Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Inditex
56,5200
-0,18%
31.772
10:01:04
718
0,04%
56,5400
1.150
-0,04%
56,5000
ITX
17,88%
0,71%
17,06%
17,79%
152,13%
134,71%
Sin Inciden.
12 COMPRA
56,5400
-0,14%
56,2600
-0,64%
1.795.753
56,6200
56,4200
-0,35%
3.116.652.000
176.153.171.040
Banco Santander
10,0940
-0,32%
1.208.045
10:01:05
768
0,02%
10,0960
7.065
-0,02%
10,0920
SAN
132,95%
0,95%
9,10%
132,72%
303,01%
231,63%
Sin Inciden.
12 COMPRA
10,1040
-0,22%
10,0300
-0,95%
12.194.006
10,1260
10,0360
-0,89%
14.885.325.372
150.252.474.305
Iberdrola
18,5350
0,43%
552.184
10:00:47
499
0,03%
18,5400
3.175
0,00%
18,5350
IBE
45,34%
1,34%
1,92%
45,34%
93,56%
311,58%
2 RESIS.
12 COMPRA
18,5700
0,62%
18,4900
0,19%
10.234.730
18,4550
18,4900
0,19%
6.681.227.377
123.836.549.433
BBVA
20,0600
-0,10%
773.655
10:01:01
636
0,05%
20,0700
4.582
0,00%
20,0600
BBVA
124,67%
1,57%
8,05%
124,67%
331,83%
415,14%
Sin Inciden.
12 COMPRA
20,0800
0,00%
19,8550
-1,12%
15.519.519
20,0800
19,8550
-1,12%
5.763.285.465
115.611.506.428
Caixabank
10,4550
0,24%
257.697
10:01:04
2.498
0,05%
10,4600
738
0,00%
10,4550
CABK
112,48%
0,77%
8,88%
112,78%
261,92%
439,08%
Sin Inciden.
12 COMPRA
10,4550
0,24%
10,3950
-0,34%
2.694.222
10,4300
10,3950
-0,34%
7.024.520.689
73.441.363.803
Ferrovial
55,2400
-0,72%
20.838
10:00:29
124
0,04%
55,2600
157
0,00%
55,2400
FER
38,04%
-0,51%
-2,23%
37,79%
136,80%
0,00%
1 SOPOR.
-2 VENTA
55,3600
-0,50%
55,0000
-1,15%
1.151.091
55,6400
55,3400
-0,54%
733.755.372
40.532.646.749
AENA
23,8300
0,00%
23.308
10:00:02
235
0,00%
23,8300
208
-0,04%
23,8200
AENA
20,72%
-0,29%
1,41%
20,52%
102,81%
0,00%
Sin Inciden.
8 COMPRA
23,8300
0,00%
23,7200
-0,46%
555.430
23,8300
23,7800
-0,21%
1.500.000.000
35.745.000.000
Endesa
30,8000
0,23%
47.251
10:01:03
568
0,00%
30,8000
2.159
-0,06%
30,7800
ELE
56,60%
0,72%
-1,57%
56,45%
109,79%
216,41%
Sin Inciden.
10 COMPRA
30,8900
0,52%
30,6800
-0,16%
1.455.331
30,7300
30,8800
0,49%
1.058.752.117
32.609.565.204
ArcelorMittal
38,7700
-0,67%
17.015
10:00:31
132
0,03%
38,7800
132
-0,03%
38,7600
MTS
75,63%
1,23%
4,22%
75,63%
65,18%
251,11%
Sin Inciden.
10 COMPRA
38,8900
-0,36%
38,6500
-0,97%
659.672
39,0300
38,7300
-0,77%
775.000.000
30.046.750.000
Amadeus
62,5000
-0,57%
18.285
10:01:05
253
0,03%
62,5200
208
-0,03%
62,4800
AMS
-7,67%
0,51%
-1,36%
-7,70%
33,74%
73,27%
1 SOPOR.
-10 VENTA
62,6200
-0,38%
62,3400
-0,83%
1.142.813
62,8600
62,4200
-0,70%
450.499.205
28.156.200.313
Naturgy
25,9200
0,31%
30.887
10:01:05
1.807
0,00%
25,9200
834
-0,08%
25,9000
NTGY
18,81%
2,13%
-2,26%
18,81%
25,88%
141,79%
Sin Inciden.
8 COMPRA
25,9400
0,39%
25,8000
-0,15%
800.591
25,8400
25,8600
0,08%
969.613.801
25.132.389.722
ACS
84,6500
-0,99%
10.991
10:00:56
378
0,06%
84,7000
1.585
-0,06%
84,6000
ACS
81,18%
0,48%
6,21%
81,07%
268,00%
439,65%
1 SOPOR.
4 COMPRA
85,0500
-0,53%
84,4000
-1,29%
930.388
85,5000
84,7500
-0,88%
271.664.594
22.996.407.882
IAG
4,7560
-0,08%
498.814
10:00:28
2.077
0,00%
4,7560
3.861
-0,04%
4,7540
IAG
34,53%
-0,61%
4,88%
34,36%
255,49%
14,83%
Sin Inciden.
6 COMPRA
4,7660
0,13%
4,7400
-0,42%
2.372.359
4,7600
4,7590
-0,02%
4.727.201.147
22.482.568.655
Telefonica
3,5050
0,00%
1.563.287
10:01:05
843
0,03%
3,5060
770
0,00%
3,5050
TEF
-4,10%
1,57%
-2,28%
-4,26%
29,39%
-35,26%
Sin Inciden.
nEUTRAL
3,5260
0,60%
3,4850
-0,57%
5.479.321
3,5050
3,5000
-0,14%
5.670.161.554
19.873.916.247
Cellnex Telecom
27,5500
-0,11%
75.375
10:00:53
1.265
0,04%
27,5600
351
0,00%
27,5500
CLNX
-9,70%
2,46%
6,38%
-9,83%
-11,03%
74,92%
Sin Inciden.
4 COMPRA
27,6000
0,07%
27,4800
-0,36%
2.076.581
27,5800
27,5000
-0,29%
682.410.971
18.800.422.251
REPSOL
16,0050
0,13%
217.577
10:01:04
930
0,00%
16,0050
322
-0,03%
16,0000
REP
48,30%
1,17%
0,00%
48,07%
30,55%
186,61%
Sin Inciden.
12 COMPRA
16,0450
0,38%
15,9450
-0,25%
3.482.320
15,9850
16,0450
0,38%
1.105.374.336
17.691.516.248
Banco Sabadell
3,3690
-0,18%
1.003.603
10:01:05
9.639
0,06%
3,3710
1.530
0,00%
3,3690
SAB
96,32%
0,51%
9,53%
96,14%
366,08%
224,43%
Sin Inciden.
12 COMPRA
3,3800
0,15%
3,3650
-0,30%
3.381.139
3,3750
3,3700
-0,15%
5.023.677.732
16.924.770.279
Mapfre
4,2700
-0,84%
209.581
9:58:06
596
0,00%
4,2700
4.611
-0,05%
4,2680
MAP
82,65%
-0,47%
7,22%
82,91%
184,23%
249,37%
1 SOPOR.
8 COMPRA
4,3000
-0,14%
4,2660
-0,93%
894.911
4,3060
4,3000
-0,14%
3.079.553.273
13.149.692.476
Bankinter
14,2100
-0,18%
41.342
10:01:01
1.811
0,07%
14,2200
181
0,00%
14,2100
BKT
95,09%
0,99%
4,87%
95,23%
176,57%
345,60%
Sin Inciden.
12 COMPRA
14,2400
0,04%
14,1450
-0,63%
587.470
14,2350
14,2400
0,04%
898.866.154
12.772.888.048
Acciona
185,0000
-0,59%
2.664
10:00:25
15
0,00%
185,0000
14
-0,05%
184,9000
ANA
75,97%
0,27%
6,94%
75,87%
19,79%
227,50%
Sin Inciden.
8 COMPRA
185,7000
-0,21%
184,6000
-0,81%
492.840
186,1000
185,0000
-0,59%
54.856.653
10.148.480.805
Indra
48,3400
-0,58%
128.285
10:01:05
60
0,00%
48,3400
108
-0,04%
48,3200
IDR
184,95%
1,64%
4,96%
184,60%
372,58%
489,99%
Sin Inciden.
12 COMPRA
48,7000
0,16%
48,1600
-0,95%
6.201.297
48,6200
48,7000
0,16%
176.654.402
8.539.473.793
Red Electrica
15,2300
0,26%
70.515
10:00:54
1.958
0,00%
15,2300
2.709
-0,07%
15,2200
REE
-3,40%
0,13%
-1,24%
-3,65%
10,70%
34,79%
Sin Inciden.
nEUTRAL
15,2600
0,46%
15,1900
0,00%
1.073.943
15,1900
15,1900
0,00%
541.080.000
8.240.648.400
Acciona Energia
22,3800
0,09%
19.860
10:00:36
2.044
0,00%
22,3800
989
-0,18%
22,3400
ANE
28,61%
1,27%
5,88%
28,27%
-33,86%
0,00%
Sin Inciden.
8 COMPRA
22,4200
0,27%
22,2200
-0,63%
444.467
22,3600
22,2800
-0,36%
324.761.830
7.268.169.755
UNICAJA
2,7840
-0,43%
393.518
10:01:05
7.500
0,00%
2,7840
9.745
-0,07%
2,7820
UNI
135,49%
0,00%
9,96%
135,32%
234,09%
0,00%
Sin Inciden.
12 COMPRA
2,7860
-0,36%
2,7700
-0,93%
1.095.554
2,7960
2,7760
-0,72%
2.571.434.468
7.158.873.559
Merlin Prop
12,3900
-0,24%
9.998
10:00:02
1.823
0,08%
12,4000
2.298
-0,08%
12,3800
MRL
24,62%
0,98%
-2,59%
24,62%
59,86%
45,56%
Sin Inciden.
4 COMPRA
12,4400
0,16%
12,3900
-0,24%
123.875
12,4200
12,4300
0,08%
563.724.899
6.984.551.499
Grifols A
10,7100
-1,02%
255.384
10:00:59
1.737
0,00%
10,7100
2.855
-0,09%
10,7000
GRF
18,45%
-2,73%
1,52%
18,22%
0,42%
-44,98%
2 SOPOR.
-10 VENTA
10,8100
-0,09%
10,6900
-1,20%
2.735.163
10,8200
10,8000
-0,18%
426.129.798
4.563.850.137
Fluidra
23,1600
-0,86%
10.300
10:01:05
868
0,00%
23,1600
109
-0,09%
23,1400
FDR
1,13%
-0,26%
-2,03%
0,95%
74,34%
803,44%
2 SOPOR.
-8 VENTA
23,4000
0,17%
23,1600
-0,86%
238.548
23,3600
23,4000
0,17%
192.129.070
4.449.709.261
Logista
30,0800
0,07%
13.752
10:00:29
1.226
0,07%
30,1000
354
0,00%
30,0800
LOG
10,78%
1,42%
2,17%
10,78%
56,09%
183,49%
Sin Inciden.
12 COMPRA
30,1000
0,13%
30,0200
-0,13%
413.660
30,0600
30,0400
-0,07%
132.750.000
3.993.120.000
Enagas
13,2550
0,08%
126.314
10:00:36
441
0,00%
13,2550
194
-0,04%
13,2500
ENG
21,03%
0,49%
-4,44%
20,62%
13,03%
10,44%
Sin Inciden.
nEUTRAL
13,2800
0,26%
13,2250
-0,15%
1.674.292
13,2450
13,2500
0,04%
261.990.074
3.472.678.431
Inmob Colonial
5,4150
-0,18%
134.715
9:58:01
5.496
0,09%
5,4200
2.038
0,00%
5,4150
COL
9,98%
1,69%
2,56%
9,87%
2,60%
2,15%
1 SOPOR.
4 COMPRA
5,4300
0,09%
5,4100
-0,28%
729.482
5,4250
5,4200
-0,09%
627.344.687
3.397.071.480
Labor Farmac Rovi
63,5500
0,24%
3.890
10:00:10
59
0,00%
63,5500
123
-0,08%
63,5000
ROVI
2,68%
1,28%
6,81%
2,60%
87,19%
394,54%
Sin Inciden.
12 COMPRA
63,6000
0,32%
63,2500
-0,24%
247.210
63,4000
63,3000
-0,16%
51.235.762
3.256.032.675
Acerinox
12,6100
-0,16%
125.706
10:00:57
1.398
0,08%
12,6200
2.616
0,00%
12,6100
ACX
41,67%
4,13%
3,62%
41,67%
63,82%
123,33%
1 SOPOR.
12 COMPRA
12,6400
0,08%
12,5700
-0,48%
1.585.153
12,6300
12,6000
-0,24%
249.335.371
3.144.119.028
Sacyr
3,8600
0,00%
215.775
10:00:33
2.041
0,05%
3,8620
4.513
-0,05%
3,8580
SCYR
26,07%
0,68%
0,21%
25,94%
65,32%
195,77%
Sin Inciden.
12 COMPRA
3,8780
0,47%
3,8520
-0,21%
832.892
3,8600
3,8540
-0,16%
796.857.798
3.075.871.100
Puig Brands
14,8900
0,13%
67.148
10:00:26
4.285
0,07%
14,9000
173
0,00%
14,8900
PUIG
-16,51%
0,40%
2,05%
-16,40%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8900
0,13%
14,7900
-0,54%
999.834
14,8700
14,7900
-0,54%
174.819.678
2.603.065.005
Solaria Energia
18,1100
0,36%
94.616
10:01:05
183
0,06%
18,1200
5
0,00%
18,1100
SLR
131,73%
2,23%
8,46%
131,29%
5,58%
2.463,83%
Sin Inciden.
12 COMPRA
18,1550
0,61%
17,9300
-0,64%
1.713.496
18,0450
17,9300
-0,64%
124.950.876
2.262.860.364
IBEX 35
17.333,2
-0,13%
0
10:01:00
0
-
0,0000
0
-
0,0000
INDI
49,49%
0,88%
5,82%
49,41%
110,52%
81,51%
Sin Inciden.
12 COMPRA
17.339,5
-0,09%
17.298,8
-0,32%
0
17.354,9
17.315,4
-0,23%
0
0
