Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
2,7540
0,51%
626.963
10:00:18
9
0,00%
2,7540
15.203
-0,07%
2,7520
UNI
-0,86%
-2,82%
3,07%
121,15%
187,06%
0,00%
Sin Inciden.
4 COMPRA
2,7660
0,95%
2,7200
-0,73%
1.726.656
2,7400
2,7280
-0,44%
2.571.434.468
7.081.730.525
Telefonica
3,4260
-0,81%
1.421.534
10:00:23
16.410
0,03%
3,4270
2.945
-0,03%
3,4250
TEF
-1,92%
-1,58%
-1,80%
-5,76%
20,80%
-32,36%
1 SOPOR.
-12 VENTA
3,4480
-0,17%
3,4170
-1,07%
4.870.175
3,4540
3,4250
-0,84%
5.670.161.554
19.425.973.484
Solaria Energia
18,0900
0,72%
194.561
10:00:10
554
0,03%
18,0950
576
-0,11%
18,0700
SLR
-0,33%
-0,19%
5,83%
127,63%
1,25%
2.495,00%
Sin Inciden.
10 COMPRA
18,1200
0,89%
17,8750
-0,47%
3.519.608
17,9600
17,9750
0,08%
124.950.876
2.260.361.347
Sacyr
4,0160
-1,52%
579.432
10:00:22
9.480
0,05%
4,0180
3.300
-0,05%
4,0140
SCYR
3,88%
2,50%
1,67%
31,10%
64,54%
244,99%
1 SOPOR.
8 COMPRA
4,0920
0,34%
4,0100
-1,67%
2.326.999
4,0780
4,0920
0,34%
796.857.798
3.200.180.917
REPSOL
16,5050
0,89%
1.599.391
10:00:23
370
0,03%
16,5100
1.743
-0,03%
16,5000
REP
3,64%
0,70%
1,54%
48,54%
32,16%
235,91%
Sin Inciden.
10 COMPRA
16,6600
1,83%
16,4100
0,31%
26.397.948
16,3600
16,5250
1,01%
1.105.374.336
18.244.203.416
Red Electrica
15,3300
-0,65%
62.202
10:00:20
341
0,00%
15,3300
2.405
-0,07%
15,3200
REE
1,05%
0,33%
1,79%
-3,35%
8,90%
38,52%
1 SOPOR.
-2 VENTA
15,3800
-0,32%
15,3300
-0,65%
953.557
15,4300
15,3700
-0,39%
541.080.000
8.294.756.400
Puig Brands
15,8500
1,15%
197.240
10:00:20
1.004
0,06%
15,8600
312
0,00%
15,8500
PUIG
6,59%
7,28%
8,37%
-12,24%
0,00%
0,00%
1 RESIS.
12 COMPRA
15,8500
1,15%
15,7100
0,26%
3.126.254
15,6700
15,7500
0,51%
174.819.678
2.770.891.896
Naturgy
25,6000
-0,31%
26.773
10:00:10
1.428
0,00%
25,6000
1.693
-0,08%
25,5800
NTGY
-1,23%
-0,70%
-2,29%
14,88%
21,42%
147,90%
Sin Inciden.
2 COMPRA
25,7400
0,23%
25,5400
-0,55%
685.389
25,6800
25,7400
0,23%
969.613.801
24.822.113.306
Merlin Prop
12,6600
-0,63%
36.156
10:00:10
2.715
0,16%
12,6800
2.902
0,00%
12,6600
MRL
1,85%
2,76%
4,80%
23,78%
60,55%
62,58%
Sin Inciden.
8 COMPRA
12,8000
0,47%
12,6500
-0,71%
457.735
12,7400
12,7500
0,08%
563.724.899
7.136.757.221
Mapfre
4,2660
-0,33%
142.596
10:00:17
5.102
0,05%
4,2680
4.200
-0,05%
4,2640
MAP
-0,37%
0,19%
3,65%
75,09%
178,80%
278,35%
Sin Inciden.
8 COMPRA
4,2940
0,33%
4,2600
-0,47%
608.315
4,2800
4,2940
0,33%
3.079.553.273
13.137.374.263
Logista
30,7600
-0,26%
17.751
10:00:20
85
0,07%
30,7800
448
0,00%
30,7600
LOG
2,12%
2,33%
7,85%
10,34%
57,06%
207,82%
Sin Inciden.
12 COMPRA
30,9200
0,26%
30,7400
-0,32%
546.021
30,8400
30,9200
0,26%
132.750.000
4.083.390.000
Labor Farmac Rovi
68,4500
0,44%
13.074
10:00:18
962
0,07%
68,5000
294
-0,07%
68,4000
ROVI
7,80%
7,66%
13,29%
10,81%
97,64%
428,94%
Sin Inciden.
12 COMPRA
68,5000
0,51%
67,7500
-0,59%
894.915
68,1500
68,4000
0,37%
51.235.762
3.507.087.909
IAG
4,9390
-1,57%
1.091.316
10:00:22
2.977
0,04%
4,9410
621
0,00%
4,9390
IAG
4,00%
2,72%
11,81%
36,27%
212,47%
25,93%
1 SOPOR.
10 COMPRA
5,0000
-0,36%
4,9300
-1,75%
5.390.010
5,0180
5,0000
-0,36%
4.727.201.147
23.347.646.465
Inmob Colonial
5,3050
-0,66%
137.599
10:00:03
22.010
0,09%
5,3100
38.216
-0,09%
5,3000
COL
-2,93%
-0,38%
3,71%
8,37%
-5,43%
5,70%
Sin Inciden.
-8 VENTA
5,3650
0,47%
5,3050
-0,66%
729.963
5,3400
5,3650
0,47%
627.344.687
3.328.063.565
Indra
57,1500
0,00%
126.031
10:00:15
663
0,09%
57,2000
610
-0,09%
57,1000
IDR
17,74%
15,22%
15,22%
218,43%
451,63%
640,58%
Sin Inciden.
12 COMPRA
57,9000
1,31%
57,0500
-0,17%
7.202.672
57,1500
57,7000
0,96%
176.654.402
10.095.799.074
Inditex
56,5600
-0,39%
118.836
10:00:19
670
0,04%
56,5800
464
0,00%
56,5600
ITX
0,39%
0,57%
4,35%
14,79%
133,66%
151,70%
Sin Inciden.
8 COMPRA
56,9600
0,32%
56,5400
-0,42%
6.721.364
56,7800
56,7000
-0,14%
3.116.652.000
176.277.837.120
Iberdrola
18,9150
-0,13%
487.490
10:00:22
2.064
0,03%
18,9200
998
0,00%
18,9150
IBE
2,44%
1,53%
5,85%
43,57%
95,84%
328,25%
Sin Inciden.
12 COMPRA
18,9500
0,05%
18,8400
-0,53%
9.220.873
18,9400
18,9100
-0,16%
6.681.227.377
126.375.415.836
Grifols A
11,4050
-0,44%
196.380
10:00:13
3.583
0,04%
11,4100
515
-0,04%
11,4000
GRF
6,59%
1,83%
6,29%
26,60%
-3,08%
-38,39%
Sin Inciden.
10 COMPRA
11,4650
0,09%
11,3750
-0,70%
2.239.714
11,4550
11,4400
-0,13%
426.129.798
4.860.010.346
Fluidra
24,8800
0,57%
22.754
10:00:16
1.249
0,00%
24,8800
213
-0,16%
24,8400
FDR
7,43%
5,79%
5,97%
5,24%
69,91%
905,13%
Sin Inciden.
12 COMPRA
24,9200
0,73%
24,8000
0,24%
566.120
24,7400
24,8400
0,40%
192.129.070
4.780.171.262
Ferrovial
57,2600
-0,69%
35.861
10:00:19
84
0,00%
57,2600
19
-0,03%
57,2400
FER
3,47%
3,51%
-0,14%
41,60%
136,51%
0,00%
1 SOPOR.
12 COMPRA
58,0200
0,62%
57,2400
-0,73%
2.053.401
57,6600
57,5800
-0,14%
733.755.372
42.014.832.601
Endesa
30,7900
-0,42%
56.525
10:00:20
1.104
0,03%
30,8000
98
-0,03%
30,7800
ELE
0,52%
-1,06%
0,06%
50,28%
100,39%
213,69%
Sin Inciden.
nEUTRAL
30,8900
-0,10%
30,6700
-0,81%
1.740.405
30,9200
30,8800
-0,13%
1.058.752.117
32.598.977.682
Enagas
13,6750
-1,87%
145.307
10:00:00
2.692
0,04%
13,6800
616
-0,04%
13,6700
ENG
3,99%
2,43%
2,04%
23,44%
12,61%
15,61%
2 SOPOR.
10 COMPRA
13,9850
0,36%
13,6550
-2,01%
1.987.073
13,9350
13,9800
0,32%
261.990.074
3.582.714.262
Acciona Energia
22,9000
-0,52%
15.306
10:00:12
3.957
0,09%
22,9200
442
-0,09%
22,8800
ANE
2,23%
-1,04%
8,63%
27,59%
-30,84%
0,00%
Sin Inciden.
8 COMPRA
23,1000
0,35%
22,8800
-0,61%
350.507
23,0200
23,0200
0,00%
324.761.830
7.437.045.907
Cellnex Telecom
26,8300
-2,44%
306.013
10:00:15
353
0,07%
26,8500
1.277
0,00%
26,8300
CLNX
-2,19%
-2,22%
4,93%
-6,81%
-18,39%
78,01%
1 SOPOR.
-8 VENTA
26,9900
-1,85%
26,5600
-3,42%
8.210.329
27,5000
26,8400
-2,40%
682.410.971
18.309.086.352
Caixabank
10,5850
1,29%
769.280
10:00:20
5.125
0,00%
10,5850
868
-0,05%
10,5800
CABK
1,34%
-0,33%
6,43%
100,02%
250,60%
494,48%
2 RESIS.
12 COMPRA
10,6700
2,11%
10,4500
0,00%
8.142.829
10,4500
10,4800
0,29%
7.024.520.689
74.354.551.493
BBVA
20,3000
1,15%
1.114.633
10:00:20
3.221
0,05%
20,3100
3.637
-0,05%
20,2900
BBVA
1,25%
-0,44%
7,16%
114,93%
292,04%
459,66%
1 RESIS.
12 COMPRA
20,4100
1,69%
20,2500
0,90%
22.627.050
20,0700
20,3600
1,44%
5.708.968.700
115.892.064.610
Bankinter
14,2800
1,35%
214.307
10:00:22
1.609
0,04%
14,2850
2.648
-0,04%
14,2750
BKT
0,88%
-1,55%
2,89%
85,16%
157,85%
374,94%
2 RESIS.
12 COMPRA
14,3200
1,63%
14,0750
-0,11%
3.060.304
14,0900
14,1200
0,21%
898.866.154
12.835.808.679
Banco Santander
10,2280
0,16%
2.083.693
10:00:23
3.436
0,00%
10,2280
9.616
-0,04%
10,2240
SAN
1,57%
-0,02%
7,62%
131,11%
280,19%
280,40%
Sin Inciden.
12 COMPRA
10,2940
0,80%
10,2120
0,00%
21.312.012
10,2120
10,2800
0,67%
14.689.319.502
150.242.359.866
Banco Sabadell
3,3370
0,15%
1.112.484
10:00:22
12.319
0,03%
3,3380
50
-0,03%
3,3360
SAB
-0,83%
-3,13%
2,45%
81,73%
315,85%
245,41%
Sin Inciden.
4 COMPRA
3,3460
0,42%
3,3260
-0,18%
3.712.359
3,3320
3,3360
0,12%
5.023.677.732
16.764.012.592
ArcelorMittal
40,1400
-0,25%
36.810
10:00:20
655
0,35%
40,2800
547
0,25%
40,2400
MTS
2,74%
1,28%
7,75%
91,87%
54,69%
321,87%
Sin Inciden.
12 COMPRA
40,6300
0,97%
40,1000
-0,35%
1.477.553
40,2400
40,5600
0,80%
775.000.000
31.108.500.000
Amadeus
65,4000
0,18%
33.690
10:00:21
117
0,00%
65,4000
492
-0,06%
65,3600
AMS
4,07%
4,30%
7,78%
-4,20%
25,58%
91,87%
Sin Inciden.
4 COMPRA
65,8800
0,92%
64,9600
-0,49%
2.203.326
65,2800
65,2800
0,00%
450.499.205
29.462.648.007
AENA
25,2400
-0,24%
58.943
10:00:20
1.363
0,04%
25,2500
555
-0,04%
25,2300
AENA
5,96%
6,42%
8,66%
24,43%
97,88%
0,00%
Sin Inciden.
12 COMPRA
25,3500
0,20%
25,1700
-0,51%
1.487.721
25,3000
25,3000
0,00%
1.500.000.000
37.860.000.000
ACS
91,3000
-1,19%
27.327
10:00:17
346
0,00%
91,3000
10
-0,05%
91,2500
ACS
7,60%
6,72%
8,04%
95,04%
274,56%
540,69%
1 SOPOR.
12 COMPRA
92,3500
-0,05%
91,1500
-1,35%
2.494.955
92,4000
92,3500
-0,05%
271.664.594
24.802.977.432
Acerinox
13,1200
-0,08%
118.785
10:00:16
980
0,08%
13,1300
455
0,00%
13,1200
ACX
3,63%
1,08%
10,51%
44,95%
60,95%
154,17%
Sin Inciden.
12 COMPRA
13,2100
0,61%
13,0600
-0,53%
1.558.459
13,1300
13,2100
0,61%
249.335.371
3.271.280.068
Acciona
193,4000
0,26%
4.191
10:00:22
15
0,00%
193,4000
64
-0,10%
193,2000
ANA
4,03%
1,26%
9,34%
81,17%
21,15%
258,72%
Sin Inciden.
12 COMPRA
193,9000
0,52%
192,3000
-0,31%
810.539
192,9000
192,8000
-0,05%
54.856.653
10.609.276.690
IBEX 35
17.659,7
0,03%
0
10:00:20
0
-
0,0000
0
-
0,0000
INDI
2,03%
1,02%
5,59%
48,50%
103,22%
98,34%
Sin Inciden.
12 COMPRA
17.725,4
0,40%
17.641,9
-0,07%
0
17.654,7
17.710,0
0,31%
0
0
