Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
2,7900
0,43%
989.909
10:53:11
48.951
0,07%
2,7920
3.813
0,00%
2,7900
UNI
0,43%
0,36%
7,72%
139,18%
227,35%
0,00%
1 RESIS.
12 COMPRA
2,7900
0,43%
2,7640
-0,50%
2.761.846
2,7780
2,7700
-0,29%
2.571.434.468
7.174.302.166
Telefonica
3,5050
0,34%
1.751.567
10:53:09
5.355
0,06%
3,5070
2.808
0,00%
3,5050
TEF
0,34%
1,36%
0,29%
-5,77%
26,92%
-35,39%
Sin Inciden.
-2 VENTA
3,5270
0,97%
3,4940
0,03%
6.139.242
3,4930
3,5030
0,29%
5.670.161.554
19.873.916.247
Solaria Energia
17,9750
-0,96%
350.847
10:53:06
19
0,11%
17,9950
865
0,03%
17,9800
SLR
-0,96%
1,64%
6,90%
116,90%
3,84%
2.448,94%
Sin Inciden.
12 COMPRA
18,2650
0,63%
17,9600
-1,05%
6.306.475
18,1500
18,1600
0,06%
124.950.876
2.245.991.996
Sacyr
3,8860
0,52%
483.713
10:53:03
2.211
0,05%
3,8880
54
0,00%
3,8860
SCYR
0,52%
1,57%
2,05%
25,63%
64,12%
198,38%
1 RESIS.
12 COMPRA
3,9100
1,14%
3,8600
-0,16%
1.879.709
3,8660
3,8780
0,31%
796.857.798
3.096.589.403
REPSOL
16,2500
2,04%
743.403
10:53:12
784
0,06%
16,2600
425
0,03%
16,2550
REP
2,04%
3,04%
0,28%
48,64%
29,99%
191,90%
3 RESIS.
12 COMPRA
16,3500
2,67%
15,9550
0,19%
12.080.299
15,9250
15,9600
0,22%
1.105.374.336
17.962.332.960
Red Electrica
15,2400
0,46%
116.399
10:53:06
2.103
0,00%
15,2400
2.403
-0,07%
15,2300
REE
0,46%
0,40%
-0,39%
-4,73%
9,21%
35,14%
Sin Inciden.
nEUTRAL
15,3000
0,86%
15,1800
0,07%
1.773.921
15,1700
15,2500
0,53%
541.080.000
8.246.059.200
Puig Brands
14,9000
0,20%
104.923
10:52:35
2.948
0,00%
14,9000
3.647
-0,13%
14,8800
PUIG
0,20%
0,27%
2,76%
-18,59%
0,00%
0,00%
Sin Inciden.
2 COMPRA
15,0100
0,94%
14,8600
-0,07%
1.563.353
14,8700
14,9100
0,27%
174.819.678
2.604.813.202
Naturgy
25,9400
0,08%
113.042
10:52:46
6.807
0,08%
25,9600
14.177
0,00%
25,9400
NTGY
0,08%
2,13%
-4,14%
15,83%
24,45%
141,79%
Sin Inciden.
8 COMPRA
25,9800
0,23%
25,8000
-0,46%
2.932.309
25,9200
25,8200
-0,39%
969.613.801
25.151.781.998
Merlin Prop
12,3500
-0,64%
63.016
10:52:58
1.886
0,08%
12,3600
2.519
-0,08%
12,3400
MRL
-0,64%
0,57%
-2,30%
23,75%
56,54%
44,98%
1 SOPOR.
-2 VENTA
12,4200
-0,08%
12,3400
-0,72%
778.248
12,4300
12,4000
-0,24%
563.724.899
6.962.002.503
Mapfre
4,2260
-1,31%
593.478
10:53:01
2.897
0,09%
4,2300
5.514
0,00%
4,2260
MAP
-1,31%
-1,44%
4,54%
78,77%
181,91%
245,94%
2 SOPOR.
4 COMPRA
4,2800
-0,05%
4,2180
-1,49%
2.508.038
4,2820
4,2660
-0,37%
3.079.553.273
13.014.192.132
Logista
30,0800
-0,13%
43.050
10:53:04
2.107
0,07%
30,1000
1.321
-0,07%
30,0600
LOG
-0,13%
1,69%
1,69%
10,10%
54,93%
184,25%
Sin Inciden.
12 COMPRA
30,1800
0,20%
29,9400
-0,60%
1.294.944
30,1200
30,1400
0,07%
132.750.000
3.993.120.000
Labor Farmac Rovi
63,8000
0,47%
17.358
10:53:04
139
0,00%
63,8000
301
-0,16%
63,7000
ROVI
0,47%
1,67%
7,69%
1,31%
85,25%
396,49%
2 RESIS.
12 COMPRA
64,3000
1,26%
63,4000
-0,16%
1.107.440
63,5000
63,7000
0,31%
51.235.762
3.268.841.616
IAG
4,8310
1,73%
2.492.277
10:53:09
588
0,02%
4,8320
1.390
0,00%
4,8310
IAG
1,73%
1,13%
9,15%
35,92%
253,19%
16,84%
4 RESIS.
12 COMPRA
4,8470
2,06%
4,7450
-0,08%
12.040.190
4,7490
4,7550
0,13%
4.727.201.147
22.837.108.741
Inmob Colonial
5,4050
-1,10%
255.810
10:53:10
8.252
0,09%
5,4100
19.246
-0,09%
5,4000
COL
-1,10%
1,69%
2,95%
8,72%
0,11%
2,15%
2 SOPOR.
2 COMPRA
5,4600
-0,09%
5,4050
-1,10%
1.382.653
5,4650
5,4550
-0,18%
627.344.687
3.390.798.033
Indra
49,7400
2,47%
326.340
10:53:08
234
0,04%
49,7600
333
-0,04%
49,7200
IDR
2,47%
3,92%
8,39%
188,94%
376,44%
503,19%
3 RESIS.
12 COMPRA
50,1000
3,21%
48,4400
-0,21%
16.232.152
48,5400
48,7000
0,33%
176.654.402
8.786.789.955
Inditex
56,3400
0,00%
232.972
10:53:06
791
0,00%
56,3400
326
-0,04%
56,3200
ITX
0,00%
0,39%
14,73%
15,83%
143,97%
133,96%
Sin Inciden.
12 COMPRA
56,6800
0,60%
56,1600
-0,32%
13.125.642
56,3400
56,5000
0,28%
3.116.652.000
175.592.173.680
Iberdrola
18,6400
0,95%
951.831
10:53:07
3.045
0,03%
18,6450
4.260
-0,03%
18,6350
IBE
0,95%
1,86%
2,99%
43,07%
93,14%
313,69%
3 RESIS.
12 COMPRA
18,7000
1,27%
18,3700
-0,51%
17.742.130
18,4650
18,3700
-0,51%
6.681.227.377
124.538.078.307
Grifols A
11,2300
4,95%
750.595
10:52:14
1.075
0,09%
11,2400
3.485
-0,04%
11,2250
GRF
4,95%
2,27%
7,77%
20,26%
1,31%
-42,15%
4 RESIS.
10 COMPRA
11,2850
5,47%
10,8500
1,40%
8.429.182
10,7000
10,8850
1,73%
426.129.798
4.785.437.632
Fluidra
23,3000
0,60%
45.558
10:51:25
2.336
0,09%
23,3200
1.500
-0,09%
23,2800
FDR
0,60%
0,35%
-1,52%
0,12%
77,23%
808,91%
Sin Inciden.
2 COMPRA
23,4400
1,21%
23,1800
0,09%
1.061.501
23,1600
23,2800
0,52%
192.129.070
4.476.607.331
Ferrovial
55,1600
-0,33%
41.279
10:53:12
394
0,04%
55,1800
993
-0,04%
55,1400
FER
-0,33%
-0,58%
-1,95%
36,81%
135,76%
0,00%
1 SOPOR.
-2 VENTA
55,3600
0,04%
54,9800
-0,65%
2.276.950
55,3400
55,0400
-0,54%
733.755.372
40.473.946.320
Endesa
31,0100
1,24%
56.601
10:53:10
160
0,06%
31,0300
1.051
0,00%
31,0100
ELE
1,24%
1,54%
0,03%
54,88%
108,13%
218,98%
2 RESIS.
12 COMPRA
31,0800
1,47%
30,6000
-0,10%
1.755.197
30,6300
30,6000
-0,10%
1.058.752.117
32.831.903.148
Enagas
13,2100
0,46%
154.286
10:53:04
162
-0,04%
13,2050
794
-0,08%
13,2000
ENG
0,46%
0,42%
-5,18%
18,72%
9,90%
10,35%
Sin Inciden.
nEUTRAL
13,2700
0,91%
13,1700
0,15%
2.038.118
13,1500
13,1800
0,23%
261.990.074
3.460.888.878
Acciona Energia
22,9200
2,32%
44.652
10:52:46
348
0,09%
22,9400
965
-0,09%
22,9000
ANE
2,32%
3,63%
8,35%
24,74%
-32,01%
0,00%
4 RESIS.
12 COMPRA
23,0000
2,68%
22,3800
-0,09%
1.023.424
22,4000
22,4800
0,36%
324.761.830
7.443.541.144
Cellnex Telecom
27,3000
-0,47%
145.986
10:53:06
2.036
0,04%
27,3100
35
-0,04%
27,2900
CLNX
-0,47%
1,34%
9,01%
-12,73%
-13,07%
73,01%
1 SOPOR.
2 COMPRA
27,6400
0,77%
27,2900
-0,51%
3.985.418
27,4300
27,6300
0,73%
682.410.971
18.629.819.508
Caixabank
10,4650
0,19%
1.453.671
10:53:09
1.811
0,10%
10,4750
9.203
0,05%
10,4700
CABK
0,19%
1,01%
5,84%
114,77%
259,36%
440,37%
2 RESIS.
12 COMPRA
10,4650
0,19%
10,3850
-0,57%
15.212.667
10,4450
10,4450
0,00%
7.024.520.689
73.511.609.010
BBVA
20,1700
0,60%
1.530.215
10:53:09
6.955
0,05%
20,1800
8.892
-0,05%
20,1600
BBVA
0,60%
1,97%
7,04%
129,30%
322,45%
417,19%
1 RESIS.
12 COMPRA
20,1700
0,60%
19,8850
-0,82%
30.864.437
20,0500
19,9500
-0,50%
5.708.968.700
115.149.898.679
Bankinter
14,1950
0,28%
155.388
10:53:09
314
0,04%
14,2000
807
0,00%
14,1950
BKT
0,28%
0,75%
1,25%
96,60%
170,62%
344,50%
1 RESIS.
12 COMPRA
14,1950
0,28%
14,0600
-0,67%
2.205.733
14,1550
14,1300
-0,18%
898.866.154
12.759.405.056
Banco Santander
10,1400
0,70%
4.528.958
10:53:10
3.895
-0,02%
10,1380
3.717
-0,08%
10,1320
SAN
0,70%
1,39%
7,39%
137,00%
298,08%
233,08%
1 RESIS.
12 COMPRA
10,1800
1,09%
10,0040
-0,66%
45.923.634
10,0700
10,0500
-0,20%
14.689.319.502
148.949.699.750
Banco Sabadell
3,3740
0,27%
2.163.049
10:53:09
105
0,03%
3,3750
12.775
0,00%
3,3740
SAB
0,27%
0,84%
7,93%
98,53%
354,39%
225,49%
Sin Inciden.
12 COMPRA
3,3760
0,33%
3,3460
-0,56%
7.298.127
3,3650
3,3650
0,00%
5.023.677.732
16.949.888.668
ArcelorMittal
39,5400
1,20%
33.580
10:53:06
682
0,08%
39,5700
805
-0,03%
39,5300
MTS
1,20%
3,39%
6,08%
78,27%
63,82%
258,62%
2 RESIS.
12 COMPRA
39,6800
1,56%
38,8500
-0,56%
1.327.753
39,0700
38,9000
-0,44%
775.000.000
30.643.500.000
Amadeus
62,8800
0,06%
28.196
10:53:07
390
0,03%
62,9000
320
-0,03%
62,8600
AMS
0,06%
1,00%
2,01%
-7,85%
32,32%
74,10%
Sin Inciden.
nEUTRAL
62,9800
0,22%
62,5000
-0,54%
1.772.964
62,8400
62,8400
0,00%
450.499.205
28.327.390.010
AENA
23,8300
0,04%
44.840
10:53:06
1.189
0,08%
23,8500
1.010
0,00%
23,8300
AENA
0,04%
-0,17%
1,79%
18,04%
97,43%
0,00%
Sin Inciden.
10 COMPRA
23,8900
0,29%
23,7000
-0,50%
1.068.537
23,8200
23,7000
-0,50%
1.500.000.000
35.745.000.000
ACS
84,3000
-0,65%
55.596
10:53:06
86
0,06%
84,3500
97
0,00%
84,3000
ACS
-0,65%
0,24%
5,17%
79,24%
261,73%
438,37%
1 SOPOR.
4 COMPRA
85,4000
0,65%
84,0000
-1,00%
4.686.743
84,8500
84,9000
0,06%
271.664.594
22.901.325.274
Acerinox
12,8500
1,50%
393.251
10:52:44
203
0,00%
12,8500
932
-0,08%
12,8400
ACX
1,50%
6,11%
6,82%
40,87%
62,20%
127,58%
4 RESIS.
12 COMPRA
12,9300
2,13%
12,5300
-1,03%
5.053.275
12,6600
12,7000
0,32%
249.335.371
3.203.959.517
Acciona
189,8000
2,10%
6.600
10:52:57
96
0,00%
189,8000
1
-0,05%
189,7000
ANA
2,10%
2,77%
9,98%
75,25%
21,64%
235,65%
4 RESIS.
12 COMPRA
189,8000
2,10%
186,1000
0,11%
1.252.680
185,9000
186,1000
0,11%
54.856.653
10.411.792.739
IBEX 35
17.394,1
0,50%
0
10:53:10
0
-
0,0000
0
-
0,0000
INDI
0,50%
1,23%
5,53%
48,87%
107,70%
82,14%
2 RESIS.
12 COMPRA
17.427,4
0,69%
17.277,8
-0,17%
0
17.307,8
17.297,8
-0,06%
0
0
