Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
380,8700
1,67%
7.886.970
0:37:44
0
-
0,0000
0
-
0,0000
ADBE
-23,84%
-31,62%
-21,96%
-11,01%
53,06%
0,00%
Sin Inciden.
nEUTRAL
383,3200
2,32%
379,1900
1,22%
3.003.910.264
374,6300
381,0800
1,72%
0
0
Advanced Micro
98,8000
2,22%
98.231.880
1:58:54
0
-
0,0000
0
-
0,0000
AMD
-18,21%
2,50%
15,21%
-34,40%
5,25%
4.233,33%
Sin Inciden.
nEUTRAL
99,8700
3,33%
98,3200
1,73%
9.705.309.744
96,6500
98,4000
1,81%
0
0
Airbnb
125,2600
1,01%
36.236.280
0:32:51
0
-
0,0000
0
-
0,0000
ABNB
-4,68%
1,59%
17,44%
-21,57%
-12,46%
0,00%
Sin Inciden.
nEUTRAL
126,5500
2,05%
120,1400
-3,12%
4.538.956.433
124,0100
122,0000
-1,62%
0
0
Alphabet-C
165,8100
1,86%
60.304.530
1:59:56
0
-
0,0000
0
-
0,0000
GOOG
-12,93%
2,09%
12,23%
-1,88%
42,03%
524,76%
Sin Inciden.
nEUTRAL
166,7000
2,40%
163,6600
0,53%
9.999.094.119
162,7900
165,0000
1,36%
0
0
Alphabet-A
164,0300
1,69%
88.346.050
1:59:51
0
-
0,0000
0
-
0,0000
GOOGL
-13,35%
2,13%
12,66%
-1,92%
40,79%
504,11%
Sin Inciden.
nEUTRAL
164,9700
2,28%
161,8700
0,35%
14.491.402.582
161,3000
162,9500
1,02%
0
0
Am Electric
107,6900
0,14%
8.828.330
22:41:32
0
-
0,0000
0
-
0,0000
AEP
16,76%
0,59%
3,07%
21,55%
8,06%
0,00%
Sin Inciden.
nEUTRAL
108,3350
0,74%
107,1800
-0,33%
950.722.858
107,5400
108,2700
0,68%
0
0
AmazonCom
189,9800
-0,12%
198.277.360
1:59:49
0
-
0,0000
0
-
0,0000
AMZN
-13,41%
1,21%
11,10%
2,02%
63,20%
802,11%
Sin Inciden.
nEUTRAL
192,8700
1,40%
186,4000
-2,00%
37.668.732.853
190,2000
191,5600
0,72%
0
0
Amgen
281,2200
-0,90%
14.501.890
0:24:24
0
-
0,0000
0
-
0,0000
AMGN
7,90%
-0,66%
-4,47%
-9,66%
20,00%
81,41%
Sin Inciden.
nEUTRAL
291,5000
2,72%
275,1950
-3,03%
4.078.221.506
283,7800
291,5000
2,72%
0
0
Analog Devices
198,5900
2,50%
14.213.510
22:02:37
0
-
0,0000
0
-
0,0000
ADI
-6,53%
2,51%
20,65%
-0,52%
25,50%
233,27%
Sin Inciden.
nEUTRAL
199,6400
3,05%
197,1500
1,76%
2.822.660.951
193,7400
197,8600
2,13%
0
0
Apple
205,3500
-3,74%
269.833.110
1:59:39
0
-
0,0000
0
-
0,0000
AAPL
-18,00%
-2,28%
9,01%
11,98%
30,99%
569,09%
Sin Inciden.
nEUTRAL
206,9900
-2,97%
202,1600
-5,23%
55.410.229.139
213,3200
206,0000
-3,43%
0
0
Applied Materials
155,1000
4,12%
23.260.660
1:30:31
0
-
0,0000
0
-
0,0000
AMAT
-4,63%
2,86%
22,17%
-24,00%
36,69%
725,30%
Sin Inciden.
nEUTRAL
156,6600
5,17%
152,7900
2,57%
3.607.728.366
148,9600
152,7900
2,57%
0
0
ASML Hold NY
690,3300
3,54%
4.670.230
1:49:25
0
-
0,0000
0
-
0,0000
ASML
-0,40%
2,61%
14,00%
-23,44%
22,36%
554,71%
Sin Inciden.
nEUTRAL
695,0000
4,24%
685,6000
2,83%
3.223.999.876
666,7200
685,7000
2,85%
0
0
Astrazeneca
72,4400
2,74%
19.573.630
1:13:09
0
-
0,0000
0
-
0,0000
AZN
10,56%
3,59%
5,81%
-5,12%
11,53%
0,00%
Sin Inciden.
nEUTRAL
72,6700
3,06%
71,3500
1,19%
1.417.913.757
70,5100
71,5100
1,42%
0
0
Atlassian
208,4800
-8,99%
22.381.390
1:54:14
0
-
0,0000
0
-
0,0000
TEAM
-14,34%
-9,29%
11,09%
13,60%
0,00%
0,00%
Sin Inciden.
nEUTRAL
216,2000
-5,62%
203,1600
-11,31%
4.666.072.187
229,0700
203,7000
-11,08%
0
0
Autodesk Inc
279,9900
2,38%
3.932.410
23:42:46
0
-
0,0000
0
-
0,0000
ADSK
-5,27%
3,14%
14,04%
30,11%
41,13%
393,46%
Sin Inciden.
nEUTRAL
281,0600
2,77%
276,8000
1,21%
1.101.035.476
273,4900
278,3000
1,76%
0
0
Automatic Data Proc
303,5700
1,63%
4.731.430
22:03:32
0
-
0,0000
0
-
0,0000
ADP
3,70%
3,41%
6,10%
25,50%
38,90%
267,27%
Sin Inciden.
nEUTRAL
304,9600
2,10%
300,9950
0,77%
1.436.320.205
298,6900
301,0200
0,78%
0
0
Baker Hughes
37,1000
2,51%
32.154.950
0:16:51
0
-
0,0000
0
-
0,0000
BKR
-9,56%
2,46%
4,77%
16,23%
15,87%
0,00%
Sin Inciden.
nEUTRAL
37,1500
2,65%
36,1800
-0,03%
1.192.948.645
36,1900
36,6600
1,30%
0
0
Biogen Idec
123,5300
2,15%
5.215.290
1:55:23
0
-
0,0000
0
-
0,0000
BIIB
-19,22%
3,70%
0,45%
-43,21%
-38,60%
-65,22%
Sin Inciden.
nEUTRAL
123,7200
2,31%
120,9800
0,04%
644.244.774
120,9300
122,7200
1,48%
0
0
Booking Hldg Rg
5.202,80
1,99%
987.610
1:46:06
0
-
0,0000
0
-
0,0000
BKNG
4,72%
6,40%
21,45%
45,44%
139,55%
311,84%
Sin Inciden.
12 COMPRA
5.207,47
2,08%
5.123,98
0,44%
5.138.337.308
5.101,43
5.179,05
1,52%
0
0
Broadcom Rg
203,6400
3,20%
68.698.000
1:57:47
0
-
0,0000
0
-
0,0000
AVGO
-12,16%
5,80%
39,20%
59,33%
251,11%
1.643,72%
Sin Inciden.
nEUTRAL
205,6800
4,23%
201,0800
1,90%
13.989.660.720
197,3300
203,7900
3,27%
0
0
Cadence Design
308,1500
2,81%
5.798.960
1:21:04
0
-
0,0000
0
-
0,0000
CDNS
2,56%
7,84%
32,32%
9,42%
106,26%
1.558,06%
Sin Inciden.
nEUTRAL
310,5800
3,62%
304,6900
1,65%
1.786.949.524
299,7300
306,6200
2,30%
0
0
Charter Comm-A
385,0000
0,52%
5.667.470
1:07:12
0
-
0,0000
0
-
0,0000
CHTR
12,32%
2,16%
13,81%
44,77%
-15,61%
0,00%
Sin Inciden.
nEUTRAL
387,4800
1,17%
383,2950
0,08%
2.181.975.950
383,0000
387,3600
1,14%
0
0
Cintas
211,5500
0,95%
5.716.910
1:42:53
0
-
0,0000
0
-
0,0000
CTAS
15,79%
1,57%
11,15%
25,54%
118,80%
944,69%
Sin Inciden.
nEUTRAL
214,0850
2,16%
209,9900
0,21%
1.209.412.311
209,5500
211,3000
0,84%
0
0
Cisco Systems
59,3300
2,08%
63.988.980
23:24:49
0
-
0,0000
0
-
0,0000
CSCO
0,22%
4,38%
8,78%
25,91%
19,59%
114,10%
Sin Inciden.
8 COMPRA
59,4150
2,23%
58,7350
1,06%
3.796.466.183
58,1200
59,0200
1,55%
0
0
Cnstlltn Ener
247,2600
2,76%
9.972.330
1:48:10
0
-
0,0000
0
-
0,0000
CEG
10,53%
9,98%
44,63%
26,89%
311,00%
0,00%
Sin Inciden.
nEUTRAL
250,5900
4,15%
242,0300
0,59%
2.465.758.316
240,6150
244,2800
1,52%
0
0
Cognizant Tech So-A
77,7000
3,28%
15.468.350
22:00:00
0
-
0,0000
0
-
0,0000
CTSH
1,04%
7,05%
13,03%
17,28%
5,57%
27,38%
Sin Inciden.
nEUTRAL
77,8400
3,47%
76,0900
1,14%
1.201.890.795
75,2300
76,2900
1,41%
0
0
Comcast-A
34,4600
1,89%
88.645.550
1:40:28
0
-
0,0000
0
-
0,0000
CMCSA
-8,18%
2,04%
3,24%
-10,93%
-14,66%
21,45%
Sin Inciden.
nEUTRAL
34,5250
2,08%
33,9900
0,50%
3.054.725.653
33,8200
34,1200
0,89%
0
0
Copart
61,2200
1,19%
12.525.620
23:49:44
0
-
0,0000
0
-
0,0000
CPRT
6,67%
2,36%
12,31%
10,91%
116,54%
0,00%
Sin Inciden.
nEUTRAL
61,7200
2,02%
60,5000
0,00%
766.818.456
60,5000
60,9900
0,81%
0
0
CoStar Group
77,9600
1,80%
13.948.420
0:44:17
0
-
0,0000
0
-
0,0000
CSGP
8,90%
-4,62%
7,35%
-14,55%
27,80%
0,00%
Sin Inciden.
nEUTRAL
78,5200
2,53%
77,3000
0,94%
1.087.418.823
76,5800
77,8100
1,61%
0
0
Costco Whsl
1.008,30
0,93%
5.319.700
1:59:36
0
-
0,0000
0
-
0,0000
COST
10,04%
3,04%
10,02%
35,54%
94,91%
605,49%
Sin Inciden.
nEUTRAL
1.018,00
1,90%
1.004,76
0,57%
5.363.853.510
999,0400
1.006,95
0,79%
0
0
CrwdStrik
440,5800
2,01%
10.924.710
1:53:43
0
-
0,0000
0
-
0,0000
CRWD
28,76%
4,14%
36,98%
42,03%
143,44%
0,00%
Sin Inciden.
nEUTRAL
443,7000
2,74%
435,0000
0,72%
4.813.208.732
431,8800
439,0000
1,65%
0
0
CSX
28,7000
2,10%
45.087.770
22:01:01
0
-
0,0000
0
-
0,0000
CSX
-11,06%
2,98%
5,48%
-15,21%
-17,17%
143,15%
Sin Inciden.
nEUTRAL
28,8000
2,45%
28,3650
0,91%
1.294.018.999
28,1100
28,4100
1,07%
0
0
Datadog
105,0000
-1,24%
14.521.020
1:58:41
0
-
0,0000
0
-
0,0000
DDOG
-26,52%
3,20%
19,41%
-15,51%
-6,14%
0,00%
Sin Inciden.
nEUTRAL
108,1300
1,70%
104,8300
-1,40%
1.524.707.100
106,3200
107,1200
0,75%
0
0
Dexcom
81,6200
16,17%
36.315.650
1:48:00
0
-
0,0000
0
-
0,0000
DXCM
4,95%
14,67%
36,42%
-36,42%
-13,92%
0,00%
Sin Inciden.
nEUTRAL
81,8500
16,50%
75,0000
6,75%
2.964.083.353
70,2600
75,3900
7,30%
0
0
Diamondback
136,8100
1,47%
9.054.010
1:32:06
0
-
0,0000
0
-
0,0000
FANG
-16,49%
-0,73%
10,89%
-32,10%
-1,28%
0,00%
Sin Inciden.
nEUTRAL
137,5300
2,00%
133,8800
-0,70%
1.238.679.108
134,8300
136,5600
1,28%
0
0
Electronic Arts
151,1000
4,14%
14.967.320
22:52:48
0
-
0,0000
0
-
0,0000
EA
3,28%
2,99%
11,64%
16,63%
26,33%
155,41%
Sin Inciden.
nEUTRAL
154,9100
6,76%
148,7500
2,52%
2.261.562.052
145,1000
148,8700
2,60%
0
0
Exelon
46,4800
-0,26%
25.820.260
0:44:11
0
-
0,0000
0
-
0,0000
EXC
23,49%
0,00%
2,49%
24,24%
-0,90%
82,17%
Sin Inciden.
nEUTRAL
46,9200
0,69%
46,0800
-1,12%
1.200.125.685
46,6000
46,9100
0,67%
0
0
Fortinet
106,1800
1,89%
15.081.450
23:23:13
0
-
0,0000
0
-
0,0000
FTNT
12,38%
3,45%
25,35%
80,33%
86,59%
0,00%
Sin Inciden.
nEUTRAL
106,6500
2,34%
104,6300
0,40%
1.601.348.361
104,2100
105,7100
1,44%
0
0
GFS
36,4000
3,47%
6.491.680
23:40:16
0
-
0,0000
0
-
0,0000
GFS
-15,17%
3,32%
15,41%
-26,12%
-33,73%
0,00%
Sin Inciden.
nEUTRAL
36,6400
4,15%
35,9000
2,05%
236.297.152
35,1800
36,2300
2,98%
531.845.744
19.359.185.082
Gilead Sciences
103,6800
0,42%
28.157.970
22:29:47
0
-
0,0000
0
-
0,0000
GILD
12,24%
-2,50%
-3,33%
60,05%
69,00%
2,94%
Sin Inciden.
nEUTRAL
105,1600
1,85%
102,4750
-0,75%
2.919.418.330
103,2500
105,0300
1,72%
0
0
Honeywell
214,1300
1,61%
11.802.080
1:03:58
0
-
0,0000
0
-
0,0000
HON
-5,21%
6,71%
12,12%
9,36%
8,22%
0,00%
Sin Inciden.
nEUTRAL
214,9300
1,99%
212,1800
0,68%
2.527.179.390
210,7400
212,1800
0,68%
0
0
IDEXX Labs Rg
471,9000
0,11%
3.550.520
22:00:00
0
-
0,0000
0
-
0,0000
IDXX
14,14%
8,74%
19,85%
-1,81%
22,54%
643,38%
Sin Inciden.
nEUTRAL
483,4400
2,56%
467,2700
-0,87%
1.675.490.388
471,3800
480,1700
1,86%
0
0
Intel
20,6200
3,20%
171.447.700
1:59:47
0
-
0,0000
0
-
0,0000
INTC
2,84%
0,54%
3,88%
-33,27%
-53,77%
-34,73%
Sin Inciden.
nEUTRAL
20,7750
3,98%
20,2150
1,18%
3.535.251.574
19,9800
20,2600
1,40%
0
0
Intuit
631,6800
1,36%
4.167.880
22:36:29
0
-
0,0000
0
-
0,0000
INTU
0,51%
2,18%
12,49%
0,38%
54,12%
540,73%
Sin Inciden.
nEUTRAL
636,1800
2,08%
627,6200
0,71%
2.632.766.438
623,1900
636,1800
2,08%
0
0
Intuitive Surgical
529,4200
2,37%
5.452.820
1:34:22
0
-
0,0000
0
-
0,0000
ISRG
1,43%
3,00%
17,24%
38,82%
126,27%
222,19%
Sin Inciden.
nEUTRAL
535,6000
3,56%
525,3400
1,58%
2.886.831.964
517,1800
527,9500
2,08%
0
0
Keurig Dr Pepper
34,4100
1,09%
133.699.270
23:37:40
0
-
0,0000
0
-
0,0000
KDP
7,13%
1,09%
1,77%
1,71%
-7,15%
0,00%
Sin Inciden.
nEUTRAL
34,6400
1,76%
34,0350
-0,01%
4.600.591.881
34,0400
34,1000
0,18%
0
0
KLA-Tencor
698,1600
3,23%
3.636.900
22:02:37
0
-
0,0000
0
-
0,0000
KLAC
10,80%
0,64%
21,10%
0,23%
109,41%
1.144,55%
Sin Inciden.
nEUTRAL
707,8400
4,66%
692,9100
2,45%
2.539.138.104
676,3100
694,2500
2,65%
0
0
Lululemon
277,3600
3,26%
5.599.850
23:33:23
0
-
0,0000
0
-
0,0000
LULU
-27,47%
3,29%
5,18%
-21,90%
-19,28%
331,29%
Sin Inciden.
nEUTRAL
279,2500
3,97%
272,8100
1,57%
1.553.174.396
268,6000
273,9300
1,98%
0
0
Marriott Intl-A
249,4700
2,26%
5.239.680
22:41:32
0
-
0,0000
0
-
0,0000
MAR
-10,56%
5,29%
16,26%
6,34%
40,42%
218,97%
Sin Inciden.
nEUTRAL
250,4800
2,68%
247,1800
1,32%
1.307.142.970
243,9500
247,5700
1,48%
0
0
Marvell Tech
62,3300
2,26%
52.923.980
1:46:32
0
-
0,0000
0
-
0,0000
MRVL
-43,57%
6,18%
26,10%
-9,02%
6,93%
0,00%
Sin Inciden.
nEUTRAL
63,4300
4,07%
61,9800
1,69%
3.298.751.673
60,9500
62,0400
1,79%
0
0
META Platforms
597,0200
4,34%
57.821.980
1:59:59
0
-
0,0000
0
-
0,0000
META
1,97%
8,60%
18,29%
32,10%
186,64%
669,75%
Sin Inciden.
nEUTRAL
604,3200
5,61%
578,4000
1,08%
34.520.878.500
572,2100
582,4350
1,79%
0
0
Microchip Tech
47,9100
4,20%
41.292.340
0:47:32
0
-
0,0000
0
-
0,0000
MCHP
-16,46%
1,91%
32,27%
-47,56%
-29,65%
101,56%
Sin Inciden.
nEUTRAL
48,5200
5,52%
47,1500
2,54%
1.978.316.009
45,9800
47,2200
2,70%
0
0
Micron Technology
80,7200
3,79%
47.034.260
1:55:17
0
-
0,0000
0
-
0,0000
MU
-4,09%
2,75%
24,72%
-29,63%
13,23%
187,87%
Sin Inciden.
nEUTRAL
81,6600
5,00%
79,1000
1,71%
3.796.605.467
77,7700
79,7400
2,53%
0
0
Microsoft
435,2800
2,32%
91.585.970
1:59:03
0
-
0,0000
0
-
0,0000
MSFT
3,27%
11,28%
20,96%
7,04%
56,94%
851,87%
Sin Inciden.
12 COMPRA
439,4100
3,29%
429,9900
1,08%
39.865.541.022
425,4000
433,0100
1,79%
0
0
Mondelez Int-A
67,7500
-0,18%
25.417.540
22:19:41
0
-
0,0000
0
-
0,0000
MDLZ
13,43%
4,07%
2,17%
-3,06%
3,86%
80,35%
Sin Inciden.
nEUTRAL
68,5800
1,05%
67,1300
-1,09%
1.722.038.335
67,8700
68,5800
1,05%
0
0
Monster Beverage
60,0500
0,89%
16.034.870
22:01:30
0
-
0,0000
0
-
0,0000
MNST
14,25%
2,67%
5,20%
9,18%
44,63%
156,21%
Sin Inciden.
nEUTRAL
60,2550
1,23%
59,4300
-0,15%
962.893.944
59,5200
59,8700
0,59%
0
0
Netflix
1.156,49
2,03%
11.528.610
1:56:17
0
-
0,0000
0
-
0,0000
NFLX
29,75%
4,15%
35,13%
99,62%
514,11%
1.331,43%
Sin Inciden.
nEUTRAL
1.159,31
2,28%
1.133,47
0,00%
13.332.722.179
1.133,47
1.136,64
0,28%
0
0
NVIDIA
114,5000
2,59%
434.291.420
1:59:44
0
-
0,0000
0
-
0,0000
NVDA
-14,74%
5,31%
21,41%
28,96%
507,62%
21.084,09%
Sin Inciden.
4 COMPRA
115,4000
3,40%
113,3800
1,59%
49.726.367.590
111,6100
114,1100
2,24%
0
0
NXP Semiconductors
188,1400
3,46%
12.467.700
1:57:06
0
-
0,0000
0
-
0,0000
NXPI
-9,48%
-4,13%
17,00%
-27,04%
5,48%
93,08%
Sin Inciden.
nEUTRAL
191,6000
5,37%
184,4800
1,45%
2.345.673.078
181,8400
184,4800
1,45%
342.003.880
64.344.609.983
O Reilly Auto
1.406,36
-0,09%
1.094.900
23:15:48
0
-
0,0000
0
-
0,0000
ORLY
18,60%
2,64%
1,19%
38,84%
133,01%
540,65%
Sin Inciden.
nEUTRAL
1.427,22
1,39%
1.403,69
-0,28%
1.539.823.564
1.407,68
1.423,39
1,12%
0
0
Old Dominion
158,0100
4,95%
10.042.280
0:07:06
0
-
0,0000
0
-
0,0000
ODFL
-10,43%
6,05%
3,91%
-14,62%
11,55%
0,00%
Sin Inciden.
nEUTRAL
160,8000
6,80%
153,0000
1,62%
1.586.780.663
150,5600
153,0000
1,62%
0
0
Paccar
89,9000
0,13%
15.965.500
22:00:52
0
-
0,0000
0
-
0,0000
PCAR
-13,57%
-2,33%
-1,08%
-14,21%
58,27%
124,35%
Sin Inciden.
nEUTRAL
91,8800
2,34%
89,7850
0,01%
1.435.298.450
89,7800
91,1300
1,50%
0
0
Palo Alto Net
187,7000
0,77%
11.851.340
1:53:05
0
-
0,0000
0
-
0,0000
PANW
3,15%
3,39%
22,22%
26,73%
112,64%
0,00%
Sin Inciden.
nEUTRAL
191,6150
2,87%
187,2700
0,54%
2.224.496.518
186,2700
190,0000
2,00%
0
0
Paychex Inc
149,8100
2,18%
5.619.230
22:00:00
0
-
0,0000
0
-
0,0000
PAYX
6,84%
3,92%
4,53%
24,74%
20,24%
218,24%
Sin Inciden.
nEUTRAL
150,5300
2,67%
147,9400
0,91%
841.816.846
146,6100
148,2500
1,12%
0
0
PayPal Holdings
67,2400
2,80%
31.517.450
1:54:19
0
-
0,0000
0
-
0,0000
PYPL
-21,22%
3,56%
15,20%
2,34%
-21,29%
0,00%
Sin Inciden.
nEUTRAL
67,7550
3,59%
65,9900
0,89%
2.119.233.338
65,4100
66,3300
1,41%
0
0
PDD Sp ADS
110,9200
4,67%
25.054.830
1:55:55
0
-
0,0000
0
-
0,0000
PDD
14,36%
7,60%
6,44%
-20,87%
175,37%
0,00%
Sin Inciden.
6 COMPRA
111,6000
5,31%
109,1000
2,95%
2.779.081.744
105,9700
109,5100
3,34%
0
0
Pepsico Rg
133,7500
0,15%
25.738.280
1:52:54
0
-
0,0000
0
-
0,0000
PEP
-12,04%
-0,01%
-8,77%
-24,07%
-21,50%
40,17%
Sin Inciden.
-12 VENTA
134,4000
0,64%
133,1500
-0,30%
3.442.494.950
133,5500
134,3000
0,56%
0
0
Qualcomm
139,8100
3,40%
46.968.370
1:56:57
0
-
0,0000
0
-
0,0000
QCOM
-8,99%
-5,29%
9,69%
-22,17%
-1,29%
113,69%
Sin Inciden.
nEUTRAL
141,4100
4,59%
137,3500
1,58%
6.566.647.810
135,2100
137,7400
1,87%
0
0
Regeneron Pharma
605,6100
2,65%
4.861.160
22:55:42
0
-
0,0000
0
-
0,0000
REGN
-14,98%
-0,86%
5,61%
-36,72%
-5,28%
30,10%
Sin Inciden.
nEUTRAL
614,6400
4,18%
599,9100
1,68%
2.943.967.108
590,0000
600,0000
1,69%
0
0
Ross Stores
140,4900
1,12%
7.974.980
22:00:10
0
-
0,0000
0
-
0,0000
ROST
-7,13%
0,80%
7,81%
7,38%
40,64%
182,83%
Sin Inciden.
nEUTRAL
141,5800
1,91%
140,2200
0,93%
1.120.404.940
138,9300
140,3300
1,01%
0
0
Starbucks
84,6900
3,27%
44.073.850
1:50:01
0
-
0,0000
0
-
0,0000
SBUX
-7,19%
0,94%
3,15%
15,84%
9,31%
73,62%
Sin Inciden.
nEUTRAL
84,8200
3,43%
82,0650
0,07%
3.732.614.357
82,0100
82,5300
0,63%
0
0
Synopsys
472,2800
2,81%
4.273.650
1:44:36
0
-
0,0000
0
-
0,0000
SNPS
-2,69%
6,38%
21,68%
-12,04%
67,27%
913,04%
Sin Inciden.
nEUTRAL
476,4350
3,72%
467,7400
1,82%
2.018.359.422
459,3600
470,2200
2,36%
0
0
T-Mobile US
248,8800
0,76%
11.760.190
23:39:19
0
-
0,0000
0
-
0,0000
TMUS
12,75%
5,11%
0,31%
51,20%
92,10%
637,70%
Sin Inciden.
nEUTRAL
250,2200
1,30%
246,2800
-0,29%
2.926.876.087
247,0000
247,7300
0,30%
0
0
Tesla Mtrs
287,2100
2,38%
196.929.740
1:59:58
0
-
0,0000
0
-
0,0000
TSLA
-28,88%
0,47%
19,96%
58,51%
-1,33%
1.749,39%
Sin Inciden.
nEUTRAL
294,7700
5,08%
279,8400
-0,24%
56.560.190.625
280,5200
284,9200
1,57%
0
0
Texas Instruments
164,5100
3,95%
26.828.640
23:17:53
0
-
0,0000
0
-
0,0000
TXN
-12,27%
1,27%
8,67%
-8,05%
-3,39%
213,00%
Sin Inciden.
nEUTRAL
166,3000
5,08%
161,4700
2,03%
4.413.579.566
158,2600
161,7800
2,22%
0
0
The Kraft Heinz
28,6400
0,49%
29.815.240
0:28:12
0
-
0,0000
0
-
0,0000
KHC
-6,74%
-0,59%
-3,50%
-21,21%
-33,61%
0,00%
Sin Inciden.
nEUTRAL
28,7900
1,02%
28,4350
-0,23%
853.908.474
28,5000
28,6100
0,39%
0
0
Verisk Anlytcs-A
293,9000
-0,21%
4.078.110
22:00:00
0
-
0,0000
0
-
0,0000
VRSK
6,71%
1,90%
3,13%
23,84%
56,40%
294,44%
Sin Inciden.
nEUTRAL
298,6900
1,42%
291,5600
-1,00%
1.198.556.529
294,5100
297,9600
1,17%
0
0
Vertex Pharmaceutic
501,1500
0,46%
5.287.640
23:23:28
0
-
0,0000
0
-
0,0000
VRTX
24,45%
0,94%
5,59%
24,95%
88,14%
310,27%
Sin Inciden.
nEUTRAL
509,0000
2,03%
498,0400
-0,16%
2.649.900.786
498,8600
505,8600
1,40%
0
0
Warner Bros
8,5400
1,30%
62.870.890
23:49:09
0
-
0,0000
0
-
0,0000
WBD
-19,21%
-1,84%
5,82%
7,15%
-54,77%
0,00%
Sin Inciden.
nEUTRAL
8,6650
2,79%
8,4300
0,00%
536.917.401
8,4300
8,5000
0,83%
0
0
Workday-A
248,6800
0,84%
4.756.080
22:00:00
0
-
0,0000
0
-
0,0000
WDAY
-3,62%
3,69%
14,53%
-2,78%
26,99%
176,10%
Sin Inciden.
nEUTRAL
251,1500
1,84%
248,3500
0,71%
1.182.741.974
246,6100
249,9500
1,35%
0
0
Zscaler
230,4700
1,50%
6.301.730
0:12:28
0
-
0,0000
0
-
0,0000
ZS
27,75%
4,83%
31,95%
30,13%
21,04%
0,00%
Sin Inciden.
nEUTRAL
231,9300
2,14%
228,9050
0,81%
1.452.359.713
227,0600
230,0000
1,29%
0
0
