Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
2,7360
-0,15%
1.057.639
12:49:18
17.732
0,07%
2,7380
14.357
-0,07%
2,7340
UNI
-1,51%
-3,18%
2,70%
120,35%
186,01%
0,00%
Sin Inciden.
2 COMPRA
2,7660
0,95%
2,7200
-0,73%
2.893.700
2,7400
2,7280
-0,44%
2.571.434.468
7.035.444.704
Telefonica
3,4170
-1,07%
3.220.605
12:49:11
2.425
0,06%
3,4190
9.509
0,00%
3,4170
TEF
-2,18%
-1,87%
-2,09%
-6,03%
20,45%
-32,56%
1 SOPOR.
-12 VENTA
3,4480
-0,17%
3,4120
-1,22%
11.004.807
3,4540
3,4250
-0,84%
5.670.161.554
19.374.942.030
Solaria Energia
17,8850
-0,42%
360.390
12:47:19
138
0,20%
17,9200
472
0,08%
17,9000
SLR
-1,46%
-1,65%
4,28%
124,31%
-0,22%
2.457,14%
Sin Inciden.
4 COMPRA
18,1900
1,28%
17,8550
-0,58%
6.445.575
17,9600
17,9750
0,08%
124.950.876
2.234.746.417
Sacyr
4,0340
-1,08%
819.599
12:48:21
7.513
0,05%
4,0360
2.987
-0,05%
4,0320
SCYR
4,35%
2,90%
2,07%
31,62%
65,19%
246,36%
1 SOPOR.
10 COMPRA
4,0920
0,34%
4,0100
-1,67%
3.306.262
4,0780
4,0920
0,34%
796.857.798
3.214.524.357
REPSOL
16,4550
0,58%
2.627.140
12:49:25
2.586
0,03%
16,4600
4.841
-0,03%
16,4500
REP
3,33%
0,55%
1,38%
48,32%
31,96%
235,41%
Sin Inciden.
10 COMPRA
16,6600
1,83%
16,4100
0,31%
43.229.589
16,3600
16,5250
1,01%
1.105.374.336
18.188.934.699
Red Electrica
15,2900
-0,91%
178.399
12:49:22
1.198
0,07%
15,3000
3.124
0,00%
15,2900
REE
0,79%
0,20%
1,66%
-3,47%
8,76%
38,34%
1 SOPOR.
-4 VENTA
15,3800
-0,32%
15,2600
-1,10%
2.727.721
15,4300
15,3700
-0,39%
541.080.000
8.273.113.200
Puig Brands
15,9400
1,72%
623.552
12:49:25
1.420
0,00%
15,9400
85
-0,06%
15,9300
PUIG
7,20%
7,08%
8,17%
-12,40%
0,00%
0,00%
1 RESIS.
12 COMPRA
16,0800
2,62%
15,7100
0,26%
9.939.419
15,6700
15,7500
0,51%
174.819.678
2.786.625.667
Naturgy
25,6400
-0,16%
61.808
12:49:09
1.156
0,00%
25,6400
2.022
-0,08%
25,6200
NTGY
-1,08%
-0,47%
-2,06%
15,15%
21,71%
148,48%
Sin Inciden.
4 COMPRA
25,7400
0,23%
25,5200
-0,62%
1.584.757
25,6800
25,7400
0,23%
969.613.801
24.860.897.858
Merlin Prop
12,4800
-2,04%
145.676
12:48:19
2.369
0,00%
12,4800
3.980
-0,08%
12,4700
MRL
0,40%
0,81%
2,81%
21,44%
57,51%
59,50%
3 SOPOR.
-6 VENTA
12,8000
0,47%
12,4700
-2,12%
1.818.036
12,7400
12,7500
0,08%
563.724.899
7.035.286.740
Mapfre
4,2300
-1,17%
316.907
12:48:53
5.166
0,00%
4,2300
5.619
-0,09%
4,2260
MAP
-1,21%
-0,47%
2,97%
73,94%
176,97%
275,87%
Sin Inciden.
4 COMPRA
4,2940
0,33%
4,2280
-1,21%
1.340.517
4,2800
4,2940
0,33%
3.079.553.273
13.026.510.345
Logista
30,8600
0,06%
43.162
12:49:10
906
0,06%
30,8800
453
0,00%
30,8600
LOG
2,46%
2,66%
8,20%
10,70%
57,57%
208,82%
Sin Inciden.
12 COMPRA
30,9200
0,26%
30,7400
-0,32%
1.331.979
30,8400
30,9200
0,26%
132.750.000
4.096.665.000
Labor Farmac Rovi
68,2500
0,15%
28.401
12:47:36
346
0,15%
68,3500
291
0,00%
68,2500
ROVI
7,48%
7,97%
13,62%
11,13%
98,22%
430,50%
Sin Inciden.
12 COMPRA
68,5500
0,59%
67,7500
-0,59%
1.938.368
68,1500
68,4000
0,37%
51.235.762
3.496.840.757
IAG
4,9170
-2,01%
2.666.909
12:49:25
4.791
0,06%
4,9200
1.000
0,02%
4,9180
IAG
3,54%
2,18%
11,22%
35,56%
210,83%
25,27%
1 SOPOR.
8 COMPRA
5,0000
-0,36%
4,9010
-2,33%
13.113.192
5,0180
5,0000
-0,36%
4.727.201.147
23.243.648.040
Inmob Colonial
5,3000
-0,75%
469.154
12:48:55
18.306
0,09%
5,3050
23.128
-0,09%
5,2950
COL
-3,02%
-0,47%
3,61%
8,27%
-5,52%
5,60%
Sin Inciden.
-10 VENTA
5,3650
0,47%
5,2950
-0,84%
2.486.516
5,3400
5,3650
0,47%
627.344.687
3.324.926.841
Indra
56,7000
-0,79%
287.190
12:49:22
934
0,00%
56,7000
1.237
-0,09%
56,6500
IDR
16,81%
15,02%
15,02%
217,87%
450,67%
639,29%
Sin Inciden.
12 COMPRA
57,9000
1,31%
56,4500
-1,22%
16.283.673
57,1500
57,7000
0,96%
176.654.402
10.016.304.593
Inditex
56,3400
-0,77%
352.684
12:49:11
1.208
0,04%
56,3600
875
-0,04%
56,3200
ITX
0,00%
-0,18%
3,57%
13,94%
131,93%
149,84%
Sin Inciden.
4 COMPRA
56,9600
0,32%
56,1800
-1,06%
19.870.217
56,7800
56,7000
-0,14%
3.116.652.000
175.592.173.680
Iberdrola
18,9100
-0,16%
1.189.748
12:49:25
2.203
0,00%
18,9100
1.687
-0,03%
18,9050
IBE
2,41%
1,53%
5,85%
43,57%
95,84%
328,25%
Sin Inciden.
12 COMPRA
18,9500
0,05%
18,8400
-0,53%
22.498.135
18,9400
18,9100
-0,16%
6.681.227.377
126.342.009.699
Grifols A
11,3500
-0,92%
336.873
12:49:17
1.364
0,04%
11,3550
2.124
-0,04%
11,3450
GRF
6,07%
1,56%
6,01%
26,27%
-3,33%
-38,55%
Sin Inciden.
6 COMPRA
11,4650
0,09%
11,3400
-1,00%
3.823.509
11,4550
11,4400
-0,13%
426.129.798
4.836.573.207
Fluidra
24,9800
0,97%
62.594
12:49:21
1.092
0,16%
25,0200
1.866
0,00%
24,9800
FDR
7,86%
6,38%
6,56%
5,83%
70,87%
910,80%
1 RESIS.
12 COMPRA
25,0800
1,37%
24,8000
0,24%
1.563.598
24,7400
24,8400
0,40%
192.129.070
4.799.384.169
Ferrovial
57,1200
-0,94%
68.079
12:49:04
395
0,00%
57,1200
609
-0,04%
57,1000
FER
3,22%
3,25%
-0,38%
41,25%
135,94%
0,00%
2 SOPOR.
10 COMPRA
58,0200
0,62%
57,0200
-1,11%
3.888.672
57,6600
57,5800
-0,14%
733.755.372
41.912.106.849
Endesa
30,8000
-0,39%
95.063
12:49:21
51
0,10%
30,8300
700
0,06%
30,8200
ELE
0,56%
-1,00%
0,13%
50,38%
100,52%
213,89%
Sin Inciden.
nEUTRAL
30,8900
-0,10%
30,6700
-0,81%
2.927.940
30,9200
30,8800
-0,13%
1.058.752.117
32.609.565.204
Enagas
13,6900
-1,76%
314.062
12:49:21
1.072
0,04%
13,6950
188
0,00%
13,6900
ENG
4,11%
2,62%
2,23%
23,66%
12,81%
15,82%
2 SOPOR.
10 COMPRA
13,9850
0,36%
13,6300
-2,19%
4.299.509
13,9350
13,9800
0,32%
261.990.074
3.586.644.113
Acciona Energia
22,7400
-1,22%
60.271
12:48:51
1.408
0,09%
22,7600
578
0,00%
22,7400
ANE
1,52%
-1,64%
7,97%
26,81%
-31,26%
0,00%
Sin Inciden.
2 COMPRA
23,1000
0,35%
22,7400
-1,22%
1.370.563
23,0200
23,0200
0,00%
324.761.830
7.385.084.014
Cellnex Telecom
26,8800
-2,25%
621.665
12:49:04
1.585
0,00%
26,8800
2.353
-0,07%
26,8600
CLNX
-2,01%
-2,26%
4,89%
-6,85%
-18,42%
77,94%
1 SOPOR.
-8 VENTA
26,9900
-1,85%
26,5600
-3,42%
16.710.355
27,5000
26,8400
-2,40%
682.410.971
18.343.206.900
Caixabank
10,5400
0,86%
1.393.870
12:49:26
2.185
0,05%
10,5450
2.348
0,00%
10,5400
CABK
0,91%
-0,80%
5,93%
99,07%
248,95%
491,67%
1 RESIS.
12 COMPRA
10,6700
2,11%
10,4500
0,00%
14.691.390
10,4500
10,4800
0,29%
7.024.520.689
74.038.448.062
BBVA
20,1400
0,35%
2.296.792
12:49:26
3.457
0,05%
20,1500
1.309
0,00%
20,1400
BBVA
0,45%
-1,08%
6,47%
113,55%
289,53%
456,08%
Sin Inciden.
10 COMPRA
20,4100
1,69%
20,0800
0,05%
46.257.391
20,0700
20,3600
1,44%
5.708.968.700
114.978.629.618
Bankinter
14,1550
0,46%
344.922
12:49:26
1.181
0,00%
14,1550
1.482
-0,04%
14,1500
BKT
0,00%
-2,31%
2,09%
83,74%
155,86%
371,27%
Sin Inciden.
8 COMPRA
14,3200
1,63%
14,0750
-0,11%
4.882.371
14,0900
14,1200
0,21%
898.866.154
12.723.450.410
Banco Santander
10,2100
-0,02%
5.973.213
12:49:25
1.382
0,02%
10,2120
567
0,00%
10,2100
SAN
1,39%
-0,37%
7,24%
130,30%
278,86%
279,07%
Sin Inciden.
10 COMPRA
10,2940
0,80%
10,1760
-0,35%
60.986.505
10,2120
10,2800
0,67%
14.689.319.502
149.977.952.115
Banco Sabadell
3,2690
-1,89%
5.509.876
12:49:25
481
0,00%
3,2690
16.184
-0,03%
3,2680
SAB
-2,85%
-4,85%
0,64%
78,52%
308,50%
239,30%
2 SOPOR.
nEUTRAL
3,3460
0,42%
3,2690
-1,89%
18.011.785
3,3320
3,3360
0,12%
5.023.677.732
16.422.402.506
ArcelorMittal
40,5600
0,80%
63.538
12:48:26
330
0,02%
40,5700
400
-0,02%
40,5500
MTS
3,81%
1,56%
8,04%
92,39%
55,11%
323,02%
Sin Inciden.
12 COMPRA
40,6300
0,97%
40,1000
-0,35%
2.577.101
40,2400
40,5600
0,80%
775.000.000
31.434.000.000
Amadeus
65,2400
-0,06%
124.448
12:48:55
513
0,03%
65,2600
499
-0,03%
65,2200
AMS
3,82%
3,99%
7,45%
-4,49%
25,19%
91,28%
Sin Inciden.
4 COMPRA
65,8800
0,92%
64,9600
-0,49%
8.118.988
65,2800
65,2800
0,00%
450.499.205
29.390.568.134
AENA
25,1300
-0,67%
107.487
12:49:18
40
0,04%
25,1400
367
0,00%
25,1300
AENA
5,50%
6,21%
8,45%
24,19%
97,49%
0,00%
Sin Inciden.
12 COMPRA
25,3500
0,20%
25,0800
-0,87%
2.701.148
25,3000
25,3000
0,00%
1.500.000.000
37.695.000.000
ACS
91,5000
-0,97%
100.220
12:49:23
446
0,05%
91,5500
475
-0,05%
91,4500
ACS
7,84%
6,89%
8,22%
95,36%
275,17%
541,74%
1 SOPOR.
12 COMPRA
92,3500
-0,05%
90,8500
-1,68%
9.170.130
92,4000
92,3500
-0,05%
271.664.594
24.857.310.351
Acerinox
13,1700
0,30%
296.409
12:49:10
3.467
0,00%
13,1700
1.250
-0,08%
13,1600
ACX
4,03%
1,23%
10,68%
45,17%
61,20%
154,56%
Sin Inciden.
12 COMPRA
13,2300
0,76%
13,0600
-0,53%
3.903.707
13,1300
13,2100
0,61%
249.335.371
3.283.746.836
Acciona
190,8000
-1,09%
12.552
12:49:25
133
0,05%
190,9000
127
-0,05%
190,7000
ANA
2,64%
0,16%
8,15%
79,20%
19,84%
254,82%
Sin Inciden.
8 COMPRA
193,9000
0,52%
190,7000
-1,14%
2.394.922
192,9000
192,8000
-0,05%
54.856.653
10.466.649.392
IBEX 35
17.599,1
-0,31%
0
12:49:25
0
-
0,0000
0
-
0,0000
INDI
1,68%
0,64%
5,19%
47,94%
102,46%
97,59%
Sin Inciden.
12 COMPRA
17.725,4
0,40%
17.578,4
-0,43%
0
17.654,7
17.710,0
0,31%
0
0
