Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Inditex
56,4800
0,46%
220.336
15:53:46
385
0,04%
56,5000
988
0,00%
56,4800
ITX
17,79%
0,68%
17,10%
17,83%
152,22%
132,45%
1 RESIS.
12 COMPRA
56,6600
0,78%
56,0800
-0,25%
12.444.577
56,2200
56,1400
-0,14%
3.116.652.000
176.028.504.960
Banco Santander
10,0920
1,26%
8.486.229
15:53:46
626
0,04%
10,0960
3.027
0,02%
10,0940
SAN
132,90%
1,08%
9,38%
136,93%
304,04%
228,66%
4 RESIS.
12 COMPRA
10,1320
1,67%
9,9320
-0,34%
85.643.023
9,9660
9,9400
-0,26%
14.885.325.372
150.222.703.654
Iberdrola
18,4600
0,71%
761.870
15:53:46
134
0,00%
18,4600
3.076
-0,03%
18,4550
IBE
44,75%
1,26%
1,51%
45,68%
92,78%
307,86%
2 RESIS.
12 COMPRA
18,4750
0,79%
18,3050
-0,14%
14.064.120
18,3300
18,3050
-0,14%
6.681.227.377
123.335.457.379
BBVA
19,9800
0,96%
2.777.497
15:53:46
36
0,00%
19,9800
2.826
-0,03%
19,9750
BBVA
123,78%
1,32%
7,89%
126,30%
331,18%
407,06%
2 RESIS.
12 COMPRA
20,1000
1,57%
19,6750
-0,58%
55.494.390
19,7900
19,6750
-0,58%
5.763.285.465
115.150.443.591
Caixabank
10,4200
0,63%
1.012.936
15:53:46
723
0,00%
10,4200
8.872
-0,05%
10,4150
CABK
111,77%
0,10%
8,57%
113,15%
260,88%
432,57%
1 RESIS.
12 COMPRA
10,4750
1,16%
10,3350
-0,19%
10.554.793
10,3550
10,3500
-0,05%
7.024.520.689
73.195.505.579
Ferrovial
55,4400
0,14%
83.688
15:53:46
1.090
0,07%
55,4800
767
0,00%
55,4400
FER
38,53%
-0,04%
-1,73%
38,28%
138,00%
0,00%
Sin Inciden.
nEUTRAL
55,5800
0,40%
54,9600
-0,72%
4.639.663
55,3600
54,9600
-0,72%
733.755.372
40.679.397.824
AENA
23,8200
-0,08%
99.361
15:53:47
211
0,04%
23,8300
968
0,00%
23,8200
AENA
20,67%
-0,21%
1,58%
19,69%
103,15%
0,00%
Sin Inciden.
12 COMPRA
23,8800
0,17%
23,7500
-0,38%
2.366.779
23,8400
23,8600
0,08%
1.500.000.000
35.730.000.000
Endesa
30,6900
-0,03%
175.505
15:53:46
1
0,00%
30,6900
1.053
-0,03%
30,6800
ELE
56,04%
0,20%
-1,76%
57,13%
109,38%
211,67%
Sin Inciden.
4 COMPRA
30,7600
0,20%
30,5700
-0,42%
5.386.248
30,7000
30,6800
-0,07%
1.058.752.117
32.493.102.471
ArcelorMittal
38,9400
0,49%
71.548
15:53:46
278
0,05%
38,9600
260
0,00%
38,9400
MTS
76,40%
1,86%
4,70%
78,60%
65,95%
246,25%
Sin Inciden.
12 COMPRA
39,1000
0,90%
38,5400
-0,54%
2.786.079
38,7500
38,6900
-0,15%
775.000.000
30.178.500.000
Amadeus
62,7800
0,16%
38.371
15:53:46
121
0,03%
62,8000
734
0,00%
62,7800
AMS
-7,26%
0,80%
-0,88%
-6,41%
34,39%
72,89%
Sin Inciden.
nEUTRAL
62,8400
0,26%
62,4800
-0,32%
2.408.931
62,6800
62,6400
-0,06%
450.499.205
28.282.340.090
Naturgy
25,7600
0,78%
163.378
15:53:46
6.845
0,08%
25,7800
4.461
0,00%
25,7600
NTGY
18,07%
1,82%
-2,87%
18,17%
25,10%
138,15%
1 RESIS.
4 COMPRA
25,7600
0,78%
25,5200
-0,16%
4.208.617
25,5600
25,5200
-0,16%
969.613.801
24.977.251.514
ACS
85,0500
0,59%
63.876
15:53:47
449
0,00%
85,0500
89
-0,06%
85,0000
ACS
82,03%
0,53%
6,78%
84,01%
269,96%
444,03%
1 RESIS.
12 COMPRA
85,2500
0,83%
84,4000
-0,18%
5.432.654
84,5500
84,4500
-0,12%
271.664.594
23.105.073.720
IAG
4,7400
-0,21%
2.778.515
15:53:47
492
0,02%
4,7410
5.288
-0,02%
4,7390
IAG
34,08%
-0,90%
4,97%
33,34%
255,79%
14,05%
Sin Inciden.
6 COMPRA
4,7560
0,13%
4,7140
-0,76%
13.170.161
4,7500
4,7200
-0,63%
4.727.201.147
22.406.933.437
Telefonica
3,4930
0,55%
6.959.575
15:53:46
28.050
0,03%
3,4940
14.446
-0,03%
3,4920
TEF
-4,43%
1,66%
-2,45%
-4,21%
29,17%
-36,64%
Sin Inciden.
-2 VENTA
3,4930
0,55%
3,4610
-0,37%
24.309.795
3,4740
3,4650
-0,26%
5.670.161.554
19.805.874.308
Cellnex Telecom
27,5700
0,80%
295.689
15:53:46
389
0,04%
27,5800
476
0,00%
27,5700
CLNX
-9,64%
3,03%
6,50%
-9,56%
-10,93%
77,48%
1 RESIS.
4 COMPRA
27,5700
0,80%
27,2600
-0,33%
8.152.146
27,3500
27,3200
-0,11%
682.410.971
18.814.070.470
REPSOL
15,9850
0,57%
774.030
15:53:46
324
0,03%
15,9900
1.770
0,00%
15,9850
REP
48,11%
1,46%
0,19%
51,00%
30,80%
182,13%
1 RESIS.
12 COMPRA
16,0150
0,75%
15,8650
-0,19%
12.372.870
15,8950
15,9000
0,03%
1.105.374.336
17.669.408.761
Banco Sabadell
3,3650
0,99%
7.362.686
15:53:46
2.063
0,03%
3,3660
1.526
0,00%
3,3650
SAB
96,08%
0,72%
9,76%
97,55%
367,05%
222,53%
2 RESIS.
12 COMPRA
3,3850
1,59%
3,3280
-0,12%
24.775.438
3,3320
3,3320
0,00%
5.023.677.732
16.904.675.568
Mapfre
4,3060
0,75%
971.838
15:53:46
6.570
0,05%
4,3080
7.157
-0,05%
4,3040
MAP
84,19%
-0,09%
7,97%
84,34%
186,23%
244,07%
1 RESIS.
12 COMPRA
4,3220
1,12%
4,2780
0,09%
4.184.734
4,2740
4,2800
0,14%
3.079.553.273
13.260.556.394
Bankinter
14,2000
0,85%
297.868
15:53:46
792
0,04%
14,2050
1.046
0,00%
14,2000
BKT
94,96%
0,14%
4,90%
96,12%
176,66%
340,17%
3 RESIS.
12 COMPRA
14,2300
1,07%
14,0750
-0,04%
4.229.726
14,0800
14,0750
-0,04%
898.866.154
12.763.899.387
Acciona
185,6000
-0,16%
10.946
15:53:46
14
0,16%
185,9000
14
0,11%
185,8000
ANA
76,54%
0,81%
7,40%
78,27%
20,31%
224,36%
Sin Inciden.
12 COMPRA
186,1000
0,11%
184,4000
-0,81%
2.031.578
185,9000
185,0000
-0,48%
54.856.653
10.181.394.797
Indra
48,1200
1,56%
268.508
15:53:46
568
0,04%
48,1400
544
-0,04%
48,1000
IDR
183,66%
0,33%
4,70%
185,90%
371,40%
480,02%
2 RESIS.
12 COMPRA
48,1600
1,65%
46,8000
-1,22%
12.920.605
47,3800
46,8000
-1,22%
176.654.402
8.500.609.824
Red Electrica
15,1900
0,40%
494.074
15:53:46
14.712
0,07%
15,2000
7.140
0,00%
15,1900
REE
-3,65%
0,07%
-1,24%
-3,18%
10,70%
33,97%
1 RESIS.
nEUTRAL
15,2000
0,46%
15,0800
-0,33%
7.504.984
15,1300
15,1200
-0,07%
541.080.000
8.219.005.200
Acciona Energia
22,3600
0,45%
74.020
15:53:46
117
0,00%
22,3600
2.666
-0,09%
22,3400
ANE
28,50%
2,29%
5,98%
28,96%
-33,80%
0,00%
Sin Inciden.
8 COMPRA
22,3600
0,45%
22,1200
-0,63%
1.655.087
22,2600
22,2600
0,00%
324.761.830
7.261.674.519
UNICAJA
2,7820
1,38%
1.665.112
15:53:46
18.774
0,07%
2,7840
65.604
-0,07%
2,7800
UNI
135,32%
0,00%
10,20%
137,14%
234,81%
0,00%
1 RESIS.
12 COMPRA
2,7960
1,90%
2,7400
-0,15%
4.632.342
2,7440
2,7520
0,29%
2.571.434.468
7.153.730.690
Merlin Prop
12,4300
0,73%
86.792
15:53:47
3.449
0,16%
12,4500
2.453
0,00%
12,4300
MRL
25,02%
1,22%
-2,36%
25,66%
60,25%
44,85%
1 RESIS.
4 COMPRA
12,4400
0,81%
12,3100
-0,24%
1.078.825
12,3400
12,3200
-0,16%
563.724.899
7.007.100.495
Grifols A
10,8600
-0,82%
511.675
15:53:46
2.478
0,05%
10,8650
1.648
-0,05%
10,8550
GRF
20,10%
-0,46%
3,13%
19,63%
2,02%
-44,35%
1 SOPOR.
-2 VENTA
10,9600
0,09%
10,8550
-0,87%
5.556.791
10,9500
10,9000
-0,46%
426.129.798
4.627.769.606
Fluidra
23,2800
-0,43%
74.262
15:53:46
349
0,09%
23,3000
325
0,00%
23,2800
FDR
1,65%
0,52%
-1,36%
1,65%
75,55%
817,00%
Sin Inciden.
-2 VENTA
23,3800
0,00%
23,2000
-0,77%
1.728.819
23,3800
23,3400
-0,17%
192.129.070
4.472.764.750
Logista
30,0800
0,74%
107.141
15:53:46
3.229
0,07%
30,1000
1.511
-0,07%
30,0600
LOG
10,78%
1,35%
2,04%
10,48%
55,88%
180,81%
2 RESIS.
12 COMPRA
30,0800
0,74%
29,8200
-0,13%
3.222.801
29,8600
29,8200
-0,13%
132.750.000
3.993.120.000
Enagas
13,2350
0,65%
676.817
15:53:46
2.258
0,04%
13,2400
321
0,00%
13,2350
ENG
20,85%
0,27%
-4,33%
21,90%
13,16%
9,24%
2 RESIS.
2 COMPRA
13,2350
0,65%
13,1100
-0,30%
8.957.673
13,1500
13,1300
-0,15%
261.990.074
3.467.438.629
Inmob Colonial
5,4250
0,28%
536.341
15:53:46
24.318
0,09%
5,4300
16.905
-0,09%
5,4200
COL
10,18%
2,26%
2,75%
10,29%
2,79%
0,16%
1 RESIS.
4 COMPRA
5,4250
0,28%
5,3800
-0,55%
2.909.650
5,4100
5,4100
0,00%
627.344.687
3.403.344.927
Labor Farmac Rovi
63,3500
0,40%
30.470
15:53:46
179
0,08%
63,4000
118
0,00%
63,3500
ROVI
2,35%
1,20%
6,39%
4,18%
86,45%
396,03%
Sin Inciden.
12 COMPRA
63,5500
0,71%
63,1000
0,00%
1.930.275
63,1000
63,2500
0,24%
51.235.762
3.245.785.523
Acerinox
12,6200
2,35%
985.496
15:53:46
711
0,00%
12,6200
2.708
-0,08%
12,6100
ACX
41,79%
4,47%
3,62%
42,88%
63,82%
117,01%
2 RESIS.
12 COMPRA
12,6600
2,68%
12,3500
0,16%
12.436.960
12,3300
12,4200
0,73%
249.335.371
3.146.612.382
Sacyr
3,8460
0,47%
913.972
15:53:46
3.331
0,00%
3,8460
1.105
-0,05%
3,8440
SCYR
25,62%
0,57%
0,05%
27,27%
65,06%
189,41%
1 RESIS.
12 COMPRA
3,8540
0,68%
3,8100
-0,47%
3.515.136
3,8280
3,8300
0,05%
796.857.798
3.064.715.091
Puig Brands
14,7700
-0,34%
302.727
15:53:46
1.281
0,00%
14,7700
194
-0,07%
14,7600
PUIG
-17,19%
0,27%
1,30%
-17,27%
0,00%
0,00%
Sin Inciden.
-6 VENTA
14,8300
0,07%
14,7200
-0,67%
4.471.278
14,8200
14,7900
-0,20%
174.819.678
2.582.086.644
Solaria Energia
17,9850
0,06%
340.461
15:53:46
512
-0,03%
17,9800
208
-0,06%
17,9750
SLR
130,13%
1,58%
7,83%
130,24%
4,96%
2.430,99%
Sin Inciden.
12 COMPRA
18,0900
0,64%
17,8550
-0,67%
6.123.191
17,9750
17,9700
-0,03%
124.950.876
2.247.241.505
IBEX 35
17.312,8
0,68%
0
15:53:45
0
-
0,0000
0
-
0,0000
INDI
49,31%
0,85%
5,85%
50,21%
110,59%
79,73%
4 RESIS.
12 COMPRA
17.349,8
0,90%
17.161,4
-0,20%
0
17.195,8
17.166,6
-0,17%
0
0
