Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Inditex
56,2000
0,21%
187.973
15:02:09
1.106
0,07%
56,2400
1.750
0,00%
56,2000
ITX
17,21%
0,21%
16,64%
16,93%
147,75%
129,78%
1 RESIS.
12 COMPRA
56,3800
0,53%
55,9000
-0,32%
10.564.083
56,0800
55,9400
-0,25%
3.116.652.000
175.155.842.400
Banco Santander
10,0200
0,31%
6.898.031
15:02:13
4.231
0,02%
10,0220
6.325
-0,02%
10,0180
SAN
131,24%
0,71%
8,30%
135,04%
297,84%
224,64%
Sin Inciden.
12 COMPRA
10,0340
0,45%
9,9550
-0,34%
69.118.271
9,9890
9,9600
-0,29%
14.885.325.372
149.150.960.227
Iberdrola
18,2950
0,03%
2.639.503
15:01:52
4.259
0,03%
18,3000
4.929
-0,03%
18,2900
IBE
43,46%
1,22%
0,60%
44,93%
89,58%
303,91%
Sin Inciden.
12 COMPRA
18,3050
0,08%
18,1850
-0,57%
48.289.707
18,2900
18,2400
-0,27%
6.681.227.377
122.233.054.862
BBVA
19,7950
0,23%
2.275.186
15:02:13
5.457
0,05%
19,8050
3.869
0,00%
19,7950
BBVA
121,71%
-0,10%
6,44%
122,87%
320,30%
397,97%
Sin Inciden.
12 COMPRA
19,8900
0,71%
19,7050
-0,23%
45.037.307
19,7500
19,7900
0,20%
5.763.285.465
114.084.235.780
Caixabank
10,4050
0,14%
1.015.324
15:01:38
4.899
0,00%
10,4050
9.929
-0,05%
10,4000
CABK
111,46%
0,48%
8,15%
114,23%
260,87%
426,64%
Sin Inciden.
12 COMPRA
10,4750
0,82%
10,3650
-0,24%
10.564.446
10,3900
10,4200
0,29%
7.024.520.689
73.090.137.769
Ferrovial
55,0200
-0,72%
98.140
15:02:13
521
0,07%
55,0600
670
0,00%
55,0200
FER
37,49%
-2,02%
-2,19%
37,84%
135,34%
0,00%
1 SOPOR.
-2 VENTA
55,4200
0,00%
54,9000
-0,94%
5.399.663
55,4200
55,4000
-0,04%
733.755.372
40.371.220.567
AENA
23,7300
-0,54%
123.065
15:02:04
474
0,00%
23,7300
308
-0,04%
23,7200
AENA
20,21%
-0,34%
1,28%
19,46%
99,41%
0,00%
1 SOPOR.
10 COMPRA
23,9600
0,42%
23,6300
-0,96%
2.920.332
23,8600
23,9200
0,25%
1.500.000.000
35.595.000.000
Endesa
30,3800
-0,56%
154.614
15:02:00
720
0,07%
30,4000
84
0,03%
30,3900
ELE
54,46%
-1,11%
-2,72%
56,73%
104,49%
208,88%
1 SOPOR.
-2 VENTA
30,5800
0,10%
30,3400
-0,69%
4.697.173
30,5500
30,4500
-0,33%
1.058.752.117
32.164.889.314
ArcelorMittal
38,8800
1,51%
142.437
15:02:00
735
0,08%
38,9100
134
0,03%
38,8900
MTS
76,12%
1,56%
4,70%
77,79%
63,59%
254,47%
3 RESIS.
12 COMPRA
39,0200
1,88%
38,4300
0,34%
5.537.951
38,3000
38,8200
1,36%
775.000.000
30.132.000.000
Amadeus
62,8000
1,03%
54.346
15:02:13
463
0,13%
62,8800
551
0,03%
62,8200
AMS
-7,23%
-0,25%
-0,85%
-7,39%
32,38%
72,04%
1 RESIS.
-2 VENTA
62,8000
1,03%
62,1000
-0,10%
3.412.929
62,1600
62,4800
0,51%
450.499.205
28.291.350.074
Naturgy
25,4400
0,24%
235.570
15:01:35
4.623
0,08%
25,4600
2.012
0,00%
25,4400
NTGY
16,61%
1,68%
-4,07%
18,02%
20,62%
134,82%
1 RESIS.
-2 VENTA
25,4600
0,32%
25,2800
-0,39%
5.992.901
25,3800
25,4000
0,08%
969.613.801
24.666.975.097
ACS
83,8000
-0,48%
79.554
15:02:11
333
0,06%
83,8500
62
0,00%
83,8000
ACS
79,36%
-0,95%
5,27%
81,04%
261,77%
440,97%
1 SOPOR.
4 COMPRA
84,7000
0,59%
83,6000
-0,71%
6.666.625
84,2000
84,2500
0,06%
271.664.594
22.765.492.977
IAG
4,7430
-0,75%
2.257.822
15:02:13
2.628
0,02%
4,7440
908
0,00%
4,7430
IAG
34,16%
-1,49%
4,86%
33,93%
245,96%
14,95%
1 SOPOR.
8 COMPRA
4,7800
0,02%
4,7130
-1,38%
10.708.850
4,7790
4,7700
-0,19%
4.727.201.147
22.421.115.040
Telefonica
3,4700
0,73%
11.138.314
15:02:13
2.667
0,00%
3,4700
9.219
-0,03%
3,4690
TEF
-5,06%
1,58%
-3,01%
-5,05%
26,16%
-37,24%
1 RESIS.
-4 VENTA
3,4730
0,81%
3,4000
-1,31%
38.649.950
3,4450
3,4000
-1,31%
5.670.161.554
19.675.460.592
Cellnex Telecom
27,2700
1,56%
335.168
15:02:12
501
-0,04%
27,2600
7
-0,07%
27,2500
CLNX
-10,62%
2,94%
5,68%
-10,57%
-13,24%
76,23%
4 RESIS.
4 COMPRA
27,2700
1,56%
26,7100
-0,52%
9.140.031
26,8500
26,8400
-0,04%
682.410.971
18.609.347.179
REPSOL
15,8300
0,22%
820.528
15:02:04
3.172
0,03%
15,8350
2.797
-0,03%
15,8250
REP
46,68%
-0,47%
-1,06%
51,75%
28,00%
173,82%
Sin Inciden.
6 COMPRA
15,8950
0,63%
15,6550
-0,89%
12.988.958
15,7950
15,7950
0,00%
1.105.374.336
17.498.075.739
Banco Sabadell
3,3580
0,27%
4.495.967
15:02:13
14.433
0,00%
3,3580
23.061
-0,06%
3,3560
SAB
91,62%
-0,65%
6,95%
92,64%
349,44%
213,88%
Sin Inciden.
10 COMPRA
3,3780
0,87%
3,3520
0,09%
15.097.457
3,3490
3,3630
0,42%
5.023.677.732
16.869.509.824
Mapfre
4,2960
0,00%
560.707
15:01:30
8.146
0,00%
4,2960
770
-0,05%
4,2940
MAP
83,76%
0,14%
7,67%
83,98%
182,61%
240,52%
Sin Inciden.
12 COMPRA
4,3020
0,14%
4,2740
-0,51%
2.408.797
4,2960
4,2940
-0,05%
3.079.553.273
13.229.760.861
Bankinter
14,1350
0,39%
185.345
15:02:01
221
0,00%
14,1350
181
-0,04%
14,1300
BKT
94,06%
-0,07%
4,17%
97,55%
172,20%
334,78%
Sin Inciden.
10 COMPRA
14,1600
0,57%
14,0700
-0,07%
2.619.852
14,0800
14,1100
0,21%
898.866.154
12.705.473.087
Acciona
184,5000
0,05%
15.133
15:01:57
41
0,05%
184,6000
14
0,00%
184,5000
ANA
75,49%
-0,43%
6,77%
75,43%
18,22%
225,16%
Sin Inciden.
12 COMPRA
184,8000
0,22%
182,8000
-0,87%
2.792.039
184,4000
183,5000
-0,49%
54.856.653
10.121.052.479
Indra
46,7200
-1,64%
359.982
15:02:06
95
0,04%
46,7400
108
0,00%
46,7200
IDR
175,41%
-3,15%
1,52%
178,71%
354,98%
457,87%
2 SOPOR.
-2 VENTA
47,4000
-0,21%
46,5800
-1,94%
16.818.359
47,5000
47,2000
-0,63%
176.654.402
8.253.293.661
Red Electrica
15,1700
0,00%
335.603
15:01:42
3.766
0,07%
15,1800
4.068
-0,07%
15,1600
REE
-3,78%
0,40%
-1,37%
-3,37%
8,16%
32,94%
Sin Inciden.
nEUTRAL
15,2900
0,79%
15,1100
-0,40%
5.091.098
15,1700
15,1700
0,00%
541.080.000
8.208.183.600
Acciona Energia
22,1000
0,27%
93.658
15:01:28
1.457
0,09%
22,1200
756
0,00%
22,1000
ANE
27,01%
1,94%
4,93%
25,64%
-34,63%
0,00%
Sin Inciden.
6 COMPRA
22,2000
0,73%
21,7000
-1,54%
2.069.842
22,0400
21,9200
-0,54%
324.761.830
7.177.236.443
UNICAJA
2,7740
-0,29%
1.922.261
15:01:35
17.381
0,00%
2,7740
2.565
-0,07%
2,7720
UNI
134,65%
0,14%
9,49%
136,53%
224,17%
0,00%
1 SOPOR.
8 COMPRA
2,7860
0,14%
2,7620
-0,72%
5.332.352
2,7820
2,7780
-0,14%
2.571.434.468
7.133.159.214
Merlin Prop
12,3000
0,24%
106.896
15:02:12
320
0,00%
12,3000
1.971
-0,08%
12,2900
MRL
23,71%
0,24%
-3,22%
24,55%
56,78%
45,06%
2 RESIS.
nEUTRAL
12,3300
0,49%
12,2400
-0,24%
1.314.821
12,2700
12,2500
-0,16%
563.724.899
6.933.816.258
Grifols A
10,9800
-0,09%
696.404
15:01:45
1.517
0,05%
10,9850
5.273
-0,05%
10,9750
GRF
21,43%
-0,45%
4,46%
21,23%
1,82%
-44,02%
Sin Inciden.
8 COMPRA
11,0350
0,41%
10,9250
-0,59%
7.646.516
10,9900
10,9250
-0,59%
426.129.798
4.678.905.182
Fluidra
23,3400
0,69%
85.138
15:00:31
515
0,09%
23,3600
265
0,00%
23,3400
FDR
1,91%
0,77%
-0,59%
1,06%
77,40%
822,61%
3 RESIS.
10 COMPRA
23,4200
1,04%
23,2200
0,17%
1.987.121
23,1800
23,3600
0,78%
192.129.070
4.484.292.494
Logista
29,8600
0,67%
69.214
15:02:13
2.516
0,07%
29,8800
1.821
-0,07%
29,8400
LOG
9,97%
0,47%
1,43%
9,45%
54,03%
180,27%
4 RESIS.
12 COMPRA
29,9000
0,81%
29,6600
0,00%
2.066.730
29,6600
29,7000
0,13%
132.750.000
3.963.915.000
Enagas
13,1400
-0,04%
1.104.685
15:02:08
7.716
0,04%
13,1450
3.557
-0,04%
13,1350
ENG
19,98%
0,04%
-4,87%
20,38%
10,28%
7,98%
Sin Inciden.
-6 VENTA
13,1700
0,19%
13,0550
-0,68%
14.515.561
13,1450
13,0650
-0,61%
261.990.074
3.442.549.572
Inmob Colonial
5,4050
1,60%
798.867
15:02:12
724
0,00%
5,4050
9.377
-0,09%
5,4000
COL
9,77%
2,66%
2,56%
9,87%
1,17%
-0,33%
4 RESIS.
4 COMPRA
5,4100
1,69%
5,3250
0,09%
4.317.876
5,3200
5,3350
0,28%
627.344.687
3.390.798.033
Labor Farmac Rovi
63,3500
1,04%
40.485
15:02:13
703
0,16%
63,4500
269
0,00%
63,3500
ROVI
2,35%
1,28%
6,64%
4,00%
84,74%
401,75%
3 RESIS.
12 COMPRA
63,6000
1,44%
62,8000
0,16%
2.564.725
62,7000
63,0000
0,48%
51.235.762
3.245.785.523
Acerinox
12,3700
2,15%
739.313
15:02:12
211
0,00%
12,3700
1.037
-0,08%
12,3600
ACX
38,98%
3,00%
1,64%
40,92%
59,32%
112,62%
4 RESIS.
12 COMPRA
12,4400
2,73%
12,0800
-0,25%
9.145.302
12,1100
12,1700
0,50%
249.335.371
3.084.278.539
Sacyr
3,8100
-0,52%
683.471
15:02:13
666
0,05%
3,8120
666
0,00%
3,8100
SCYR
24,44%
-0,68%
-0,94%
26,41%
61,20%
180,64%
1 SOPOR.
nEUTRAL
3,8340
0,10%
3,8020
-0,73%
2.604.025
3,8300
3,8300
0,00%
796.857.798
3.036.028.210
Puig Brands
14,8300
-0,13%
217.901
15:02:04
173
0,07%
14,8400
1.129
0,00%
14,8300
PUIG
-16,85%
-1,20%
1,71%
-16,19%
0,00%
0,00%
Sin Inciden.
-4 VENTA
14,9200
0,47%
14,8000
-0,34%
3.231.472
14,8500
14,8000
-0,34%
174.819.678
2.592.575.825
Solaria Energia
17,7600
0,45%
333.754
15:02:13
190
0,00%
17,7600
700
-0,06%
17,7500
SLR
127,26%
3,01%
6,63%
121,99%
2,57%
2.301,35%
1 RESIS.
12 COMPRA
17,8450
0,93%
17,5200
-0,90%
5.927.471
17,6800
17,7400
0,34%
124.950.876
2.219.127.558
IBEX 35
17.197,7
0,14%
0
15:02:10
0
-
0,0000
0
-
0,0000
INDI
48,32%
0,23%
5,05%
49,14%
106,75%
77,84%
Sin Inciden.
12 COMPRA
17.200,5
0,16%
17.140,0
-0,19%
0
17.172,9
17.167,6
-0,03%
0
0
