
0
Dexcom
61,0800
2,69%
1.746.790
16:21:06
0
-
0,0000
0
-
0,0000
DXCM
-7,97%
6,12%
-3,37%
-25,08%
-49,45%
0,00%
Sin Inciden.
nEUTRAL
61,0800
2,69%
58,7500
-1,23%
106.693.933
59,4800
59,9100
0,72%
0
0
Diamondback
195,2500
-5,30%
2.560.990
16:21:07
0
-
0,0000
0
-
0,0000
FANG
29,88%
-4,90%
0,50%
47,94%
47,03%
0,00%
Sin Inciden.
nEUTRAL
198,9600
-3,50%
194,6200
-5,61%
500.033.298
206,1800
197,3300
-4,29%
0
0
Electronic Arts
201,8400
0,13%
1.176.190
16:21:06
0
-
0,0000
0
-
0,0000
EA
-1,22%
-0,41%
-1,14%
30,61%
60,93%
215,67%
Sin Inciden.
nEUTRAL
201,9000
0,16%
201,0700
-0,25%
237.402.190
201,5700
201,3000
-0,13%
0
0
Exelon
46,2100
0,06%
9.613.450
16:21:06
0
-
0,0000
0
-
0,0000
EXC
6,01%
-1,72%
-5,58%
-0,17%
7,84%
72,68%
Sin Inciden.
nEUTRAL
46,8900
1,54%
45,8200
-0,78%
444.237.525
46,1800
46,7500
1,23%
0
0
Fastenal
45,0100
1,53%
4.009.420
16:21:07
0
-
0,0000
0
-
0,0000
FAST
12,16%
2,97%
-1,87%
14,68%
64,69%
287,27%
Sin Inciden.
nEUTRAL
45,4000
2,41%
44,6750
0,78%
180.463.994
44,3300
44,8000
1,06%
0
0
Fortinet
89,2600
-0,73%
3.033.300
16:21:06
0
-
0,0000
0
-
0,0000
FTNT
12,40%
3,66%
8,47%
-16,69%
38,19%
0,00%
Sin Inciden.
nEUTRAL
89,4500
-0,52%
87,3500
-2,86%
270.752.358
89,9200
88,5300
-1,55%
0
0
Gilead Sciences
135,3200
1,38%
2.281.250
16:20:57
0
-
0,0000
0
-
0,0000
GILD
10,25%
5,03%
-3,43%
38,25%
69,68%
60,70%
Sin Inciden.
nEUTRAL
135,3300
1,39%
133,3400
-0,10%
308.698.750
133,4800
133,3800
-0,07%
0
0
Honeywell
215,4900
3,08%
1.456.300
16:21:07
0
-
0,0000
0
-
0,0000
HON
10,46%
2,47%
-5,57%
8,86%
15,18%
0,00%
4 RESIS.
-6 VENTA
215,5600
3,11%
212,9700
1,87%
313.818.087
209,0600
213,0000
1,88%
0
0
IDEXX Labs Rg
567,9600
0,89%
222.100
16:21:07
0
-
0,0000
0
-
0,0000
IDXX
-16,05%
2,58%
-1,64%
19,90%
16,27%
555,92%
Sin Inciden.
nEUTRAL
567,9600
0,89%
551,7400
-1,99%
126.143.916
562,9650
561,8500
-0,20%
0
0
Intel
107,2100
-0,87%
153.383.480
16:21:07
0
-
0,0000
0
-
0,0000
INTC
190,54%
13,15%
111,13%
437,66%
245,95%
256,89%
Sin Inciden.
12 COMPRA
113,5000
4,95%
106,9300
-1,13%
16.444.242.891
108,1500
110,9300
2,57%
0
0
Intuit
394,3900
-0,99%
1.465.570
16:21:07
0
-
0,0000
0
-
0,0000
INTU
-40,46%
-0,17%
-5,50%
-37,05%
-7,41%
291,36%
1 SOPOR.
-12 VENTA
394,8400
-0,87%
381,5500
-4,21%
578.006.152
398,3200
388,5100
-2,46%
0
0
Intuitive Surgical
453,0000
0,36%
1.043.060
16:21:05
0
-
0,0000
0
-
0,0000
ISRG
-20,02%
-0,18%
0,09%
-14,60%
48,58%
119,56%
Sin Inciden.
nEUTRAL
454,9000
0,78%
446,9700
-0,98%
472.506.180
451,3800
452,1000
0,16%
0
0
Keurig Dr Pepper
28,9300
0,03%
3.109.090
16:20:57
0
-
0,0000
0
-
0,0000
KDP
3,28%
0,00%
12,57%
-15,21%
-12,94%
0,00%
Sin Inciden.
nEUTRAL
29,1350
0,74%
28,7900
-0,45%
89.945.974
28,9200
28,9200
0,00%
0
0
KLA-Tencor
1.765,05
1,86%
568.400
16:21:00
0
-
0,0000
0
-
0,0000
KLAC
45,26%
-2,82%
14,61%
159,79%
357,67%
2.463,90%
Sin Inciden.
nEUTRAL
1.805,00
4,16%
1.760,73
1,61%
1.003.254.420
1.732,90
1.783,00
2,89%
0
0
Marriott Intl-A
359,3900
1,37%
1.098.720
16:20:57
0
-
0,0000
0
-
0,0000
MAR
15,84%
1,54%
6,33%
42,64%
103,54%
419,20%
Sin Inciden.
nEUTRAL
363,2500
2,46%
353,8200
-0,20%
394.868.981
354,5200
363,0900
2,42%
0
0
Marvell Tech
166,2600
-1,48%
16.466.320
16:21:06
0
-
0,0000
0
-
0,0000
MRVL
95,65%
6,19%
51,82%
171,58%
305,81%
0,00%
2 RESIS.
12 COMPRA
175,7150
4,13%
165,8800
-1,70%
2.737.690.363
168,7500
173,2600
2,67%
0
0
MercadoLibre Rg
1.859,81
2,34%
255.130
16:21:06
0
-
0,0000
0
-
0,0000
MELI
-7,67%
5,25%
8,74%
-16,56%
49,55%
1.352,64%
Sin Inciden.
nEUTRAL
1.860,75
2,39%
1.825,00
0,42%
474.493.325
1.817,31
1.835,99
1,03%
0
0
META Platforms
616,8900
1,97%
14.761.600
16:21:07
0
-
0,0000
0
-
0,0000
META
-6,54%
-7,81%
7,66%
5,04%
165,01%
416,27%
1 RESIS.
-12 VENTA
617,5700
2,08%
598,1200
-1,13%
9.106.283.424
604,9600
600,3400
-0,76%
0
0
Microchip Tech
98,7300
0,25%
5.296.330
16:21:06
0
-
0,0000
0
-
0,0000
MCHP
54,94%
9,49%
46,88%
109,00%
31,32%
311,80%
Sin Inciden.
nEUTRAL
100,3900
1,94%
98,3800
-0,10%
522.906.661
98,4800
98,4800
0,00%
0
0
Micron Technology
631,3400
-1,38%
58.949.570
16:21:07
0
-
0,0000
0
-
0,0000
MU
121,20%
21,77%
67,13%
684,18%
931,10%
6.219,72%
Sin Inciden.
12 COMPRA
662,8700
3,54%
630,3300
-1,54%
37.217.221.524
640,2000
660,6200
3,19%
0
0
Microsoft
413,5000
0,52%
20.439.640
16:21:07
0
-
0,0000
0
-
0,0000
MSFT
-14,50%
-2,58%
10,89%
-4,57%
33,11%
731,49%
Sin Inciden.
-4 VENTA
413,8000
0,59%
405,1200
-1,52%
8.451.791.140
411,3800
407,4200
-0,96%
0
0
Mondelez Int-A
61,9300
0,93%
2.490.470
16:21:06
0
-
0,0000
0
-
0,0000
MDLZ
15,05%
1,46%
6,08%
-8,27%
-20,15%
41,56%
Sin Inciden.
nEUTRAL
62,1000
1,21%
61,4300
0,11%
154.234.807
61,3600
61,5700
0,34%
0
0
Monster Beverage
77,8600
2,72%
2.018.300
16:21:07
0
-
0,0000
0
-
0,0000
MNST
1,55%
1,26%
4,99%
29,72%
30,40%
215,37%
3 RESIS.
10 COMPRA
77,9200
2,80%
76,3450
0,72%
157.144.838
75,8000
76,6300
1,09%
0
0
Netflix
88,2000
0,35%
22.604.680
16:20:06
0
-
0,0000
0
-
0,0000
NFLX
-5,93%
-4,26%
-10,85%
-22,47%
173,27%
870,94%
Sin Inciden.
-12 VENTA
88,2100
0,36%
86,7200
-1,33%
1.993.732.776
87,8900
87,1000
-0,90%
0
0
NVIDIA
203,3700
3,50%
116.862.900
16:20:07
0
-
0,0000
0
-
0,0000
NVDA
9,05%
-2,81%
14,48%
79,12%
609,10%
22.984,00%
4 RESIS.
12 COMPRA
205,8300
4,75%
198,6500
1,09%
23.766.407.973
196,5000
199,9700
1,77%
0
0
NXP Semiconductors
293,3000
0,32%
1.542.110
16:20:59
0
-
0,0000
0
-
0,0000
NXPI
35,12%
1,40%
48,82%
60,79%
75,82%
243,60%
Sin Inciden.
12 COMPRA
297,0000
1,59%
291,7600
-0,20%
452.300.863
292,3500
291,9100
-0,15%
342.003.880
100.309.738.004
O Reilly Auto
95,3500
0,37%
1.564.080
16:21:06
0
-
0,0000
0
-
0,0000
ORLY
4,54%
3,99%
3,50%
3,14%
52,03%
437,85%
Sin Inciden.
nEUTRAL
95,4300
0,45%
94,1700
-0,87%
149.135.028
95,0000
94,7900
-0,22%
0
0
Old Dominion
198,5500
1,26%
519.080
16:21:02
0
-
0,0000
0
-
0,0000
ODFL
26,63%
-5,16%
-1,80%
29,48%
25,28%
0,00%
1 RESIS.
-4 VENTA
199,3500
1,67%
196,5700
0,25%
103.063.334
196,0800
196,5700
0,25%
0
0
Paccar
116,4700
2,69%
821.130
16:21:05
0
-
0,0000
0
-
0,0000
PCAR
6,36%
-1,41%
-1,56%
30,89%
60,07%
215,89%
3 RESIS.
-8 VENTA
116,4700
2,69%
115,4900
1,83%
95.637.011
113,4200
115,4900
1,83%
0
0
Palo Alto Net
182,9600
-0,55%
2.896.430
16:21:07
0
-
0,0000
0
-
0,0000
PANW
-0,67%
0,78%
12,97%
-3,04%
98,95%
0,00%
Sin Inciden.
nEUTRAL
183,1000
-0,48%
179,2600
-2,57%
529.930.833
183,9800
180,4400
-1,92%
0
0
Paychex Inc
91,7200
-1,22%
1.255.140
16:21:06
0
-
0,0000
0
-
0,0000
PAYX
-18,24%
-2,48%
-0,14%
-38,45%
-14,94%
76,69%
1 SOPOR.
-12 VENTA
91,9700
-0,95%
90,6500
-2,37%
115.121.441
92,8500
91,6400
-1,30%
0
0
PayPal Holdings
47,3450
1,84%
15.029.720
16:21:06
0
-
0,0000
0
-
0,0000
PYPL
-18,90%
-7,06%
4,10%
-30,43%
-36,85%
19,92%
Sin Inciden.
-12 VENTA
47,4500
2,06%
46,5600
0,15%
711.582.093
46,4900
46,5600
0,15%
0
0
PDD Sp ADS
100,3200
3,69%
8.282.580
16:21:06
0
-
0,0000
0
-
0,0000
PDD
-11,53%
2,71%
-0,58%
-9,88%
59,09%
0,00%
Sin Inciden.
nEUTRAL
100,6800
4,06%
97,1000
0,36%
830.908.426
96,7500
97,2200
0,49%
0
0
Pepsico Rg
156,6800
1,06%
1.684.010
16:21:06
0
-
0,0000
0
-
0,0000
PEP
9,17%
0,90%
-0,03%
19,84%
-19,35%
49,28%
1 RESIS.
10 COMPRA
156,8000
1,14%
155,6700
0,41%
263.850.687
155,0400
155,8000
0,49%
0
0
Qualcomm
188,9600
1,29%
30.221.870
16:21:06
0
-
0,0000
0
-
0,0000
QCOM
10,47%
21,13%
50,29%
35,07%
73,71%
274,65%
Sin Inciden.
nEUTRAL
197,4100
5,82%
188,8900
1,25%
5.710.724.555
186,5500
195,0000
4,53%
0
0
Regeneron Pharma
719,4200
2,44%
205.600
16:20:59
0
-
0,0000
0
-
0,0000
REGN
-6,80%
4,82%
-5,72%
28,81%
-5,60%
94,46%
Sin Inciden.
nEUTRAL
719,4200
2,44%
703,3300
0,15%
147.912.752
702,2700
703,3300
0,15%
0
0
Ross Stores
228,6700
0,55%
517.040
16:20:32
0
-
0,0000
0
-
0,0000
ROST
26,94%
1,59%
3,37%
61,48%
118,95%
301,69%
Sin Inciden.
nEUTRAL
228,8000
0,61%
226,6000
-0,36%
118.231.537
227,4200
228,0900
0,29%
0
0
Starbucks
105,8100
0,83%
3.238.360
16:21:00
0
-
0,0000
0
-
0,0000
SBUX
25,65%
0,29%
11,64%
27,82%
-1,31%
87,91%
Sin Inciden.
nEUTRAL
106,0100
1,02%
104,4200
-0,50%
342.650.872
104,9400
104,7500
-0,18%
0
0
Synopsys
504,4000
0,38%
858.060
16:21:07
0
-
0,0000
0
-
0,0000
SNPS
7,38%
4,82%
27,03%
6,51%
35,75%
953,91%
Sin Inciden.
12 COMPRA
507,2400
0,94%
498,3300
-0,83%
432.805.464
502,5100
504,6000
0,42%
0
0
T-Mobile US
194,0200
-0,15%
1.200.130
16:21:06
0
-
0,0000
0
-
0,0000
TMUS
-4,44%
-2,09%
-2,31%
-23,55%
35,15%
392,22%
Sin Inciden.
nEUTRAL
195,2000
0,46%
191,7500
-1,32%
232.849.223
194,3100
192,6600
-0,85%
0
0
Tesla Mtrs
393,1800
0,98%
30.209.930
16:21:06
0
-
0,0000
0
-
0,0000
TSLA
-12,57%
5,47%
11,44%
42,79%
131,20%
2.644,00%
Sin Inciden.
6 COMPRA
394,5100
1,32%
384,0500
-1,37%
11.877.940.277
389,3700
385,0600
-1,11%
0
0
Texas Instruments
282,8200
0,65%
4.133.360
16:20:55
0
-
0,0000
0
-
0,0000
TXN
63,02%
5,05%
41,82%
75,57%
70,56%
394,44%
Sin Inciden.
nEUTRAL
287,0700
2,16%
279,4200
-0,56%
1.168.996.875
281,0000
280,4200
-0,21%
0
0
The Kraft Heinz
23,2300
3,06%
14.870.700
16:21:06
0
-
0,0000
0
-
0,0000
KHC
-4,21%
3,61%
-1,44%
-18,20%
-43,78%
-72,35%
1 RESIS.
4 COMPRA
23,5600
4,53%
23,0100
2,09%
345.446.361
22,5400
23,1700
2,80%
0
0
Verisk Anlytcs-A
178,0100
-1,35%
420.210
16:20:41
0
-
0,0000
0
-
0,0000
VRSK
-20,42%
-5,41%
-3,63%
-39,90%
-15,59%
128,66%
Sin Inciden.
nEUTRAL
179,5000
-0,53%
176,7500
-2,05%
74.801.582
180,4500
177,9600
-1,38%
0
0
Vertex Pharmaceutic
429,9800
1,32%
524.050
16:21:01
0
-
0,0000
0
-
0,0000
VRTX
-5,16%
1,59%
-0,99%
-4,46%
23,53%
402,67%
Sin Inciden.
nEUTRAL
430,0000
1,33%
422,9100
-0,34%
225.331.019
424,3600
423,0900
-0,30%
0
0
Warner Bros
27,2950
0,28%
7.079.000
16:20:47
0
-
0,0000
0
-
0,0000
WBD
-5,29%
0,91%
-0,42%
223,78%
111,75%
0,00%
Sin Inciden.
nEUTRAL
27,3250
0,39%
27,1400
-0,29%
193.221.305
27,2200
27,1500
-0,26%
0
0
Workday-A
125,0900
-2,94%
2.659.440
16:21:00
0
-
0,0000
0
-
0,0000
WDAY
-41,76%
2,17%
-3,57%
-49,52%
-31,07%
76,26%
Sin Inciden.
nEUTRAL
126,6300
-1,74%
121,8900
-5,42%
332.669.350
128,8750
126,5400
-1,81%
0
0
Xcel Energy
80,8000
-0,80%
2.777.650
16:21:07
0
-
0,0000
0
-
0,0000
XEL
9,40%
2,51%
0,51%
13,71%
16,14%
99,70%
Sin Inciden.
8 COMPRA
81,5700
0,15%
80,1800
-1,56%
224.434.120
81,4500
81,1300
-0,39%
0
0
Zscaler
137,5900
-2,67%
1.350.640
16:20:52
0
-
0,0000
0
-
0,0000
ZS
-38,83%
2,12%
-1,38%
-40,97%
53,80%
0,00%
Sin Inciden.
nEUTRAL
138,7900
-1,82%
134,8000
-4,64%
185.834.558
141,3600
138,6900
-1,89%
0
0
