Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Inditex
56,4400
0,39%
83.195
11:07:04
4.066
0,04%
56,4600
2.421
-0,04%
56,4200
ITX
17,71%
0,43%
16,81%
17,54%
151,60%
131,87%
Sin Inciden.
12 COMPRA
56,4400
0,39%
56,0800
-0,25%
4.695.526
56,2200
56,1400
-0,14%
3.116.652.000
175.903.838.880
Banco Santander
10,0880
1,22%
3.326.764
11:07:17
2.153
0,04%
10,0920
750
0,02%
10,0900
SAN
132,81%
0,84%
9,12%
136,37%
303,09%
227,88%
3 RESIS.
12 COMPRA
10,0920
1,26%
9,9320
-0,34%
33.560.395
9,9660
9,9400
-0,26%
14.885.325.372
150.163.162.353
Iberdrola
18,4000
0,38%
310.300
11:07:19
4.905
0,03%
18,4050
2.998
-0,03%
18,3950
IBE
44,28%
0,91%
1,15%
45,17%
92,10%
306,42%
1 RESIS.
12 COMPRA
18,4050
0,41%
18,3050
-0,14%
5.709.520
18,3300
18,3050
-0,14%
6.681.227.377
122.934.583.737
BBVA
19,9550
0,83%
1.032.218
11:07:18
69.504
0,03%
19,9600
9.963
-0,03%
19,9500
BBVA
123,50%
0,94%
7,49%
125,45%
329,56%
405,16%
1 RESIS.
12 COMPRA
19,9600
0,86%
19,6750
-0,58%
20.597.910
19,7900
19,6750
-0,58%
5.763.285.465
115.006.361.454
Caixabank
10,4550
0,97%
491.821
11:07:07
35
0,05%
10,4600
6.679
0,00%
10,4550
CABK
112,48%
0,24%
8,73%
113,46%
261,40%
433,34%
1 RESIS.
12 COMPRA
10,4600
1,01%
10,3350
-0,19%
5.141.989
10,3550
10,3500
-0,05%
7.024.520.689
73.441.363.803
Ferrovial
55,4000
0,07%
35.091
11:07:18
92
0,00%
55,4000
384
-0,04%
55,3800
FER
38,43%
-0,11%
-1,80%
38,18%
137,83%
0,00%
Sin Inciden.
nEUTRAL
55,4200
0,11%
54,9600
-0,72%
1.944.041
55,3600
54,9600
-0,72%
733.755.372
40.650.047.609
AENA
23,8300
-0,04%
54.787
11:07:16
107
0,00%
23,8300
672
-0,04%
23,8200
AENA
20,72%
-0,38%
1,41%
19,49%
102,81%
0,00%
Sin Inciden.
8 COMPRA
23,8800
0,17%
23,7800
-0,25%
1.305.574
23,8400
23,8600
0,08%
1.500.000.000
35.745.000.000
Endesa
30,6400
-0,20%
70.277
11:07:03
1.254
0,03%
30,6500
1.156
-0,03%
30,6300
ELE
55,79%
0,00%
-1,95%
56,82%
108,97%
211,06%
Sin Inciden.
-2 VENTA
30,7000
0,00%
30,5700
-0,42%
2.153.287
30,7000
30,6800
-0,07%
1.058.752.117
32.440.164.865
ArcelorMittal
38,9600
0,54%
25.320
11:07:17
205
0,03%
38,9700
134
-0,03%
38,9500
MTS
76,49%
1,86%
4,70%
78,60%
65,95%
246,25%
Sin Inciden.
12 COMPRA
39,0100
0,67%
38,5400
-0,54%
986.467
38,7500
38,6900
-0,15%
775.000.000
30.194.000.000
Amadeus
62,7400
0,10%
14.434
11:07:02
291
0,00%
62,7400
381
-0,06%
62,7000
AMS
-7,32%
0,61%
-1,07%
-6,59%
34,13%
72,56%
Sin Inciden.
nEUTRAL
62,7600
0,13%
62,5400
-0,22%
905.589
62,6800
62,6400
-0,06%
450.499.205
28.264.320.122
Naturgy
25,6400
0,31%
78.774
11:07:20
1.995
0,08%
25,6600
1.787
0,00%
25,6400
NTGY
17,52%
1,42%
-3,24%
17,72%
24,62%
137,22%
Sin Inciden.
2 COMPRA
25,6600
0,39%
25,5200
-0,16%
2.019.765
25,5600
25,5200
-0,16%
969.613.801
24.860.897.858
ACS
84,8000
0,30%
22.957
11:07:06
562
0,06%
84,8500
224
0,00%
84,8000
ACS
81,50%
0,24%
6,47%
83,47%
268,87%
442,43%
Sin Inciden.
12 COMPRA
84,8500
0,35%
84,4000
-0,18%
1.946.754
84,5500
84,4500
-0,12%
271.664.594
23.037.157.571
IAG
4,7430
-0,15%
1.013.962
11:07:19
1.068
-0,02%
4,7420
1.954
-0,04%
4,7410
IAG
34,16%
-1,25%
4,59%
32,86%
254,51%
13,64%
1 SOPOR.
6 COMPRA
4,7460
-0,08%
4,7140
-0,76%
4.809.222
4,7500
4,7200
-0,63%
4.727.201.147
22.421.115.040
Telefonica
3,4840
0,29%
2.872.143
11:07:10
9.329
0,06%
3,4860
3.125
0,00%
3,4840
TEF
-4,67%
1,66%
-2,45%
-4,21%
29,17%
-36,64%
Sin Inciden.
-2 VENTA
3,4900
0,46%
3,4610
-0,37%
10.006.546
3,4740
3,4650
-0,26%
5.670.161.554
19.754.842.854
Cellnex Telecom
27,4900
0,51%
128.999
11:07:13
1.835
0,04%
27,5000
20
0,00%
27,4900
CLNX
-9,90%
2,84%
6,30%
-9,72%
-11,09%
77,15%
Sin Inciden.
4 COMPRA
27,4900
0,51%
27,2600
-0,33%
3.546.183
27,3500
27,3200
-0,11%
682.410.971
18.759.477.593
REPSOL
15,9550
0,38%
284.483
11:07:20
324
0,03%
15,9600
1.038
0,00%
15,9550
REP
47,84%
1,24%
-0,03%
50,66%
30,51%
181,51%
Sin Inciden.
12 COMPRA
15,9650
0,44%
15,8650
-0,19%
4.538.926
15,8950
15,9000
0,03%
1.105.374.336
17.636.247.531
Banco Sabadell
3,3740
1,26%
2.445.262
11:07:12
5.796
0,00%
3,3740
3.514
-0,03%
3,3730
SAB
96,61%
0,72%
9,76%
97,55%
367,05%
222,53%
2 RESIS.
12 COMPRA
3,3770
1,35%
3,3280
-0,12%
8.250.314
3,3320
3,3320
0,00%
5.023.677.732
16.949.888.668
Mapfre
4,3160
0,98%
306.538
11:07:17
593
0,00%
4,3160
1.659
-0,05%
4,3140
MAP
84,62%
0,19%
8,27%
84,85%
187,02%
245,03%
2 RESIS.
12 COMPRA
4,3160
0,98%
4,2780
0,09%
1.323.018
4,2740
4,2800
0,14%
3.079.553.273
13.291.351.926
Bankinter
14,1950
0,82%
138.102
11:07:07
4.721
0,04%
14,2000
643
-0,04%
14,1900
BKT
94,89%
-0,11%
4,65%
95,64%
175,98%
339,09%
2 RESIS.
12 COMPRA
14,1950
0,82%
14,0750
-0,04%
1.960.358
14,0800
14,0750
-0,04%
898.866.154
12.759.405.056
Acciona
185,2000
-0,38%
3.849
11:06:39
14
0,00%
185,2000
32
-0,05%
185,1000
ANA
76,16%
0,60%
7,17%
77,89%
20,05%
223,67%
Sin Inciden.
12 COMPRA
185,6000
-0,16%
184,4000
-0,81%
712.835
185,9000
185,0000
-0,48%
54.856.653
10.159.452.136
Indra
47,7200
0,72%
159.302
11:06:57
402
0,04%
47,7400
443
-0,04%
47,7000
IDR
181,30%
-0,63%
3,70%
183,17%
366,90%
474,48%
1 RESIS.
10 COMPRA
47,7400
0,76%
46,8000
-1,22%
7.601.891
47,3800
46,8000
-1,22%
176.654.402
8.429.948.063
Red Electrica
15,1300
0,00%
136.636
11:07:16
3.106
0,07%
15,1400
3.214
0,00%
15,1300
REE
-4,04%
-0,33%
-1,63%
-3,57%
10,27%
33,44%
Sin Inciden.
nEUTRAL
15,1600
0,20%
15,0800
-0,33%
2.067.303
15,1300
15,1200
-0,07%
541.080.000
8.186.540.400
Acciona Energia
22,1800
-0,36%
18.361
11:06:39
1.549
0,09%
22,2000
649
-0,09%
22,1600
ANE
27,47%
1,56%
5,22%
28,04%
-34,27%
0,00%
Sin Inciden.
8 COMPRA
22,2800
0,09%
22,1200
-0,63%
407.247
22,2600
22,2600
0,00%
324.761.830
7.203.217.389
UNICAJA
2,7860
1,53%
716.512
11:07:15
24.843
0,07%
2,7880
21.375
-0,07%
2,7840
UNI
135,66%
-0,22%
9,96%
136,62%
234,09%
0,00%
1 RESIS.
12 COMPRA
2,7880
1,60%
2,7400
-0,15%
1.996.202
2,7440
2,7520
0,29%
2.571.434.468
7.164.016.428
Merlin Prop
12,3500
0,08%
25.909
11:06:22
348
0,08%
12,3600
1.964
0,00%
12,3500
MRL
24,22%
0,65%
-2,91%
24,95%
59,35%
44,03%
Sin Inciden.
4 COMPRA
12,3500
0,08%
12,3100
-0,24%
319.976
12,3400
12,3200
-0,16%
563.724.899
6.962.002.503
Grifols A
10,9450
-0,05%
158.601
11:07:15
614
0,00%
10,9450
1.747
-0,09%
10,9350
GRF
21,04%
0,14%
3,75%
20,35%
2,63%
-44,02%
Sin Inciden.
2 COMPRA
10,9600
0,09%
10,8550
-0,87%
1.735.888
10,9500
10,9000
-0,46%
426.129.798
4.663.990.639
Fluidra
23,3400
-0,17%
24.534
11:06:55
934
0,00%
23,3400
2.304
-0,09%
23,3200
FDR
1,91%
0,60%
-1,27%
1,74%
75,70%
817,79%
Sin Inciden.
-2 VENTA
23,3800
0,00%
23,2800
-0,43%
572.624
23,3800
23,3400
-0,17%
192.129.070
4.484.292.494
Logista
29,9400
0,27%
28.419
11:06:51
386
0,00%
29,9400
1.252
-0,07%
29,9200
LOG
10,27%
1,01%
1,70%
10,12%
55,36%
179,87%
Sin Inciden.
12 COMPRA
29,9400
0,27%
29,8200
-0,13%
850.865
29,8600
29,8200
-0,13%
132.750.000
3.974.535.000
Enagas
13,1450
-0,04%
230.591
11:07:19
6.872
0,04%
13,1500
245
0,00%
13,1450
ENG
20,03%
-0,27%
-4,84%
21,25%
12,56%
8,66%
Sin Inciden.
-4 VENTA
13,1600
0,08%
13,1100
-0,30%
3.031.119
13,1500
13,1300
-0,15%
261.990.074
3.443.859.523
Inmob Colonial
5,4050
-0,09%
191.553
11:06:39
15.101
0,09%
5,4100
5.866
0,00%
5,4050
COL
9,77%
1,98%
2,46%
9,99%
2,51%
-0,12%
Sin Inciden.
4 COMPRA
5,4100
0,00%
5,3800
-0,55%
1.035.344
5,4100
5,4100
0,00%
627.344.687
3.390.798.033
Labor Farmac Rovi
63,3500
0,40%
15.161
11:07:05
175
0,08%
63,4000
92
0,00%
63,3500
ROVI
2,35%
1,36%
6,56%
4,34%
86,74%
396,81%
Sin Inciden.
12 COMPRA
63,4000
0,48%
63,1000
0,00%
960.449
63,1000
63,2500
0,24%
51.235.762
3.245.785.523
Acerinox
12,6300
2,43%
636.572
11:07:19
5.090
0,00%
12,6300
211
-0,08%
12,6200
ACX
41,90%
4,64%
3,78%
43,11%
64,08%
117,36%
2 RESIS.
12 COMPRA
12,6600
2,68%
12,3500
0,16%
8.039.904
12,3300
12,4200
0,73%
249.335.371
3.149.105.736
Sacyr
3,8480
0,52%
352.241
11:07:08
7.941
0,00%
3,8480
4.218
-0,05%
3,8460
SCYR
25,68%
0,37%
-0,16%
27,00%
64,72%
188,81%
1 RESIS.
12 COMPRA
3,8480
0,52%
3,8100
-0,47%
1.355.423
3,8280
3,8300
0,05%
796.857.798
3.066.308.807
Puig Brands
14,8300
0,07%
116.309
11:07:12
939
0,07%
14,8400
841
0,00%
14,8300
PUIG
-16,85%
0,41%
1,44%
-17,16%
0,00%
0,00%
Sin Inciden.
-6 VENTA
14,8300
0,07%
14,7300
-0,61%
1.724.862
14,8200
14,7900
-0,20%
174.819.678
2.592.575.825
Solaria Energia
17,9600
-0,08%
133.360
11:07:19
144
0,06%
17,9700
330
-0,03%
17,9550
SLR
129,81%
1,53%
7,77%
130,11%
4,91%
2.429,58%
Sin Inciden.
12 COMPRA
18,0400
0,36%
17,9000
-0,42%
2.395.146
17,9750
17,9700
-0,03%
124.950.876
2.244.117.733
IBEX 35
17.296,6
0,59%
0
11:07:20
0
-
0,0000
0
-
0,0000
INDI
49,17%
0,63%
5,62%
49,88%
110,12%
79,33%
3 RESIS.
12 COMPRA
17.300,4
0,61%
17.161,4
-0,20%
0
17.195,8
17.166,6
-0,17%
0
0
