Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
2,7860
-0,36%
569.978
10:41:06
1.221
0,00%
2,7860
54.907
-0,07%
2,7840
UNI
135,66%
0,07%
10,04%
135,49%
234,33%
0,00%
Sin Inciden.
12 COMPRA
2,7900
-0,21%
2,7700
-0,93%
1.587.959
2,7960
2,7760
-0,72%
2.571.434.468
7.164.016.428
Telefonica
3,4970
-0,23%
2.151.719
10:41:02
8.340
0,03%
3,4980
10.825
-0,03%
3,4960
TEF
-4,32%
1,65%
-2,20%
-4,18%
29,50%
-35,20%
Sin Inciden.
nEUTRAL
3,5260
0,60%
3,4850
-0,57%
7.524.561
3,5050
3,5000
-0,14%
5.670.161.554
19.828.554.954
Solaria Energia
18,0650
0,11%
139.654
10:40:39
723
0,03%
18,0700
142
0,00%
18,0650
SLR
131,16%
2,21%
8,43%
131,22%
5,55%
2.463,12%
Sin Inciden.
12 COMPRA
18,1550
0,61%
17,9300
-0,64%
2.522.850
18,0450
17,9300
-0,64%
124.950.876
2.257.237.575
Sacyr
3,8540
-0,16%
289.536
10:39:48
4.909
0,10%
3,8580
3.772
0,00%
3,8540
SCYR
25,88%
0,73%
0,26%
26,01%
65,40%
195,93%
Sin Inciden.
12 COMPRA
3,8780
0,47%
3,8520
-0,21%
1.115.872
3,8600
3,8540
-0,16%
796.857.798
3.071.089.953
REPSOL
15,9950
0,06%
274.498
10:41:06
1.567
0,03%
16,0000
422
0,00%
15,9950
REP
48,21%
1,17%
0,00%
48,07%
30,55%
186,61%
Sin Inciden.
12 COMPRA
16,0450
0,38%
15,9450
-0,25%
4.390.596
15,9850
16,0450
0,38%
1.105.374.336
17.680.462.504
Red Electrica
15,2100
0,13%
135.437
10:40:36
479
0,00%
15,2100
2.280
-0,07%
15,2000
REE
-3,53%
0,07%
-1,30%
-3,72%
10,63%
34,70%
Sin Inciden.
nEUTRAL
15,2600
0,46%
15,1900
0,00%
2.059.997
15,1900
15,1900
0,00%
541.080.000
8.229.826.800
Puig Brands
14,8700
0,00%
102.511
10:41:08
1.585
0,13%
14,8900
2.419
0,00%
14,8700
PUIG
-16,62%
0,07%
1,71%
-16,68%
0,00%
0,00%
Sin Inciden.
-4 VENTA
14,9200
0,34%
14,7900
-0,54%
1.524.339
14,8700
14,7900
-0,54%
174.819.678
2.599.568.612
Naturgy
25,9200
0,31%
40.040
10:39:29
2.598
0,08%
25,9400
3.926
-0,08%
25,9000
NTGY
18,81%
2,05%
-2,34%
18,72%
25,78%
141,60%
Sin Inciden.
6 COMPRA
25,9600
0,46%
25,8000
-0,15%
1.037.837
25,8400
25,8600
0,08%
969.613.801
25.132.389.722
Merlin Prop
12,3900
-0,24%
12.217
10:39:24
454
0,08%
12,4000
1.089
0,00%
12,3900
MRL
24,62%
1,06%
-2,52%
24,72%
59,99%
45,68%
Sin Inciden.
4 COMPRA
12,4400
0,16%
12,3900
-0,24%
151.369
12,4200
12,4300
0,08%
563.724.899
6.984.551.499
Mapfre
4,2700
-0,84%
237.850
10:41:07
3.771
0,05%
4,2720
596
0,00%
4,2700
MAP
82,65%
-0,70%
6,97%
82,48%
183,57%
248,56%
1 SOPOR.
8 COMPRA
4,3000
-0,14%
4,2660
-0,93%
1.015.620
4,3060
4,3000
-0,14%
3.079.553.273
13.149.692.476
Logista
30,0600
0,00%
15.419
10:41:06
789
0,07%
30,0800
1.197
0,00%
30,0600
LOG
10,71%
1,35%
2,11%
10,71%
55,98%
183,30%
Sin Inciden.
12 COMPRA
30,1000
0,13%
30,0200
-0,13%
463.495
30,0600
30,0400
-0,07%
132.750.000
3.990.465.000
Labor Farmac Rovi
63,5000
0,16%
5.971
10:39:56
350
0,00%
63,5000
753
-0,16%
63,4000
ROVI
2,60%
1,28%
6,81%
2,60%
87,19%
394,54%
Sin Inciden.
12 COMPRA
63,6000
0,32%
63,2500
-0,24%
379.159
63,4000
63,3000
-0,16%
51.235.762
3.253.470.887
IAG
4,7390
-0,44%
805.377
10:41:07
50.535
0,02%
4,7400
6.121
-0,02%
4,7380
IAG
34,05%
-0,92%
4,55%
33,94%
254,36%
14,47%
1 SOPOR.
4 COMPRA
4,7660
0,13%
4,7360
-0,50%
3.816.682
4,7600
4,7590
-0,02%
4.727.201.147
22.402.206.236
Inmob Colonial
5,4200
-0,09%
217.070
10:40:12
1.972
0,00%
5,4200
8.700
-0,09%
5,4150
COL
10,08%
1,79%
2,65%
9,98%
2,70%
2,25%
1 SOPOR.
4 COMPRA
5,4300
0,09%
5,4050
-0,37%
1.176.519
5,4250
5,4200
-0,09%
627.344.687
3.400.208.204
Indra
48,3000
-0,66%
143.887
10:40:48
683
0,00%
48,3000
140
-0,08%
48,2600
IDR
184,72%
1,56%
4,87%
184,37%
372,19%
489,50%
Sin Inciden.
12 COMPRA
48,7000
0,16%
48,1600
-0,95%
6.949.742
48,6200
48,7000
0,16%
176.654.402
8.532.407.617
Inditex
56,4000
-0,39%
49.996
10:41:06
288
0,00%
56,4000
450
-0,04%
56,3800
ITX
17,63%
0,75%
17,10%
17,83%
152,22%
134,80%
Sin Inciden.
12 COMPRA
56,5600
-0,11%
56,2600
-0,64%
2.819.774
56,6200
56,4200
-0,35%
3.116.652.000
175.779.172.800
Iberdrola
18,5300
0,41%
802.312
10:41:06
2.048
0,03%
18,5350
754
0,00%
18,5300
IBE
45,30%
1,34%
1,92%
45,34%
93,56%
311,58%
2 RESIS.
12 COMPRA
18,5700
0,62%
18,4900
0,19%
14.866.841
18,4550
18,4900
0,19%
6.681.227.377
123.803.143.296
Grifols A
10,7050
-1,06%
425.991
10:40:51
733
0,05%
10,7100
6.242
-0,05%
10,7000
GRF
18,39%
-2,59%
1,66%
18,39%
0,56%
-44,90%
2 SOPOR.
-10 VENTA
10,8100
-0,09%
10,6850
-1,25%
4.560.234
10,8200
10,8000
-0,18%
426.129.798
4.561.719.488
Fluidra
23,1400
-0,94%
27.154
10:41:00
750
-0,09%
23,1200
209
-0,17%
23,1000
FDR
1,04%
0,00%
-1,78%
1,22%
74,80%
805,79%
1 SOPOR.
-6 VENTA
23,4000
0,17%
23,0800
-1,20%
628.344
23,3600
23,4000
0,17%
192.129.070
4.445.866.680
Ferrovial
55,2400
-0,72%
29.646
10:41:06
445
0,04%
55,2600
649
-0,04%
55,2200
FER
38,04%
-0,32%
-2,05%
38,04%
137,23%
0,00%
Sin Inciden.
-2 VENTA
55,3600
-0,50%
55,0000
-1,15%
1.637.645
55,6400
55,3400
-0,54%
733.755.372
40.532.646.749
Endesa
30,7900
0,20%
61.984
10:41:06
603
0,03%
30,8000
1.155
-0,03%
30,7800
ELE
56,55%
0,82%
-1,47%
56,60%
109,99%
216,72%
Sin Inciden.
10 COMPRA
30,8900
0,52%
30,6800
-0,16%
1.908.487
30,7300
30,8800
0,49%
1.058.752.117
32.598.977.682
Enagas
13,2100
-0,26%
160.014
10:41:00
1.903
0,04%
13,2150
194
0,00%
13,2100
ENG
20,62%
0,49%
-4,44%
20,62%
13,03%
10,44%
Sin Inciden.
nEUTRAL
13,2800
0,26%
13,2050
-0,30%
2.113.785
13,2450
13,2500
0,04%
261.990.074
3.460.888.878
Acciona Energia
22,3600
0,00%
25.213
10:40:57
1.216
-0,09%
22,3400
561
-0,18%
22,3200
ANE
28,50%
1,27%
5,88%
28,27%
-33,86%
0,00%
Sin Inciden.
8 COMPRA
22,4200
0,27%
22,2200
-0,63%
563.763
22,3600
22,2800
-0,36%
324.761.830
7.261.674.519
Cellnex Telecom
27,5000
-0,29%
120.938
10:41:07
375
0,00%
27,5000
339
-0,04%
27,4900
CLNX
-9,87%
2,42%
6,34%
-9,87%
-11,06%
74,86%
Sin Inciden.
4 COMPRA
27,6000
0,07%
27,4300
-0,54%
3.325.795
27,5800
27,5000
-0,29%
682.410.971
18.766.301.703
Caixabank
10,4350
0,05%
350.543
10:41:06
3.643
0,05%
10,4400
738
0,00%
10,4350
CABK
112,07%
0,38%
8,47%
111,97%
260,54%
437,02%
Sin Inciden.
12 COMPRA
10,4700
0,38%
10,3950
-0,34%
3.657.916
10,4300
10,3950
-0,34%
7.024.520.689
73.300.873.390
BBVA
20,0500
-0,15%
960.371
10:41:05
4.242
0,05%
20,0600
5.834
0,00%
20,0500
BBVA
124,56%
1,57%
8,05%
124,67%
331,83%
415,14%
Sin Inciden.
12 COMPRA
20,0900
0,05%
19,8550
-1,12%
19.255.439
20,0800
19,8550
-1,12%
5.763.285.465
115.553.873.573
Bankinter
14,1950
-0,28%
50.557
10:41:02
576
0,04%
14,2000
181
0,00%
14,1950
BKT
94,89%
0,85%
4,72%
94,96%
176,18%
344,97%
Sin Inciden.
12 COMPRA
14,2400
0,04%
14,1450
-0,63%
717.657
14,2350
14,2400
0,04%
898.866.154
12.759.405.056
Banco Santander
10,0780
-0,47%
1.589.993
10:41:06
4.877
0,02%
10,0800
5.151
-0,04%
10,0740
SAN
132,58%
0,95%
9,10%
132,72%
303,01%
231,63%
Sin Inciden.
12 COMPRA
10,1040
-0,22%
10,0300
-0,95%
16.023.949
10,1260
10,0360
-0,89%
14.885.325.372
150.014.309.099
Banco Sabadell
3,3650
-0,30%
1.235.436
10:41:07
464
0,03%
3,3660
10.128
0,00%
3,3650
SAB
96,08%
0,54%
9,57%
96,20%
366,21%
224,53%
Sin Inciden.
12 COMPRA
3,3800
0,15%
3,3640
-0,33%
4.157.242
3,3750
3,3700
-0,15%
5.023.677.732
16.904.675.568
ArcelorMittal
38,8000
-0,59%
19.692
10:41:06
132
0,05%
38,8200
704
-0,03%
38,7900
MTS
75,76%
1,31%
4,30%
75,76%
65,31%
251,38%
Sin Inciden.
12 COMPRA
38,8900
-0,36%
38,6500
-0,97%
764.050
39,0300
38,7300
-0,77%
775.000.000
30.070.000.000
Amadeus
62,4400
-0,67%
22.868
10:40:56
100
0,03%
62,4600
15
0,00%
62,4400
AMS
-7,76%
0,55%
-1,33%
-7,67%
33,79%
73,33%
1 SOPOR.
-10 VENTA
62,6200
-0,38%
62,3400
-0,83%
1.427.878
62,8600
62,4200
-0,70%
450.499.205
28.129.170.360
AENA
23,8000
-0,13%
37.776
10:41:02
105
0,00%
23,8000
108
-0,04%
23,7900
AENA
20,57%
-0,29%
1,41%
20,52%
102,81%
0,00%
Sin Inciden.
8 COMPRA
23,8300
0,00%
23,7200
-0,46%
899.069
23,8300
23,7800
-0,21%
1.500.000.000
35.700.000.000
ACS
84,7000
-0,94%
17.085
10:41:03
74
0,00%
84,7000
686
-0,06%
84,6500
ACS
81,29%
0,65%
6,40%
81,39%
268,65%
440,60%
1 SOPOR.
8 COMPRA
85,0500
-0,53%
84,4000
-1,29%
1.447.100
85,5000
84,7500
-0,88%
271.664.594
23.009.991.112
Acerinox
12,6200
-0,08%
170.348
10:41:07
1.403
0,00%
12,6200
739
-0,08%
12,6100
ACX
41,79%
4,21%
3,70%
41,79%
63,95%
123,51%
Sin Inciden.
12 COMPRA
12,6500
0,16%
12,5700
-0,48%
2.149.792
12,6300
12,6000
-0,24%
249.335.371
3.146.612.382
Acciona
184,8000
-0,70%
3.626
10:40:51
28
0,05%
184,9000
14
0,00%
184,8000
ANA
75,78%
0,16%
6,82%
75,68%
19,66%
227,15%
1 SOPOR.
8 COMPRA
185,7000
-0,21%
184,6000
-0,81%
670.085
186,1000
185,0000
-0,59%
54.856.653
10.137.509.474
IBEX 35
17.314,2
-0,23%
0
10:41:05
0
-
0,0000
0
-
0,0000
INDI
49,32%
0,86%
5,80%
49,38%
110,48%
81,48%
Sin Inciden.
12 COMPRA
17.339,5
-0,09%
17.298,8
-0,32%
0
17.354,9
17.315,4
-0,23%
0
0
