IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
2,7120
0,00%
0
8:36:15
144.022
-4,13%
2,6000
165.710
-4,13%
2,6000
UNI
-2,38%
-2,38%
2,57%
123,78%
178,18%
0,00%
Sin Inciden.
nEUTRAL
2,7120
0,00%
2,7120
0,00%
0
2,7120
2,7120
0,00%
2.571.434.468
6.973.730.277
Telefonica
3,4860
0,00%
0
8:36:34
68.488
0,32%
3,4970
64.223
0,32%
3,4970
TEF
-0,20%
-0,20%
0,11%
-4,18%
22,85%
-31,17%
Sin Inciden.
nEUTRAL
3,4860
0,00%
3,4860
0,00%
0
3,4860
3,4860
0,00%
5.670.161.554
19.766.183.177
Solaria Energia
18,6500
0,00%
0
8:34:03
3.939
-0,80%
18,5000
4.332
-0,80%
18,5000
SLR
2,75%
2,75%
10,72%
133,13%
8,49%
2.564,29%
Sin Inciden.
12 COMPRA
18,6500
0,00%
18,6500
0,00%
0
18,6500
18,6500
0,00%
124.950.876
2.330.333.837
Sacyr
4,1280
0,00%
0
8:35:16
21.119
0,53%
4,1500
14.825
0,53%
4,1500
SCYR
6,78%
6,78%
3,51%
34,99%
70,55%
253,91%
Sin Inciden.
12 COMPRA
4,1280
0,00%
4,1280
0,00%
0
4,1280
4,1280
0,00%
796.857.798
3.289.428.990
REPSOL
16,2600
0,00%
0
8:35:25
41.035
1,66%
16,5300
40.201
1,66%
16,5300
REP
2,10%
2,10%
-0,03%
49,32%
30,00%
230,53%
Sin Inciden.
8 COMPRA
16,2600
0,00%
16,2600
0,00%
0
16,2600
16,2600
0,00%
1.105.374.336
17.973.386.703
Red Electrica
15,4000
0,00%
0
8:35:17
10.513
1,30%
15,6000
9.869
1,30%
15,6000
REE
1,52%
1,52%
1,78%
-3,02%
8,87%
39,24%
Sin Inciden.
4 COMPRA
15,4000
0,00%
15,4000
0,00%
0
15,4000
15,4000
0,00%
541.080.000
8.332.632.000
Puig Brands
14,7500
0,00%
0
8:35:21
24.179
2,10%
15,0600
21.984
2,10%
15,0600
PUIG
-0,81%
-0,81%
-0,14%
-18,17%
0,00%
0,00%
Sin Inciden.
-8 VENTA
14,7500
0,00%
14,7500
0,00%
0
14,7500
14,7500
0,00%
174.819.678
2.578.590.251
Naturgy
25,4000
0,00%
0
8:35:22
513
1,18%
25,7000
424
1,18%
25,7000
NTGY
-2,01%
-2,01%
-3,86%
14,66%
20,82%
145,77%
Sin Inciden.
-8 VENTA
25,4000
0,00%
25,4000
0,00%
0
25,4000
25,4000
0,00%
969.613.801
24.628.190.545
Merlin Prop
12,8300
0,00%
0
8:35:11
1.305
0,78%
12,9300
1.159
0,78%
12,9300
MRL
3,22%
3,22%
5,08%
26,31%
63,49%
64,63%
Sin Inciden.
10 COMPRA
12,8300
0,00%
12,8300
0,00%
0
12,8300
12,8300
0,00%
563.724.899
7.232.590.454
Mapfre
4,2020
0,00%
0
8:36:34
90.692
-4,00%
4,0340
90.095
-4,00%
4,0340
MAP
-1,87%
-1,87%
4,32%
74,88%
176,56%
272,85%
Sin Inciden.
nEUTRAL
4,2020
0,00%
4,2020
0,00%
0
4,2020
4,2020
0,00%
3.079.553.273
12.940.282.853
Logista
30,4600
0,00%
0
8:35:17
8.318
1,90%
31,0400
7.898
1,90%
31,0400
LOG
1,13%
1,13%
7,56%
9,41%
55,43%
204,62%
Sin Inciden.
12 COMPRA
30,4600
0,00%
30,4600
0,00%
0
30,4600
30,4600
0,00%
132.750.000
4.043.565.000
Labor Farmac Rovi
67,5000
0,00%
0
8:35:07
1.098
0,07%
67,5500
1.604
0,07%
67,5500
ROVI
6,30%
6,30%
12,13%
6,52%
99,09%
423,52%
Sin Inciden.
12 COMPRA
67,5000
0,00%
67,5000
0,00%
0
67,5000
67,5000
0,00%
51.235.762
3.458.413.935
IAG
4,9740
0,00%
0
8:36:29
13.649
-0,48%
4,9500
14.689
-0,48%
4,9500
IAG
4,74%
4,74%
10,98%
38,97%
224,42%
26,47%
Sin Inciden.
12 COMPRA
4,9740
0,00%
4,9740
0,00%
0
4,9740
4,9740
0,00%
4.727.201.147
23.513.098.505
Inmob Colonial
5,4650
0,00%
0
8:35:22
8.489
0,27%
5,4800
3.309
0,27%
5,4800
COL
0,00%
0,00%
6,63%
11,21%
-1,44%
8,78%
Sin Inciden.
10 COMPRA
5,4650
0,00%
5,4650
0,00%
0
5,4650
5,4650
0,00%
627.344.687
3.428.438.714
Indra
57,6000
0,00%
0
8:36:34
15.795
0,69%
58,0000
14.891
0,69%
58,0000
IDR
18,67%
18,67%
18,37%
223,44%
454,44%
646,41%
Sin Inciden.
12 COMPRA
57,6000
0,00%
57,6000
0,00%
0
57,6000
57,6000
0,00%
176.654.402
10.175.293.555
Inditex
57,2000
0,00%
0
8:35:22
7.689
-1,75%
56,2000
8.929
-1,75%
56,2000
ITX
1,53%
1,53%
6,12%
16,85%
136,68%
154,10%
Sin Inciden.
12 COMPRA
57,2000
0,00%
57,2000
0,00%
0
57,2000
57,2000
0,00%
3.116.652.000
178.272.494.400
Iberdrola
18,9950
0,00%
0
8:36:34
53.407
-2,61%
18,5000
85.510
-2,61%
18,5000
IBE
2,87%
2,87%
5,82%
44,75%
95,49%
330,06%
Sin Inciden.
12 COMPRA
18,9950
0,00%
18,9950
0,00%
0
18,9950
18,9950
0,00%
6.681.227.377
126.909.914.026
Grifols A
11,5900
0,00%
0
8:37:13
6.933
0,09%
11,6000
5.491
0,09%
11,6000
GRF
8,32%
8,32%
7,12%
24,48%
-0,46%
-37,36%
Sin Inciden.
12 COMPRA
11,5900
0,00%
11,5900
0,00%
0
11,5900
11,5900
0,00%
426.129.798
4.938.844.359
Fluidra
24,8200
0,00%
0
8:31:34
1.653
0,97%
25,0600
1.287
0,97%
25,0600
FDR
7,17%
7,17%
3,33%
8,28%
72,99%
903,52%
Sin Inciden.
12 COMPRA
24,8200
0,00%
24,8200
0,00%
0
24,8200
24,8200
0,00%
192.129.070
4.768.643.517
Ferrovial
57,7400
0,00%
0
8:35:12
2.621
-1,28%
57,0000
3.254
-1,28%
57,0000
FER
4,34%
4,34%
0,66%
44,14%
140,59%
0,00%
Sin Inciden.
12 COMPRA
57,7400
0,00%
57,7400
0,00%
0
57,7400
57,7400
0,00%
733.755.372
42.367.035.179
Endesa
31,2500
0,00%
0
8:35:24
5.463
0,48%
31,4000
5.560
0,48%
31,4000
ELE
2,02%
2,02%
0,71%
53,64%
99,80%
218,27%
1 SOPOR.
10 COMPRA
31,2500
0,00%
31,2500
0,00%
0
31,2500
31,2500
0,00%
1.058.752.117
33.086.003.656
Enagas
13,7150
0,00%
0
8:35:24
51.045
0,26%
13,7500
18.870
0,26%
13,7500
ENG
4,30%
4,30%
1,13%
23,04%
12,19%
15,82%
Sin Inciden.
12 COMPRA
13,7150
0,00%
13,7150
0,00%
0
13,7150
13,7150
0,00%
261.990.074
3.593.193.865
Acciona Energia
23,7400
0,00%
0
8:31:27
1.373
0,84%
23,9400
378
0,84%
23,9400
ANE
5,98%
5,98%
12,41%
31,77%
-27,97%
0,00%
Sin Inciden.
12 COMPRA
23,7400
0,00%
23,7400
0,00%
0
23,7400
23,7400
0,00%
324.761.830
7.709.845.844
Cellnex Telecom
27,6800
0,00%
0
8:35:25
4.497
1,59%
28,1200
4.412
1,59%
28,1200
CLNX
0,91%
0,91%
9,75%
-3,62%
-15,14%
83,78%
Sin Inciden.
4 COMPRA
27,6800
0,00%
27,6800
0,00%
0
27,6800
27,6800
0,00%
682.410.971
18.889.135.677
Caixabank
10,3300
0,00%
0
8:36:34
39.175
-0,29%
10,3000
41.533
-0,29%
10,3000
CABK
-1,10%
-1,10%
4,11%
102,44%
237,42%
479,88%
Sin Inciden.
4 COMPRA
10,3300
0,00%
10,3300
0,00%
0
10,3300
10,3300
0,00%
7.024.520.689
72.563.298.717
BBVA
19,8700
0,00%
0
8:36:34
182.600
-5,99%
18,6800
180.565
-5,99%
18,6800
BBVA
-0,90%
-0,90%
4,80%
112,43%
288,06%
448,08%
Sin Inciden.
4 COMPRA
19,8700
0,00%
19,8700
0,00%
0
19,8700
19,8700
0,00%
5.708.968.700
113.437.208.069
Bankinter
13,8300
0,00%
0
8:35:46
6.580
-1,66%
13,6000
6.521
-1,66%
13,6000
BKT
-2,30%
-2,30%
0,58%
86,03%
148,30%
360,62%
Sin Inciden.
nEUTRAL
13,8300
0,00%
13,8300
0,00%
0
13,8300
13,8300
0,00%
898.866.154
12.431.318.910
Banco Santander
10,1300
0,00%
0
8:36:56
276.990
-1,28%
10,0000
289.566
-1,28%
10,0000
SAN
0,60%
0,60%
6,74%
128,41%
272,41%
275,95%
Sin Inciden.
8 COMPRA
10,1300
0,00%
10,1300
0,00%
0
10,1300
10,1300
0,00%
14.689.319.502
148.802.806.555
Banco Sabadell
3,2940
0,00%
0
8:35:57
137.735
1,55%
3,3450
103.336
1,55%
3,3450
SAB
-2,11%
-2,11%
2,12%
81,69%
309,19%
240,85%
Sin Inciden.
nEUTRAL
3,2940
0,00%
3,2940
0,00%
0
3,2940
3,2940
0,00%
5.023.677.732
16.547.994.449
ArcelorMittal
41,5000
0,00%
0
8:32:21
5.210
0,72%
41,8000
2.325
0,72%
41,8000
MTS
6,22%
6,22%
12,59%
98,93%
60,91%
334,10%
Sin Inciden.
12 COMPRA
41,5000
0,00%
41,5000
0,00%
0
41,5000
41,5000
0,00%
775.000.000
32.162.500.000
Amadeus
63,4800
0,00%
0
8:35:27
7.053
1,61%
64,5000
1.905
1,61%
64,5000
AMS
1,02%
1,02%
4,24%
-5,53%
21,90%
86,18%
Sin Inciden.
nEUTRAL
63,4800
0,00%
63,4800
0,00%
0
63,4800
63,4800
0,00%
450.499.205
28.597.689.533
AENA
24,8700
0,00%
0
8:32:47
2.916
-2,69%
24,2000
2.937
-2,69%
24,2000
AENA
4,41%
4,41%
6,74%
24,23%
94,68%
0,00%
Sin Inciden.
12 COMPRA
24,8700
0,00%
24,8700
0,00%
0
24,8700
24,8700
0,00%
1.500.000.000
37.305.000.000
ACS
92,6000
0,00%
0
8:35:25
4.802
2,92%
95,3000
4.668
2,92%
95,3000
ACS
9,13%
9,13%
10,96%
99,02%
286,49%
549,46%
Sin Inciden.
12 COMPRA
92,6000
0,00%
92,6000
0,00%
0
92,6000
92,6000
0,00%
271.664.594
25.156.141.404
Acerinox
13,3000
0,00%
0
8:35:24
29.460
1,13%
13,4500
20.620
1,13%
13,4500
ACX
5,06%
5,06%
11,48%
44,68%
65,31%
157,26%
Sin Inciden.
12 COMPRA
13,3000
0,00%
13,3000
0,00%
0
13,3000
13,3000
0,00%
249.335.371
3.316.160.434
Acciona
196,6000
0,00%
0
8:35:17
103
-1,42%
193,8000
107
-1,42%
193,8000
ANA
5,76%
5,76%
11,26%
84,12%
24,26%
265,22%
Sin Inciden.
12 COMPRA
196,6000
0,00%
196,6000
0,00%
0
196,6000
196,6000
0,00%
54.856.653
10.784.817.980
IBEX 35
17.596,4
0,00%
0
5:40:03
0
-
0,0000
0
-
0,0000
INDI
1,67%
1,67%
5,29%
49,15%
102,23%
97,51%
Sin Inciden.
12 COMPRA
17.596,4
0,00%
17.596,4
0,00%
0
17.596,4
17.596,4
0,00%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

