Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
1,7440
1,16%
1.396.424
9:22:06
8.891
0,00%
1,7440
15.964
-0,17%
1,7410
UNI
43,29%
9,73%
6,26%
55,58%
131,71%
0,00%
Sin Inciden.
12 COMPRA
1,7520
1,62%
1,7300
0,35%
2.435.363
1,7240
1,7400
0,93%
2.571.434.468
4.484.581.712
Telefonica
4,4740
0,36%
809.259
9:22:04
3.055
0,00%
4,4740
5.777
-0,07%
4,4710
TEF
13,64%
2,36%
3,42%
13,12%
20,73%
-38,62%
Sin Inciden.
12 COMPRA
4,5030
1,01%
4,4680
0,22%
3.620.625
4,4580
4,4680
0,22%
5.670.161.554
25.368.302.793
Solaria Energia
6,9460
1,58%
64.294
9:22:06
1.586
0,03%
6,9480
2.597
-0,09%
6,9400
SLR
-11,12%
2,90%
-2,58%
-28,83%
-67,42%
571,11%
Sin Inciden.
nEUTRAL
6,9560
1,73%
6,8400
0,03%
446.586
6,8380
6,8400
0,03%
124.950.876
867.908.785
Sacyr
3,2620
0,68%
147.974
9:21:56
8.744
0,00%
3,2620
7.511
-0,18%
3,2560
SCYR
5,16%
5,16%
-1,69%
2,47%
42,37%
15,52%
2 RESIS.
12 COMPRA
3,2720
0,99%
3,2540
0,43%
482.691
3,2400
3,2600
0,62%
796.857.798
2.599.350.137
REPSOL
10,6800
-0,84%
223.197
9:22:06
358
0,05%
10,6850
528
0,00%
10,6800
REP
-4,89%
3,83%
-13,93%
-22,81%
-10,36%
6,38%
Sin Inciden.
nEUTRAL
10,8000
0,28%
10,6700
-0,93%
2.383.744
10,7700
10,7900
0,19%
1.157.396.053
12.360.989.846
Red Electrica
19,1800
-0,52%
185.497
9:22:06
435
0,05%
19,1900
545
-0,05%
19,1700
REE
17,65%
-1,09%
2,96%
28,41%
18,98%
71,76%
Sin Inciden.
8 COMPRA
19,3400
0,31%
19,1000
-0,93%
3.557.832
19,2800
19,1800
-0,52%
541.080.000
10.377.914.400
Puig Brands
16,9600
2,42%
144.008
9:22:06
103
0,12%
16,9800
187
0,00%
16,9600
PUIG
-4,91%
9,86%
2,48%
0,00%
0,00%
0,00%
3 RESIS.
4 COMPRA
17,0200
2,78%
16,7900
1,39%
2.442.376
16,5600
16,8900
1,99%
174.819.678
2.964.941.739
Naturgy
26,1600
0,00%
37.851
9:22:06
824
0,08%
26,1800
1.602
-0,08%
26,1400
NTGY
14,61%
2,11%
3,86%
14,32%
4,22%
103,96%
Sin Inciden.
12 COMPRA
26,3000
0,54%
26,1400
-0,08%
990.182
26,1600
26,2000
0,15%
969.613.801
25.365.097.034
Merlin Prop
9,9100
0,76%
37.302
9:21:49
1.517
0,05%
9,9150
1.084
-0,05%
9,9050
MRL
-2,46%
2,43%
-0,85%
-4,69%
13,83%
20,80%
1 RESIS.
4 COMPRA
9,9650
1,32%
9,8350
0,00%
369.663
9,8350
9,8600
0,25%
563.724.899
5.586.513.749
Mapfre
3,1840
0,95%
150.246
9:22:06
8.572
0,06%
3,1860
7.039
-0,06%
3,1820
MAP
30,17%
8,69%
11,12%
48,72%
126,92%
81,25%
Sin Inciden.
12 COMPRA
3,1840
0,95%
3,1660
0,38%
478.383
3,1540
3,1760
0,70%
3.079.553.273
9.805.297.621
Logista
29,9600
0,27%
27.140
9:21:56
909
0,00%
29,9600
475
-0,07%
29,9400
LOG
8,20%
0,40%
2,47%
25,15%
109,69%
188,52%
Sin Inciden.
12 COMPRA
30,0800
0,67%
29,8800
0,00%
813.114
29,8800
29,8800
0,00%
132.750.000
3.977.190.000
Labor Farmac Rovi
51,0500
-0,29%
8.938
9:22:04
375
0,10%
51,1000
271
-0,10%
51,0000
ROVI
-18,90%
2,62%
-2,68%
-37,64%
-17,07%
261,64%
Sin Inciden.
nEUTRAL
51,6000
0,78%
50,0500
-2,25%
456.285
51,2000
51,6000
0,78%
51.235.762
2.615.585.650
IAG
3,1220
0,74%
529.820
9:22:06
6.878
0,03%
3,1230
37.593
-0,06%
3,1200
IAG
-13,97%
5,53%
-6,74%
52,38%
83,80%
-20,80%
Sin Inciden.
4 COMPRA
3,1330
1,10%
3,1040
0,16%
1.654.098
3,0990
3,1260
0,87%
4.971.476.010
15.520.948.103
Inmob Colonial
5,7150
0,62%
47.843
9:21:54
3.145
0,00%
5,7150
4.152
-0,17%
5,7050
COL
10,43%
0,18%
3,92%
6,92%
-22,37%
9,49%
1 RESIS.
12 COMPRA
5,7450
1,14%
5,6750
-0,09%
273.423
5,6800
5,6750
-0,09%
627.344.687
3.585.274.886
Indra
27,4800
1,78%
83.829
9:22:04
899
0,07%
27,5000
2.842
-0,07%
27,4600
IDR
60,89%
-0,94%
3,01%
53,14%
195,23%
166,45%
1 RESIS.
12 COMPRA
27,7000
2,59%
27,2600
0,96%
2.303.621
27,0000
27,3400
1,26%
176.654.402
4.854.462.967
Inditex
47,8100
0,21%
84.964
9:22:05
183
0,02%
47,8200
511
-0,02%
47,8000
ITX
-3,69%
0,40%
3,20%
10,34%
159,49%
114,06%
3 SOPOR.
-4 VENTA
47,9900
0,59%
47,7400
0,06%
4.062.129
47,7100
47,9300
0,46%
3.116.652.000
149.007.132.120
Iberdrola
15,6150
0,13%
317.769
9:22:06
422
0,03%
15,6200
2.008
-0,03%
15,6100
IBE
19,41%
-0,26%
3,83%
40,10%
61,97%
272,42%
Sin Inciden.
12 COMPRA
15,7000
0,67%
15,5550
-0,26%
4.961.963
15,5950
15,6500
0,35%
6.440.561.000
100.569.360.015
Grifols A
8,4420
-0,50%
104.462
9:22:06
750
0,05%
8,4460
1.608
-0,05%
8,4380
GRF
-7,72%
0,98%
-1,68%
-0,19%
-47,29%
-51,92%
Sin Inciden.
-4 VENTA
8,5080
0,28%
8,4180
-0,78%
881.868
8,4840
8,4940
0,12%
426.129.798
3.597.387.755
Fluidra
20,2600
0,10%
9.189
9:21:23
1.761
0,10%
20,2800
1.744
-0,10%
20,2400
FDR
-13,86%
2,26%
-10,07%
3,61%
-12,32%
727,54%
Sin Inciden.
nEUTRAL
20,3800
0,69%
20,2400
0,00%
186.169
20,2400
20,3800
0,69%
192.129.070
3.892.534.958
Ferrovial
42,4100
0,43%
27.688
9:22:06
190
0,00%
42,4100
500
-0,07%
42,3800
FER
4,46%
5,25%
1,29%
26,36%
78,27%
0,00%
Sin Inciden.
12 COMPRA
42,6500
0,99%
42,4100
0,43%
1.174.248
42,2300
42,5200
0,69%
729.559.951
30.940.637.522
Endesa
26,0300
0,50%
51.174
9:22:06
1.203
0,04%
26,0400
799
-0,04%
26,0200
ELE
28,37%
0,93%
5,60%
59,74%
59,16%
176,28%
2 RESIS.
12 COMPRA
26,1900
1,12%
25,9600
0,23%
1.332.059
25,9000
26,0000
0,39%
1.058.752.117
27.559.317.606
Enagas
13,4400
0,22%
41.338
9:22:06
299
0,04%
13,4450
1.866
-0,07%
13,4300
ENG
14,09%
0,30%
1,05%
7,66%
-11,69%
3,69%
1 RESIS.
12 COMPRA
13,5150
0,78%
13,4100
0,00%
555.583
13,4100
13,4100
0,00%
261.990.074
3.521.146.595
Acciona Energia
16,5100
0,18%
9.898
9:21:18
638
0,18%
16,5400
492
0,00%
16,5100
ANE
-7,25%
4,27%
-5,14%
-13,34%
-50,88%
0,00%
Sin Inciden.
nEUTRAL
16,6500
1,03%
16,4800
0,00%
163.416
16,4800
16,5500
0,42%
324.761.830
5.361.817.813
Cellnex Telecom
35,1900
1,15%
23.864
9:22:06
633
0,03%
35,2000
1.466
-0,06%
35,1700
CLNX
15,34%
-1,43%
5,60%
10,43%
-21,22%
0,00%
1 RESIS.
12 COMPRA
35,3800
1,70%
34,9000
0,32%
839.774
34,7900
34,9000
0,32%
706.475.375
24.860.868.446
Caixabank
6,9500
0,70%
438.635
9:22:04
406
0,00%
6,9500
753
-0,06%
6,9460
CABK
38,64%
6,15%
-0,27%
45,20%
179,77%
167,67%
Sin Inciden.
12 COMPRA
6,9720
1,01%
6,9100
0,12%
3.048.513
6,9020
6,9100
0,12%
7.174.937.846
49.865.818.030
BBVA
12,7500
1,23%
810.044
9:22:06
1.676
0,04%
12,7550
1.212
-0,04%
12,7450
BBVA
40,21%
6,97%
4,11%
25,30%
207,69%
142,77%
2 RESIS.
12 COMPRA
12,7900
1,55%
12,6400
0,36%
10.328.061
12,5950
12,7400
1,15%
5.763.285.465
73.481.889.679
Bankinter
10,4350
0,97%
93.421
9:22:06
1.082
0,10%
10,4450
2.904
0,00%
10,4350
BKT
38,25%
7,26%
1,81%
51,16%
126,02%
214,32%
1 RESIS.
12 COMPRA
10,4800
1,40%
10,3700
0,34%
974.848
10,3350
10,3900
0,53%
898.866.154
9.379.668.317
Banco Santander
6,5130
1,37%
3.007.027
9:22:05
798
0,00%
6,5130
2.414
-0,03%
6,5110
SAN
45,88%
7,65%
3,13%
40,29%
157,13%
43,30%
Sin Inciden.
12 COMPRA
6,5250
1,56%
6,4500
0,39%
19.584.767
6,4250
6,5000
1,17%
15.152.492.322
98.688.182.493
Banco Sabadell
2,6740
0,64%
1.572.671
9:22:04
17.408
0,00%
2,6740
6.137
-0,07%
2,6720
SAB
49,44%
6,55%
3,09%
67,76%
328,87%
77,18%
Sin Inciden.
12 COMPRA
2,6930
1,35%
2,6640
0,26%
4.205.322
2,6570
2,6800
0,87%
5.387.690.082
14.406.683.279
ArcelorMittal
26,4300
0,38%
10.077
9:22:04
534
0,23%
26,4900
674
0,11%
26,4600
MTS
18,15%
9,64%
-1,16%
12,02%
-2,55%
-1,24%
Sin Inciden.
10 COMPRA
26,6200
1,10%
26,4300
0,38%
266.335
26,3300
26,4600
0,49%
852.809.772
22.539.762.274
Amadeus
69,5600
0,29%
18.558
9:22:04
91
0,03%
69,5800
328
-0,03%
69,5400
AMS
2,76%
1,14%
-3,10%
19,25%
19,55%
92,21%
Sin Inciden.
6 COMPRA
69,7000
0,49%
69,3600
0,00%
1.290.894
69,3600
69,5200
0,23%
450.499.205
31.336.724.700
AENA
216,8000
0,09%
5.781
9:21:41
205
0,09%
217,0000
321
-0,09%
216,6000
AENA
9,83%
1,79%
-1,82%
28,34%
65,34%
212,26%
Sin Inciden.
12 COMPRA
218,0000
0,65%
216,6000
0,00%
1.253.321
216,6000
217,2000
0,28%
150.000.000
32.520.000.000
ACS
54,4000
0,09%
6.150
9:21:36
673
0,18%
54,5000
547
0,00%
54,4000
ACS
13,36%
5,02%
-0,27%
50,41%
168,06%
194,33%
Sin Inciden.
12 COMPRA
54,8000
0,83%
54,4000
0,09%
334.560
54,3500
54,6000
0,46%
271.664.594
14.778.553.914
Acerinox
10,1300
0,00%
17.138
9:22:04
2.281
0,10%
10,1400
535
0,00%
10,1300
ACX
10,65%
4,16%
-8,15%
4,90%
24,08%
30,82%
Sin Inciden.
8 COMPRA
10,1900
0,59%
10,1300
0,00%
173.608
10,1300
10,1500
0,20%
249.335.371
2.525.767.308
Acciona
127,3000
0,55%
4.933
9:22:06
251
0,16%
127,5000
49
0,00%
127,3000
ANA
17,11%
7,23%
3,74%
19,52%
-25,05%
164,45%
2 RESIS.
12 COMPRA
127,7000
0,87%
126,8000
0,16%
627.971
126,6000
126,9000
0,24%
54.856.653
6.983.251.927
IBEX 35
13.471,4
0,11%
10.550.417
9:22:06
0
-
0,0000
0
-
0,0000
INDI
16,18%
3,42%
1,10%
21,21%
56,75%
18,25%
Sin Inciden.
12 COMPRA
13.490,8
0,26%
13.448,8
-0,05%
0
13.456,1
13.470,3
0,11%
0
0
