Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
2,7400
0,00%
1.073.302
13:07:41
15.490
0,07%
2,7420
16.541
-0,07%
2,7380
UNI
-1,37%
-3,39%
2,47%
119,86%
185,39%
0,00%
Sin Inciden.
2 COMPRA
2,7660
0,95%
2,7200
-0,73%
2.940.847
2,7400
2,7280
-0,44%
2.571.434.468
7.045.730.442
Telefonica
3,4160
-1,10%
3.286.166
13:08:02
4.793
0,06%
3,4180
8.518
0,00%
3,4160
TEF
-2,20%
-1,87%
-2,09%
-6,03%
20,45%
-32,56%
1 SOPOR.
-12 VENTA
3,4480
-0,17%
3,4120
-1,22%
11.225.543
3,4540
3,4250
-0,84%
5.670.161.554
19.369.271.868
Solaria Energia
17,9000
-0,33%
373.395
13:07:52
343
0,03%
17,9050
1.375
-0,08%
17,8850
SLR
-1,38%
-1,90%
4,02%
123,75%
-0,47%
2.450,71%
Sin Inciden.
4 COMPRA
18,1900
1,28%
17,8550
-0,58%
6.683.771
17,9600
17,9750
0,08%
124.950.876
2.236.620.680
Sacyr
4,0320
-1,13%
848.689
13:07:19
8.134
0,05%
4,0340
5.432
-0,05%
4,0300
SCYR
4,29%
2,60%
1,77%
31,23%
64,70%
245,34%
1 SOPOR.
8 COMPRA
4,0920
0,34%
4,0100
-1,67%
3.421.914
4,0780
4,0920
0,34%
796.857.798
3.212.930.642
REPSOL
16,4850
0,76%
2.731.097
13:07:53
1.047
0,03%
16,4900
318
0,00%
16,4850
REP
3,52%
0,34%
1,17%
48,01%
31,68%
234,70%
Sin Inciden.
10 COMPRA
16,6600
1,83%
16,4100
0,31%
45.022.134
16,3600
16,5250
1,01%
1.105.374.336
18.222.095.929
Red Electrica
15,2800
-0,97%
186.332
13:07:53
3.033
0,07%
15,2900
600
0,00%
15,2800
REE
0,73%
-0,13%
1,33%
-3,79%
8,41%
37,89%
1 SOPOR.
-8 VENTA
15,3800
-0,32%
15,2600
-1,10%
2.847.153
15,4300
15,3700
-0,39%
541.080.000
8.267.702.400
Puig Brands
15,9000
1,47%
671.435
13:08:02
1.808
0,19%
15,9300
836
0,06%
15,9100
PUIG
6,93%
7,35%
8,44%
-12,18%
0,00%
0,00%
1 RESIS.
12 COMPRA
16,0800
2,62%
15,7100
0,26%
10.675.817
15,6700
15,7500
0,51%
174.819.678
2.779.632.880
Naturgy
25,6600
-0,08%
73.733
13:07:52
1.730
0,08%
25,6800
1.767
0,00%
25,6600
NTGY
-1,00%
-0,54%
-2,14%
15,06%
21,61%
148,28%
Sin Inciden.
4 COMPRA
25,7400
0,23%
25,5200
-0,62%
1.891.989
25,6800
25,7400
0,23%
969.613.801
24.880.290.134
Merlin Prop
12,4100
-2,59%
162.006
13:07:52
2.114
0,08%
12,4200
260
0,00%
12,4100
MRL
-0,16%
0,57%
2,56%
21,14%
57,13%
59,12%
3 SOPOR.
-6 VENTA
12,8000
0,47%
12,4100
-2,59%
2.010.494
12,7400
12,7500
0,08%
563.724.899
6.995.825.997
Mapfre
4,2380
-0,98%
347.466
13:07:56
5.690
0,05%
4,2400
3.757
-0,05%
4,2360
MAP
-1,03%
-0,61%
2,82%
73,70%
176,58%
275,33%
1 SOPOR.
4 COMPRA
4,2940
0,33%
4,2280
-1,21%
1.472.561
4,2800
4,2940
0,33%
3.079.553.273
13.051.146.771
Logista
30,8600
0,06%
47.406
13:07:56
210
0,00%
30,8600
1.508
-0,06%
30,8400
LOG
2,46%
2,53%
8,06%
10,55%
57,37%
208,42%
Sin Inciden.
12 COMPRA
30,9200
0,26%
30,7400
-0,32%
1.462.949
30,8400
30,9200
0,26%
132.750.000
4.096.665.000
Labor Farmac Rovi
68,4000
0,37%
28.909
13:07:12
679
0,00%
68,4000
242
-0,15%
68,3000
ROVI
7,72%
8,37%
14,04%
11,54%
98,95%
432,43%
2 RESIS.
12 COMPRA
68,5500
0,59%
67,7500
-0,59%
1.977.376
68,1500
68,4000
0,37%
51.235.762
3.504.526.121
IAG
4,9270
-1,81%
2.707.821
13:08:08
612
0,06%
4,9300
3.447
0,02%
4,9280
IAG
3,75%
2,01%
11,04%
35,34%
210,33%
25,07%
2 SOPOR.
8 COMPRA
5,0000
-0,36%
4,9010
-2,33%
13.341.434
5,0180
5,0000
-0,36%
4.727.201.147
23.290.920.051
Inmob Colonial
5,2850
-1,03%
556.360
13:08:08
11.820
0,09%
5,2900
19.126
-0,09%
5,2800
COL
-3,29%
-1,03%
3,03%
7,65%
-6,05%
5,00%
1 SOPOR.
-12 VENTA
5,3650
0,47%
5,2850
-1,03%
2.940.363
5,3400
5,3650
0,47%
627.344.687
3.315.516.671
Indra
57,0000
-0,26%
295.151
13:07:58
953
0,09%
57,0500
1.224
-0,09%
56,9500
IDR
17,43%
15,42%
15,42%
218,99%
452,60%
641,88%
Sin Inciden.
12 COMPRA
57,9000
1,31%
56,4500
-1,22%
16.823.607
57,1500
57,7000
0,96%
176.654.402
10.069.300.914
Inditex
56,2600
-0,92%
366.738
13:08:04
1.738
0,00%
56,2600
174
-0,04%
56,2400
ITX
-0,14%
-0,21%
3,54%
13,90%
131,85%
149,75%
Sin Inciden.
4 COMPRA
56,9600
0,32%
56,1800
-1,06%
20.632.680
56,7800
56,7000
-0,14%
3.116.652.000
175.342.841.520
Iberdrola
18,9100
-0,16%
1.219.352
13:08:08
4.028
0,00%
18,9100
677
-0,03%
18,9050
IBE
2,41%
1,29%
5,60%
43,23%
95,37%
327,23%
Sin Inciden.
12 COMPRA
18,9500
0,05%
18,8400
-0,53%
23.057.946
18,9400
18,9100
-0,16%
6.681.227.377
126.342.009.699
Grifols A
11,3700
-0,74%
346.222
13:07:52
935
0,04%
11,3750
3.651
-0,04%
11,3650
GRF
6,26%
1,65%
6,11%
26,38%
-3,25%
-38,50%
Sin Inciden.
6 COMPRA
11,4650
0,09%
11,3400
-1,00%
3.936.544
11,4550
11,4400
-0,13%
426.129.798
4.845.095.803
Fluidra
24,9800
0,97%
70.863
13:06:50
1.513
0,16%
25,0200
1.411
0,00%
24,9800
FDR
7,86%
6,30%
6,48%
5,75%
70,73%
909,99%
1 RESIS.
12 COMPRA
25,0800
1,37%
24,8000
0,24%
1.770.158
24,7400
24,8400
0,40%
192.129.070
4.799.384.169
Ferrovial
56,9400
-1,25%
77.611
13:08:07
883
0,07%
56,9800
563
0,00%
56,9400
FER
2,89%
2,71%
-0,91%
40,51%
134,70%
0,00%
3 SOPOR.
10 COMPRA
58,0200
0,62%
56,9400
-1,25%
4.419.170
57,6600
57,5800
-0,14%
733.755.372
41.780.030.882
Endesa
30,8000
-0,39%
98.090
13:07:52
925
0,03%
30,8100
878
-0,03%
30,7900
ELE
0,56%
-1,28%
-0,16%
49,94%
99,93%
212,98%
Sin Inciden.
-2 VENTA
30,8900
-0,10%
30,6700
-0,81%
3.021.172
30,9200
30,8800
-0,13%
1.058.752.117
32.609.565.204
Enagas
13,7150
-1,58%
325.630
13:08:03
2.279
0,00%
13,7150
426
-0,04%
13,7100
ENG
4,30%
2,36%
1,97%
23,35%
12,52%
15,52%
2 SOPOR.
10 COMPRA
13,9850
0,36%
13,6300
-2,19%
4.466.015
13,9350
13,9800
0,32%
261.990.074
3.593.193.865
Acciona Energia
22,7400
-1,22%
62.887
13:07:55
425
0,09%
22,7600
1.225
0,00%
22,7400
ANE
1,52%
-1,90%
7,69%
26,47%
-31,44%
0,00%
1 SOPOR.
2 COMPRA
23,1000
0,35%
22,7400
-1,22%
1.430.050
23,0200
23,0200
0,00%
324.761.830
7.385.084.014
Cellnex Telecom
26,8100
-2,51%
629.361
13:08:07
574
0,00%
26,8100
1.568
-0,04%
26,8000
CLNX
-2,26%
-2,12%
5,05%
-6,71%
-18,30%
78,21%
1 SOPOR.
-8 VENTA
26,9900
-1,85%
26,5600
-3,42%
16.873.168
27,5000
26,8400
-2,40%
682.410.971
18.295.438.133
Caixabank
10,5400
0,86%
1.432.780
13:08:03
5.008
0,05%
10,5450
8.596
-0,05%
10,5350
CABK
0,91%
-0,94%
5,78%
98,79%
248,45%
490,83%
1 RESIS.
12 COMPRA
10,6700
2,11%
10,4500
0,00%
15.101.501
10,4500
10,4800
0,29%
7.024.520.689
74.038.448.062
BBVA
20,1700
0,50%
2.365.340
13:07:59
3.855
0,00%
20,1700
3.674
-0,05%
20,1600
BBVA
0,60%
-1,23%
6,31%
113,23%
288,95%
455,25%
Sin Inciden.
10 COMPRA
20,4100
1,69%
20,0800
0,05%
47.708.908
20,0700
20,3600
1,44%
5.708.968.700
115.149.898.679
Bankinter
14,1350
0,32%
354.061
13:07:53
2.777
0,04%
14,1400
1.483
-0,04%
14,1300
BKT
-0,14%
-2,49%
1,91%
83,41%
155,41%
370,44%
Sin Inciden.
8 COMPRA
14,3200
1,63%
14,0750
-0,11%
5.004.652
14,0900
14,1200
0,21%
898.866.154
12.705.473.087
Banco Santander
10,2080
-0,04%
6.200.188
13:08:02
10.386
0,02%
10,2100
7.766
-0,02%
10,2060
SAN
1,37%
-0,66%
6,93%
129,62%
277,74%
277,96%
Sin Inciden.
8 COMPRA
10,2940
0,80%
10,1760
-0,35%
63.291.519
10,2120
10,2800
0,67%
14.689.319.502
149.948.573.476
Banco Sabadell
3,2810
-1,53%
5.659.799
13:08:03
827
0,00%
3,2810
12.173
-0,03%
3,2800
SAB
-2,50%
-5,02%
0,46%
78,19%
307,75%
238,68%
2 SOPOR.
nEUTRAL
3,3460
0,42%
3,2680
-1,92%
18.569.801
3,3320
3,3360
0,12%
5.023.677.732
16.482.686.639
ArcelorMittal
40,4400
0,50%
66.041
13:08:01
136
0,02%
40,4500
429
-0,02%
40,4300
MTS
3,51%
1,46%
7,93%
92,20%
54,96%
322,60%
Sin Inciden.
12 COMPRA
40,6300
0,97%
40,1000
-0,35%
2.670.698
40,2400
40,5600
0,80%
775.000.000
31.341.000.000
Amadeus
65,1800
-0,15%
125.902
13:08:08
87
-0,06%
65,1400
831
-0,12%
65,1000
AMS
3,72%
3,89%
7,35%
-4,58%
25,08%
91,11%
Sin Inciden.
4 COMPRA
65,8800
0,92%
64,9600
-0,49%
8.206.292
65,2800
65,2800
0,00%
450.499.205
29.363.538.182
AENA
25,1400
-0,63%
110.605
13:07:56
1.045
0,08%
25,1600
1.075
0,00%
25,1400
AENA
5,54%
5,95%
8,19%
23,89%
97,02%
0,00%
Sin Inciden.
12 COMPRA
25,3500
0,20%
25,0800
-0,87%
2.780.610
25,3000
25,3000
0,00%
1.500.000.000
37.710.000.000
ACS
91,3000
-1,19%
101.581
13:07:50
619
0,05%
91,3500
1
0,00%
91,3000
ACS
7,60%
6,60%
7,92%
94,82%
274,15%
539,99%
1 SOPOR.
12 COMPRA
92,3500
-0,05%
90,8500
-1,68%
9.274.345
92,4000
92,3500
-0,05%
271.664.594
24.802.977.432
Acerinox
13,1500
0,15%
308.873
13:07:55
220
0,00%
13,1500
7.308
-0,08%
13,1400
ACX
3,87%
0,92%
10,34%
44,72%
60,71%
153,78%
Sin Inciden.
12 COMPRA
13,2300
0,76%
13,0600
-0,53%
4.061.680
13,1300
13,2100
0,61%
249.335.371
3.278.760.129
Acciona
190,8000
-1,09%
12.962
13:08:07
99
0,05%
190,9000
123
-0,05%
190,7000
ANA
2,64%
-0,16%
7,81%
78,64%
19,46%
253,70%
1 SOPOR.
6 COMPRA
193,9000
0,52%
190,7000
-1,14%
2.473.150
192,9000
192,8000
-0,05%
54.856.653
10.466.649.392
IBEX 35
17.596,7
-0,33%
0
13:08:06
0
-
0,0000
0
-
0,0000
INDI
1,67%
0,46%
5,01%
47,68%
102,10%
97,24%
Sin Inciden.
8 COMPRA
17.725,4
0,40%
17.578,4
-0,43%
0
17.654,7
17.710,0
0,31%
0
0
