Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Inditex
56,3000
0,14%
36.728
9:48:41
610
0,04%
56,3200
964
-0,04%
56,2800
ITX
17,42%
0,39%
16,77%
17,50%
151,51%
131,79%
Sin Inciden.
12 COMPRA
56,3800
0,28%
56,0800
-0,25%
2.067.786
56,2200
56,1400
-0,14%
3.116.652.000
175.467.507.600
Banco Santander
10,0380
0,72%
1.683.875
9:48:43
2.024
0,04%
10,0420
2.673
0,00%
10,0380
SAN
131,66%
0,52%
8,77%
135,62%
301,81%
226,84%
2 RESIS.
12 COMPRA
10,0700
1,04%
9,9320
-0,34%
16.902.737
9,9660
9,9400
-0,26%
14.885.325.372
149.418.896.084
Iberdrola
18,3450
0,08%
158.334
9:48:42
420
0,00%
18,3450
2.337
-0,03%
18,3400
IBE
43,85%
0,71%
0,96%
44,89%
91,73%
305,65%
Sin Inciden.
12 COMPRA
18,3750
0,25%
18,3050
-0,14%
2.904.637
18,3300
18,3050
-0,14%
6.681.227.377
122.567.116.231
BBVA
19,8550
0,33%
495.143
9:48:43
608
0,03%
19,8600
1.025
0,00%
19,8550
BBVA
122,38%
0,63%
7,16%
124,77%
328,27%
403,65%
1 RESIS.
12 COMPRA
19,9050
0,58%
19,6750
-0,58%
9.831.064
19,7900
19,6750
-0,58%
5.763.285.465
114.430.032.908
Caixabank
10,4050
0,48%
234.381
9:48:43
860
0,00%
10,4050
2.498
-0,05%
10,4000
CABK
111,46%
-0,38%
8,05%
112,13%
259,16%
430,02%
Sin Inciden.
12 COMPRA
10,4300
0,72%
10,3350
-0,19%
2.438.734
10,3550
10,3500
-0,05%
7.024.520.689
73.090.137.769
Ferrovial
55,1400
-0,40%
16.979
9:48:38
428
0,04%
55,1600
803
-0,04%
55,1200
FER
37,79%
-0,43%
-2,12%
37,73%
137,05%
0,00%
Sin Inciden.
-2 VENTA
55,2200
-0,25%
54,9600
-0,72%
936.222
55,3600
54,9600
-0,72%
733.755.372
40.459.271.212
AENA
23,8200
-0,08%
47.588
9:48:44
921
0,00%
23,8200
1.024
-0,08%
23,8000
AENA
20,67%
-0,29%
1,49%
19,59%
102,98%
0,00%
Sin Inciden.
12 COMPRA
23,8800
0,17%
23,8100
-0,13%
1.133.546
23,8400
23,8600
0,08%
1.500.000.000
35.730.000.000
Endesa
30,6400
-0,20%
48.379
9:48:42
135
0,00%
30,6400
84
-0,03%
30,6300
ELE
55,79%
0,03%
-1,92%
56,87%
109,04%
211,16%
Sin Inciden.
-2 VENTA
30,7000
0,00%
30,5700
-0,42%
1.482.333
30,7000
30,6800
-0,07%
1.058.752.117
32.440.164.865
ArcelorMittal
38,9400
0,49%
17.661
9:48:33
648
0,10%
38,9800
505
0,00%
38,9400
MTS
76,40%
1,86%
4,70%
78,60%
65,95%
246,25%
Sin Inciden.
12 COMPRA
39,0100
0,67%
38,5400
-0,54%
687.719
38,7500
38,6900
-0,15%
775.000.000
30.178.500.000
Amadeus
62,6800
0,00%
9.006
9:48:40
453
0,00%
62,6800
439
-0,10%
62,6200
AMS
-7,41%
0,61%
-1,07%
-6,59%
34,13%
72,56%
Sin Inciden.
nEUTRAL
62,7600
0,13%
62,6000
-0,13%
564.496
62,6800
62,6400
-0,06%
450.499.205
28.237.290.169
Naturgy
25,5800
0,08%
44.602
9:48:23
1.628
0,08%
25,6000
848
0,00%
25,5800
NTGY
17,25%
1,19%
-3,47%
17,44%
24,32%
136,67%
Sin Inciden.
2 COMPRA
25,6200
0,23%
25,5200
-0,16%
1.140.919
25,5600
25,5200
-0,16%
969.613.801
24.802.721.030
ACS
84,6500
0,12%
7.670
9:48:38
952
0,06%
84,7000
702
-0,06%
84,6000
ACS
81,18%
0,00%
6,21%
83,04%
268,00%
441,15%
Sin Inciden.
10 COMPRA
84,7500
0,24%
84,4000
-0,18%
649.266
84,5500
84,4500
-0,12%
271.664.594
22.996.407.882
IAG
4,7300
-0,42%
594.469
9:48:42
4.156
0,00%
4,7300
1.813
-0,04%
4,7280
IAG
33,80%
-1,36%
4,48%
32,72%
254,14%
13,52%
1 SOPOR.
4 COMPRA
4,7420
-0,17%
4,7140
-0,76%
2.811.838
4,7500
4,7200
-0,63%
4.727.201.147
22.359.661.425
Telefonica
3,4820
0,23%
1.595.863
9:48:40
6.058
0,06%
3,4840
12.564
0,00%
3,4820
TEF
-4,73%
1,37%
-2,73%
-4,48%
28,80%
-36,82%
Sin Inciden.
-4 VENTA
3,4900
0,46%
3,4610
-0,37%
5.556.795
3,4740
3,4650
-0,26%
5.670.161.554
19.743.502.531
Cellnex Telecom
27,3500
0,00%
63.453
9:48:43
566
0,00%
27,3500
65
-0,04%
27,3400
CLNX
-10,36%
2,43%
5,88%
-10,08%
-11,45%
76,45%
Sin Inciden.
4 COMPRA
27,3800
0,11%
27,2600
-0,33%
1.735.440
27,3500
27,3200
-0,11%
682.410.971
18.663.940.057
REPSOL
15,8950
0,00%
127.696
9:48:40
1.856
0,03%
15,9000
2.562
-0,03%
15,8900
REP
47,28%
0,76%
-0,50%
49,96%
29,90%
180,19%
Sin Inciden.
8 COMPRA
15,9400
0,28%
15,8800
-0,09%
2.029.728
15,8950
15,9000
0,03%
1.105.374.336
17.569.925.071
Banco Sabadell
3,3620
0,90%
1.180.282
9:48:43
9.139
0,03%
3,3630
1.137
-0,03%
3,3610
SAB
95,91%
0,36%
9,37%
96,85%
365,38%
221,38%
1 RESIS.
12 COMPRA
3,3660
1,02%
3,3280
-0,12%
3.968.108
3,3320
3,3320
0,00%
5.023.677.732
16.889.604.535
Mapfre
4,2920
0,42%
111.383
9:48:17
2.735
0,00%
4,2920
2.353
-0,05%
4,2900
MAP
83,59%
-0,42%
7,62%
83,74%
185,30%
242,95%
Sin Inciden.
10 COMPRA
4,2940
0,47%
4,2780
0,09%
478.056
4,2740
4,2800
0,14%
3.079.553.273
13.217.442.648
Bankinter
14,1500
0,50%
47.586
9:48:28
1.748
0,04%
14,1550
330
-0,04%
14,1450
BKT
94,27%
-0,46%
4,28%
94,95%
175,01%
337,54%
1 RESIS.
10 COMPRA
14,1600
0,57%
14,0750
-0,04%
673.342
14,0800
14,0750
-0,04%
898.866.154
12.718.956.079
Acciona
185,0000
-0,48%
1.490
9:48:45
54
0,05%
185,1000
213
-0,05%
184,9000
ANA
75,97%
0,27%
6,82%
77,31%
19,66%
222,62%
Sin Inciden.
8 COMPRA
185,6000
-0,16%
184,9000
-0,54%
275.650
185,9000
185,0000
-0,48%
54.856.653
10.148.480.805
Indra
47,6600
0,59%
102.937
9:48:41
4.009
0,04%
47,6800
2.945
-0,08%
47,6200
IDR
180,95%
-1,00%
3,30%
182,10%
365,14%
472,32%
Sin Inciden.
nEUTRAL
47,6800
0,63%
46,8000
-1,22%
4.905.977
47,3800
46,8000
-1,22%
176.654.402
8.419.348.799
Red Electrica
15,0900
-0,26%
71.431
9:48:35
839
0,00%
15,0900
4.199
-0,07%
15,0800
REE
-4,29%
-0,59%
-1,89%
-3,82%
9,98%
33,09%
Sin Inciden.
-10 VENTA
15,1600
0,20%
15,0900
-0,26%
1.077.894
15,1300
15,1200
-0,07%
541.080.000
8.164.897.200
Acciona Energia
22,1800
-0,36%
12.108
9:48:28
1.267
0,09%
22,2000
740
-0,09%
22,1600
ANE
27,47%
1,56%
5,22%
28,04%
-34,27%
0,00%
Sin Inciden.
8 COMPRA
22,2800
0,09%
22,1200
-0,63%
268.555
22,2600
22,2600
0,00%
324.761.830
7.203.217.389
UNICAJA
2,7700
0,95%
425.044
9:48:41
6.432
0,07%
2,7720
1.832
0,00%
2,7700
UNI
134,31%
-0,50%
9,64%
135,94%
233,13%
0,00%
1 RESIS.
12 COMPRA
2,7780
1,24%
2,7400
-0,15%
1.177.372
2,7440
2,7520
0,29%
2.571.434.468
7.122.873.476
Merlin Prop
12,3400
0,00%
13.928
9:48:19
774
0,08%
12,3500
1.798
0,00%
12,3400
MRL
24,11%
0,49%
-3,07%
24,75%
59,09%
43,80%
Sin Inciden.
2 COMPRA
12,3400
0,00%
12,3100
-0,24%
171.872
12,3400
12,3200
-0,16%
563.724.899
6.956.365.254
Grifols A
10,9350
-0,14%
97.321
9:48:45
809
0,14%
10,9500
1.313
0,05%
10,9400
GRF
20,93%
0,23%
3,85%
20,46%
2,72%
-43,97%
Sin Inciden.
2 COMPRA
10,9400
-0,09%
10,8550
-0,87%
1.064.205
10,9500
10,9000
-0,46%
426.129.798
4.659.729.341
Fluidra
23,3200
-0,26%
15.803
9:47:51
1.643
0,17%
23,3600
1.622
0,00%
23,3200
FDR
1,83%
0,78%
-1,10%
1,91%
76,00%
819,37%
Sin Inciden.
8 COMPRA
23,3800
0,00%
23,2800
-0,43%
368.526
23,3800
23,3400
-0,17%
192.129.070
4.480.449.912
Logista
29,9200
0,20%
13.080
9:47:21
1.797
0,07%
29,9400
1.156
-0,07%
29,9000
LOG
10,19%
0,81%
1,49%
9,90%
55,05%
179,31%
Sin Inciden.
12 COMPRA
29,9400
0,27%
29,8200
-0,13%
391.354
29,8600
29,8200
-0,13%
132.750.000
3.971.880.000
Enagas
13,1500
0,00%
89.507
9:48:42
194
0,04%
13,1550
398
0,00%
13,1500
ENG
20,08%
-0,34%
-4,91%
21,16%
12,48%
8,58%
Sin Inciden.
-6 VENTA
13,1600
0,08%
13,1100
-0,30%
1.177.017
13,1500
13,1300
-0,15%
261.990.074
3.445.169.473
Inmob Colonial
5,3950
-0,28%
67.627
9:48:15
9.804
0,09%
5,4000
17.134
-0,09%
5,3900
COL
9,57%
1,70%
2,18%
9,68%
2,22%
-0,40%
Sin Inciden.
4 COMPRA
5,4100
0,00%
5,3900
-0,37%
364.848
5,4100
5,4100
0,00%
627.344.687
3.384.524.586
Labor Farmac Rovi
63,3500
0,40%
6.723
9:48:16
338
0,08%
63,4000
162
-0,08%
63,3000
ROVI
2,35%
1,20%
6,39%
4,18%
86,45%
396,03%
Sin Inciden.
12 COMPRA
63,4000
0,48%
63,1000
0,00%
425.902
63,1000
63,2500
0,24%
51.235.762
3.245.785.523
Acerinox
12,6300
2,43%
405.550
9:48:45
1.857
0,08%
12,6400
1.642
-0,08%
12,6200
ACX
41,90%
4,89%
4,03%
43,45%
64,47%
117,87%
3 RESIS.
12 COMPRA
12,6500
2,60%
12,3500
0,16%
5.122.097
12,3300
12,4200
0,73%
249.335.371
3.149.105.736
Sacyr
3,8420
0,37%
189.943
9:48:40
5.000
0,05%
3,8440
8.354
-0,05%
3,8400
SCYR
25,49%
0,31%
-0,21%
26,94%
64,63%
188,66%
Sin Inciden.
12 COMPRA
3,8420
0,37%
3,8100
-0,47%
729.761
3,8280
3,8300
0,05%
796.857.798
3.061.527.660
Puig Brands
14,7500
-0,47%
60.872
9:48:40
808
0,14%
14,7700
1.572
0,00%
14,7500
PUIG
-17,30%
0,14%
1,16%
-17,38%
0,00%
0,00%
Sin Inciden.
-6 VENTA
14,8200
0,00%
14,7300
-0,61%
897.862
14,8200
14,7900
-0,20%
174.819.678
2.578.590.251
Solaria Energia
17,9950
0,11%
64.972
9:48:34
1.353
0,08%
18,0100
606
-0,03%
17,9900
SLR
130,26%
1,58%
7,83%
130,24%
4,96%
2.430,99%
Sin Inciden.
12 COMPRA
18,0400
0,36%
17,9150
-0,33%
1.169.171
17,9750
17,9700
-0,03%
124.950.876
2.248.491.014
IBEX 35
17.237,5
0,24%
0
9:48:41
0
-
0,0000
0
-
0,0000
INDI
48,66%
0,38%
5,36%
49,51%
109,61%
78,90%
2 RESIS.
12 COMPRA
17.255,6
0,35%
17.161,4
-0,20%
0
17.195,8
17.166,6
-0,17%
0
0
