Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Inditex
56,2200
0,25%
210.315
15:46:59
1.264
0,07%
56,2600
918
0,00%
56,2200
ITX
17,25%
0,04%
16,44%
16,72%
147,31%
129,38%
Sin Inciden.
12 COMPRA
56,3800
0,53%
55,9000
-0,32%
11.823.909
56,0800
55,9400
-0,25%
3.116.652.000
175.218.175.440
Banco Santander
9,9770
-0,12%
7.366.498
15:47:08
3.018
0,02%
9,9790
1.800
-0,01%
9,9760
SAN
130,25%
0,26%
7,81%
133,98%
296,05%
223,18%
Sin Inciden.
8 COMPRA
10,0360
0,47%
9,9550
-0,34%
73.495.551
9,9890
9,9600
-0,29%
14.885.325.372
148.510.891.236
Iberdrola
18,3050
0,08%
2.737.970
15:47:07
1.602
0,03%
18,3100
2.831
0,00%
18,3050
IBE
43,53%
1,36%
0,74%
45,13%
89,84%
304,46%
Sin Inciden.
12 COMPRA
18,3050
0,08%
18,1850
-0,57%
50.118.541
18,2900
18,2400
-0,27%
6.681.227.377
122.299.867.136
BBVA
19,7050
-0,23%
2.538.294
15:47:08
413
0,00%
19,7050
3.069
-0,03%
19,7000
BBVA
120,70%
-0,40%
6,11%
122,19%
319,02%
396,46%
Sin Inciden.
8 COMPRA
19,8900
0,71%
19,7000
-0,25%
50.017.083
19,7500
19,7900
0,20%
5.763.285.465
113.565.540.088
Caixabank
10,3700
-0,19%
1.106.397
15:47:07
4.770
0,00%
10,3700
9.479
-0,05%
10,3650
CABK
110,75%
0,19%
7,84%
113,61%
259,83%
425,12%
Sin Inciden.
8 COMPRA
10,4750
0,82%
10,3650
-0,24%
11.473.337
10,3900
10,4200
0,29%
7.024.520.689
72.844.279.545
Ferrovial
55,4000
-0,04%
137.179
15:47:07
187
0,00%
55,4000
280
-0,04%
55,3800
FER
38,43%
-1,71%
-1,87%
38,29%
136,11%
0,00%
Sin Inciden.
nEUTRAL
55,5600
0,25%
54,9000
-0,94%
7.599.717
55,4200
55,4000
-0,04%
733.755.372
40.650.047.609
AENA
23,7800
-0,34%
139.350
15:47:06
368
0,04%
23,7900
517
0,00%
23,7800
AENA
20,47%
-0,21%
1,41%
19,61%
99,66%
0,00%
1 SOPOR.
10 COMPRA
23,9600
0,42%
23,6300
-0,96%
3.313.743
23,8600
23,9200
0,25%
1.500.000.000
35.670.000.000
Endesa
30,4700
-0,26%
168.727
15:47:06
184
0,07%
30,4900
84
0,03%
30,4800
ELE
54,92%
-0,85%
-2,46%
57,14%
105,03%
209,69%
Sin Inciden.
-2 VENTA
30,5800
0,10%
30,3400
-0,69%
5.141.112
30,5500
30,4500
-0,33%
1.058.752.117
32.260.177.005
ArcelorMittal
38,8800
1,51%
166.558
15:47:07
670
0,03%
38,8900
134
-0,03%
38,8700
MTS
76,12%
1,02%
4,14%
76,83%
62,71%
252,56%
3 RESIS.
12 COMPRA
39,0200
1,88%
38,4300
0,34%
6.475.775
38,3000
38,8200
1,36%
775.000.000
30.132.000.000
Amadeus
62,7600
0,97%
59.447
15:47:07
132
0,00%
62,7600
175
-0,03%
62,7400
AMS
-7,29%
-0,25%
-0,85%
-7,39%
32,38%
72,04%
1 RESIS.
-2 VENTA
62,8800
1,16%
62,1000
-0,10%
3.730.894
62,1600
62,4800
0,51%
450.499.205
28.273.330.106
Naturgy
25,4800
0,39%
466.933
15:47:04
11.961
0,00%
25,4800
22.588
-0,08%
25,4600
NTGY
16,79%
2,08%
-3,70%
18,48%
21,09%
135,74%
3 RESIS.
nEUTRAL
25,4800
0,39%
25,2800
-0,39%
11.897.453
25,3800
25,4000
0,08%
969.613.801
24.705.759.649
ACS
83,9500
-0,30%
84.735
15:46:59
232
0,00%
83,9500
240
-0,06%
83,9000
ACS
79,68%
-0,95%
5,27%
81,04%
261,77%
440,97%
1 SOPOR.
4 COMPRA
84,7000
0,59%
83,6000
-0,71%
7.113.503
84,2000
84,2500
0,06%
271.664.594
22.806.242.666
IAG
4,7380
-0,86%
2.643.366
15:47:07
1.068
0,00%
4,7380
3.615
-0,04%
4,7360
IAG
34,02%
-1,68%
4,66%
33,67%
245,30%
14,73%
1 SOPOR.
8 COMPRA
4,7800
0,02%
4,7130
-1,38%
12.524.268
4,7790
4,7700
-0,19%
4.727.201.147
22.397.479.034
Telefonica
3,4700
0,73%
11.822.711
15:47:05
5.446
0,03%
3,4710
5.000
0,00%
3,4700
TEF
-5,06%
1,58%
-3,01%
-5,05%
26,16%
-37,24%
1 RESIS.
-4 VENTA
3,4800
1,02%
3,4000
-1,31%
41.024.807
3,4450
3,4000
-1,31%
5.670.161.554
19.675.460.592
Cellnex Telecom
27,3200
1,75%
385.274
15:47:04
176
0,00%
27,3200
485
-0,04%
27,3100
CLNX
-10,46%
2,98%
5,72%
-10,54%
-13,21%
76,29%
4 RESIS.
4 COMPRA
27,4200
2,12%
26,7100
-0,52%
10.525.686
26,8500
26,8400
-0,04%
682.410.971
18.643.467.728
REPSOL
15,8150
0,13%
897.423
15:47:07
777
0,03%
15,8200
324
0,00%
15,8150
REP
46,54%
-0,31%
-0,91%
51,99%
28,20%
174,25%
Sin Inciden.
6 COMPRA
15,8950
0,63%
15,6550
-0,89%
14.192.745
15,7950
15,7950
0,00%
1.105.374.336
17.481.495.124
Banco Sabadell
3,3420
-0,21%
5.042.889
15:47:06
3.509
0,00%
3,3420
11.676
-0,03%
3,3410
SAB
90,71%
-1,12%
6,44%
91,72%
347,30%
212,38%
Sin Inciden.
4 COMPRA
3,3780
0,87%
3,3420
-0,21%
16.853.335
3,3490
3,3630
0,42%
5.023.677.732
16.789.130.980
Mapfre
4,2880
-0,19%
582.340
15:47:06
3.230
0,00%
4,2880
1.436
-0,05%
4,2860
MAP
83,42%
-0,09%
7,42%
83,55%
181,95%
239,73%
Sin Inciden.
8 COMPRA
4,3020
0,14%
4,2740
-0,51%
2.497.074
4,2960
4,2940
-0,05%
3.079.553.273
13.205.124.435
Bankinter
14,0900
0,07%
199.116
15:47:08
607
0,00%
14,0900
181
-0,04%
14,0850
BKT
93,45%
-0,35%
3,87%
96,99%
171,43%
333,54%
Sin Inciden.
8 COMPRA
14,1600
0,57%
14,0700
-0,07%
2.805.544
14,0800
14,1100
0,21%
898.866.154
12.665.024.110
Acciona
185,0000
0,33%
17.055
15:47:06
176
0,16%
185,3000
14
0,05%
185,1000
ANA
75,97%
-0,16%
7,06%
75,90%
18,54%
226,04%
1 RESIS.
12 COMPRA
185,6000
0,65%
182,8000
-0,87%
3.155.175
184,4000
183,5000
-0,49%
54.856.653
10.148.480.805
Indra
46,9600
-1,14%
381.226
15:47:04
258
0,00%
46,9600
422
-0,09%
46,9200
IDR
176,82%
-2,70%
2,00%
180,03%
357,12%
460,50%
2 SOPOR.
-2 VENTA
47,4000
-0,21%
46,5800
-1,94%
17.902.373
47,5000
47,2000
-0,63%
176.654.402
8.295.690.718
Red Electrica
15,1900
0,13%
371.849
15:46:56
1.957
0,07%
15,2000
1.991
0,00%
15,1900
REE
-3,65%
0,66%
-1,11%
-3,12%
8,45%
33,29%
Sin Inciden.
nEUTRAL
15,2900
0,79%
15,1100
-0,40%
5.648.386
15,1700
15,1700
0,00%
541.080.000
8.219.005.200
Acciona Energia
22,2000
0,73%
106.027
15:46:37
117
0,09%
22,2200
117
0,00%
22,2000
ANE
27,58%
2,30%
5,31%
26,09%
-34,39%
0,00%
1 RESIS.
8 COMPRA
22,2600
1,00%
21,7000
-1,54%
2.353.799
22,0400
21,9200
-0,54%
324.761.830
7.209.712.626
UNICAJA
2,7620
-0,72%
2.183.473
15:47:06
16.889
0,00%
2,7620
3.691
-0,07%
2,7600
UNI
133,63%
-0,36%
8,93%
135,33%
222,53%
0,00%
3 SOPOR.
8 COMPRA
2,7860
0,14%
2,7600
-0,79%
6.030.752
2,7820
2,7780
-0,14%
2.571.434.468
7.102.302.001
Merlin Prop
12,3600
0,73%
122.115
15:46:56
2.022
0,00%
12,3600
1.720
-0,08%
12,3500
MRL
24,32%
0,65%
-2,83%
25,06%
57,41%
45,65%
3 RESIS.
4 COMPRA
12,3600
0,73%
12,2400
-0,24%
1.509.341
12,2700
12,2500
-0,16%
563.724.899
6.967.639.752
Grifols A
10,9750
-0,14%
752.663
15:46:41
1.697
0,05%
10,9800
27
0,00%
10,9750
GRF
21,38%
-0,72%
4,18%
20,90%
1,54%
-44,17%
1 SOPOR.
8 COMPRA
11,0350
0,41%
10,9250
-0,59%
8.260.476
10,9900
10,9250
-0,59%
426.129.798
4.676.774.533
Fluidra
23,4200
1,04%
99.897
15:46:24
396
0,09%
23,4400
109
0,00%
23,4200
FDR
2,26%
0,52%
-0,85%
0,80%
76,94%
820,25%
2 RESIS.
8 COMPRA
23,5200
1,47%
23,2200
0,17%
2.339.588
23,1800
23,3600
0,78%
192.129.070
4.499.662.819
Logista
29,8600
0,67%
84.903
15:46:56
2.407
0,07%
29,8800
398
0,00%
29,8600
LOG
9,97%
0,47%
1,43%
9,45%
54,03%
180,27%
4 RESIS.
12 COMPRA
29,9200
0,88%
29,6600
0,00%
2.535.204
29,6600
29,7000
0,13%
132.750.000
3.963.915.000
Enagas
13,1300
-0,11%
1.230.898
15:47:01
1.326
0,04%
13,1350
1.117
0,00%
13,1300
ENG
19,89%
0,04%
-4,87%
20,38%
10,28%
7,98%
Sin Inciden.
-6 VENTA
13,1700
0,19%
13,0550
-0,68%
16.161.691
13,1450
13,0650
-0,61%
261.990.074
3.439.929.672
Inmob Colonial
5,4250
1,97%
885.583
15:46:56
8.906
0,00%
5,4250
15.754
-0,09%
5,4200
COL
10,18%
2,75%
2,65%
9,98%
1,27%
-0,24%
4 RESIS.
4 COMPRA
5,4250
1,97%
5,3250
0,09%
4.804.288
5,3200
5,3350
0,28%
627.344.687
3.403.344.927
Labor Farmac Rovi
63,5500
1,36%
44.849
15:46:51
546
0,08%
63,6000
630
-0,08%
63,5000
ROVI
2,68%
1,44%
6,81%
4,17%
85,03%
402,54%
3 RESIS.
12 COMPRA
63,6500
1,52%
62,8000
0,16%
2.850.154
62,7000
63,0000
0,48%
51.235.762
3.256.032.675
Acerinox
12,3800
2,23%
764.347
15:47:06
681
0,08%
12,3900
1.246
0,00%
12,3800
ACX
39,09%
2,83%
1,48%
40,69%
59,07%
112,28%
4 RESIS.
12 COMPRA
12,4400
2,73%
12,0800
-0,25%
9.462.616
12,1100
12,1700
0,50%
249.335.371
3.086.771.893
Sacyr
3,8120
-0,47%
721.292
15:46:28
2.088
0,00%
3,8120
6.550
-0,05%
3,8100
SCYR
24,51%
-0,78%
-1,04%
26,28%
61,03%
180,35%
2 SOPOR.
nEUTRAL
3,8340
0,10%
3,8020
-0,73%
2.749.565
3,8300
3,8300
0,00%
796.857.798
3.037.621.926
Puig Brands
14,8800
0,20%
247.784
15:47:06
1.827
0,07%
14,8900
2.364
-0,07%
14,8700
PUIG
-16,57%
-1,26%
1,64%
-16,24%
0,00%
0,00%
Sin Inciden.
-4 VENTA
14,9200
0,47%
14,8000
-0,34%
3.687.026
14,8500
14,8000
-0,34%
174.819.678
2.601.316.809
Solaria Energia
17,8800
1,13%
371.363
15:47:05
144
0,08%
17,8950
144
0,03%
17,8850
SLR
128,79%
3,51%
7,14%
123,05%
3,06%
2.312,84%
1 RESIS.
12 COMPRA
17,9000
1,24%
17,5200
-0,90%
6.639.970
17,6800
17,7400
0,34%
124.950.876
2.234.121.663
IBEX 35
17.182,7
0,06%
0
15:47:05
0
-
0,0000
0
-
0,0000
INDI
48,19%
0,11%
4,92%
48,96%
106,50%
77,63%
Sin Inciden.
12 COMPRA
17.214,0
0,24%
17.140,0
-0,19%
0
17.172,9
17.167,6
-0,03%
0
0
