Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Puig Brands
16,8900
1,99%
139.147
9:20:59
350
0,06%
16,9000
414
-0,06%
16,8800
PUIG
-5,30%
9,80%
2,42%
0,00%
0,00%
0,00%
3 RESIS.
4 COMPRA
17,0200
2,78%
16,7900
1,39%
2.350.193
16,5600
16,8900
1,99%
174.819.678
2.952.704.361
Indra
27,5200
1,93%
82.516
9:21:00
1.507
0,07%
27,5400
831
-0,07%
27,5000
IDR
61,12%
-0,94%
3,01%
53,14%
195,23%
166,45%
1 RESIS.
12 COMPRA
27,7000
2,59%
27,2600
0,96%
2.270.840
27,0000
27,3400
1,26%
176.654.402
4.861.529.143
Banco Santander
6,5090
1,31%
2.927.769
9:21:08
3.818
0,05%
6,5120
826
0,00%
6,5090
SAN
45,79%
7,75%
3,23%
40,42%
157,37%
43,43%
Sin Inciden.
12 COMPRA
6,5250
1,56%
6,4500
0,39%
19.056.848
6,4250
6,5000
1,17%
15.152.492.322
98.627.572.524
BBVA
12,7400
1,15%
797.116
9:21:08
1.574
0,04%
12,7450
1.723
-0,04%
12,7350
BBVA
40,10%
6,97%
4,11%
25,30%
207,69%
142,77%
2 RESIS.
12 COMPRA
12,7900
1,55%
12,6400
0,36%
10.155.258
12,5950
12,7400
1,15%
5.763.285.465
73.424.256.824
UNICAJA
1,7420
1,04%
1.380.392
9:21:06
6.577
0,06%
1,7430
10.389
-0,06%
1,7410
UNI
43,13%
9,73%
6,26%
55,58%
131,71%
0,00%
Sin Inciden.
12 COMPRA
1,7520
1,62%
1,7300
0,35%
2.404.643
1,7240
1,7400
0,93%
2.571.434.468
4.479.438.843
IAG
3,1240
0,81%
521.620
9:21:08
15.525
0,03%
3,1250
6.180
-0,06%
3,1220
IAG
-13,92%
5,53%
-6,74%
52,38%
83,80%
-20,80%
Sin Inciden.
4 COMPRA
3,1330
1,10%
3,1040
0,16%
1.629.541
3,0990
3,1260
0,87%
4.971.476.010
15.530.891.055
Banco Sabadell
2,6750
0,68%
1.553.154
9:21:08
8.549
0,00%
2,6750
3.790
-0,04%
2,6740
SAB
49,49%
6,51%
3,05%
67,69%
328,71%
77,12%
Sin Inciden.
12 COMPRA
2,6930
1,35%
2,6640
0,26%
4.154.687
2,6570
2,6800
0,87%
5.387.690.082
14.412.070.969
Labor Farmac Rovi
51,0500
-0,29%
8.938
9:20:57
423
0,10%
51,1000
268
-0,10%
51,0000
ROVI
-18,90%
2,32%
-2,96%
-37,82%
-17,31%
260,57%
1 SOPOR.
-2 VENTA
51,6000
0,78%
50,0500
-2,25%
456.285
51,2000
51,6000
0,78%
51.235.762
2.615.585.650
Mapfre
3,1800
0,82%
148.168
9:21:02
8.621
0,13%
3,1840
2.107
0,00%
3,1800
MAP
30,01%
8,69%
11,12%
48,72%
126,92%
81,25%
Sin Inciden.
12 COMPRA
3,1800
0,82%
3,1660
0,38%
471.174
3,1540
3,1760
0,70%
3.079.553.273
9.792.979.408
Fluidra
20,2600
0,10%
9.189
9:20:50
1.738
0,10%
20,2800
1.744
-0,10%
20,2400
FDR
-13,86%
2,26%
-10,07%
3,61%
-12,32%
727,54%
Sin Inciden.
nEUTRAL
20,3800
0,69%
20,2400
0,00%
186.169
20,2400
20,3800
0,69%
192.129.070
3.892.534.958
Ferrovial
42,4000
0,40%
27.405
9:21:08
548
0,02%
42,4100
222
-0,05%
42,3800
FER
4,43%
5,25%
1,29%
26,36%
78,27%
0,00%
Sin Inciden.
12 COMPRA
42,6500
0,99%
42,3900
0,38%
1.161.972
42,2300
42,5200
0,69%
729.559.951
30.933.341.922
Sacyr
3,2600
0,62%
140.724
9:20:47
6.833
0,06%
3,2620
6.691
-0,12%
3,2560
SCYR
5,10%
5,16%
-1,69%
2,47%
42,37%
15,52%
2 RESIS.
12 COMPRA
3,2720
0,99%
3,2540
0,43%
458.760
3,2400
3,2600
0,62%
796.857.798
2.597.756.421
Bankinter
10,4400
1,02%
89.510
9:21:06
1.861
0,05%
10,4450
3.595
-0,10%
10,4300
BKT
38,32%
7,26%
1,81%
51,16%
126,02%
214,32%
1 RESIS.
12 COMPRA
10,4800
1,40%
10,3700
0,34%
934.484
10,3350
10,3900
0,53%
898.866.154
9.384.162.648
ArcelorMittal
26,4300
0,38%
10.077
9:21:08
681
0,19%
26,4800
997
0,04%
26,4400
MTS
18,15%
9,64%
-1,16%
12,02%
-2,55%
-1,24%
Sin Inciden.
10 COMPRA
26,6200
1,10%
26,4300
0,38%
266.335
26,3300
26,4600
0,49%
852.809.772
22.539.762.274
Inditex
47,8200
0,23%
83.781
9:21:08
183
0,02%
47,8300
204
-0,02%
47,8100
ITX
-3,67%
0,46%
3,27%
10,40%
159,65%
114,20%
3 SOPOR.
-4 VENTA
47,9900
0,59%
47,7400
0,06%
4.006.407
47,7100
47,9300
0,46%
3.116.652.000
149.038.298.640
ACS
54,4500
0,18%
6.135
9:20:53
476
0,09%
54,5000
667
-0,09%
54,4000
ACS
13,46%
5,02%
-0,27%
50,41%
168,06%
194,33%
Sin Inciden.
12 COMPRA
54,8000
0,83%
54,4500
0,18%
334.051
54,3500
54,6000
0,46%
271.664.594
14.792.137.143
Acciona Energia
16,5100
0,18%
9.898
9:21:06
386
0,12%
16,5300
336
0,00%
16,5100
ANE
-7,25%
3,71%
-5,66%
-13,81%
-51,14%
0,00%
Sin Inciden.
nEUTRAL
16,6500
1,03%
16,4800
0,00%
163.416
16,4800
16,5500
0,42%
324.761.830
5.361.817.813
Endesa
26,0300
0,50%
51.174
9:21:06
193
0,00%
26,0300
603
-0,04%
26,0200
ELE
28,37%
0,93%
5,60%
59,74%
59,16%
176,28%
2 RESIS.
12 COMPRA
26,1900
1,12%
25,9600
0,23%
1.332.059
25,9000
26,0000
0,39%
1.058.752.117
27.559.317.606
Iberdrola
15,6150
0,13%
314.238
9:21:06
2.852
0,03%
15,6200
710
-0,03%
15,6100
IBE
19,41%
-0,32%
3,76%
40,01%
61,86%
272,18%
Sin Inciden.
12 COMPRA
15,7000
0,67%
15,5550
-0,26%
4.906.826
15,5950
15,6500
0,35%
6.440.561.000
100.569.360.015
Cellnex Telecom
35,2100
1,21%
22.550
9:21:02
241
0,09%
35,2400
1.382
0,00%
35,2100
CLNX
15,40%
-1,46%
5,57%
10,40%
-21,24%
0,00%
1 RESIS.
12 COMPRA
35,3800
1,70%
34,9000
0,32%
793.986
34,7900
34,9000
0,32%
706.475.375
24.874.997.954
AENA
216,8000
0,09%
5.781
9:20:38
201
0,09%
217,0000
321
-0,09%
216,6000
AENA
9,83%
1,89%
-1,73%
28,46%
65,50%
212,55%
Sin Inciden.
12 COMPRA
218,0000
0,65%
216,6000
0,00%
1.253.321
216,6000
217,2000
0,28%
150.000.000
32.520.000.000
Merlin Prop
9,9100
0,76%
37.302
9:21:03
324
0,05%
9,9150
1.767
-0,05%
9,9050
MRL
-2,46%
2,43%
-0,85%
-4,69%
13,83%
20,80%
1 RESIS.
4 COMPRA
9,9650
1,32%
9,8350
0,00%
369.663
9,8350
9,8600
0,25%
563.724.899
5.586.513.749
Acciona
127,3000
0,55%
4.933
9:20:44
243
0,08%
127,4000
163
-0,08%
127,2000
ANA
17,11%
7,06%
3,58%
19,33%
-25,16%
164,03%
1 RESIS.
12 COMPRA
127,7000
0,87%
126,8000
0,16%
627.971
126,6000
126,9000
0,24%
54.856.653
6.983.251.927
Amadeus
69,6400
0,40%
18.150
9:21:02
106
0,03%
69,6600
235
-0,03%
69,6200
AMS
2,88%
1,14%
-3,10%
19,25%
19,55%
92,21%
Sin Inciden.
6 COMPRA
69,7000
0,49%
69,3600
0,00%
1.263.966
69,3600
69,5200
0,23%
450.499.205
31.372.764.636
Telefonica
4,4740
0,36%
805.091
9:21:08
2.144
0,02%
4,4750
1.341
-0,02%
4,4730
TEF
13,64%
2,34%
3,40%
13,09%
20,70%
-38,63%
Sin Inciden.
12 COMPRA
4,5030
1,01%
4,4680
0,22%
3.601.977
4,4580
4,4680
0,22%
5.670.161.554
25.368.302.793
Acerinox
10,1300
0,00%
17.138
9:21:06
810
0,10%
10,1400
1.723
0,00%
10,1300
ACX
10,65%
4,16%
-8,15%
4,90%
24,08%
30,82%
Sin Inciden.
8 COMPRA
10,1900
0,59%
10,1300
0,00%
173.608
10,1300
10,1500
0,20%
249.335.371
2.525.767.308
REPSOL
10,6950
-0,70%
218.923
9:21:08
1.512
0,00%
10,6950
1.477
-0,05%
10,6900
REP
-4,76%
3,83%
-13,93%
-22,81%
-10,36%
6,38%
Sin Inciden.
nEUTRAL
10,8000
0,28%
10,6700
-0,93%
2.341.381
10,7700
10,7900
0,19%
1.157.396.053
12.378.350.787
Naturgy
26,1600
0,00%
37.851
9:20:50
1.175
0,08%
26,1800
928
-0,08%
26,1400
NTGY
14,61%
2,19%
3,94%
14,41%
4,30%
104,12%
Sin Inciden.
12 COMPRA
26,3000
0,54%
26,1400
-0,08%
990.182
26,1600
26,2000
0,15%
969.613.801
25.365.097.034
Grifols A
8,4420
-0,50%
104.244
9:21:02
1.087
-0,02%
8,4400
908
-0,12%
8,4320
GRF
-7,72%
0,98%
-1,68%
-0,19%
-47,29%
-51,92%
Sin Inciden.
-4 VENTA
8,5080
0,28%
8,4180
-0,78%
880.028
8,4840
8,4940
0,12%
426.129.798
3.597.387.755
Caixabank
6,9480
0,67%
438.008
9:21:07
789
0,03%
6,9500
1.828
-0,06%
6,9440
CABK
38,60%
6,22%
-0,21%
45,29%
179,93%
167,82%
Sin Inciden.
12 COMPRA
6,9720
1,01%
6,9100
0,12%
3.043.280
6,9020
6,9100
0,12%
7.174.937.846
49.851.468.154
IBEX 35
13.470,2
0,10%
10.389.454
9:21:05
0
-
0,0000
0
-
0,0000
INDI
16,17%
3,43%
1,11%
21,22%
56,76%
18,26%
Sin Inciden.
12 COMPRA
13.490,8
0,26%
13.448,8
-0,05%
0
13.456,1
13.470,3
0,11%
0
0
Solaria Energia
6,9380
1,46%
63.794
9:21:03
755
0,14%
6,9480
2.199
0,03%
6,9400
SLR
-11,22%
2,87%
-2,61%
-28,85%
-67,43%
570,92%
Sin Inciden.
nEUTRAL
6,9540
1,70%
6,8400
0,03%
442.603
6,8380
6,8400
0,03%
124.950.876
866.909.178
Enagas
13,4400
0,22%
41.338
9:21:08
684
0,04%
13,4450
1.152
-0,07%
13,4300
ENG
14,09%
0,30%
1,05%
7,66%
-11,69%
3,69%
1 RESIS.
12 COMPRA
13,5150
0,78%
13,4100
0,00%
555.583
13,4100
13,4100
0,00%
261.990.074
3.521.146.595
Logista
29,9600
0,27%
27.140
9:20:50
752
0,00%
29,9600
475
-0,07%
29,9400
LOG
8,20%
0,40%
2,47%
25,15%
109,69%
188,52%
Sin Inciden.
12 COMPRA
30,0800
0,67%
29,8800
0,00%
813.114
29,8800
29,8800
0,00%
132.750.000
3.977.190.000
Inmob Colonial
5,7050
0,44%
47.756
9:20:47
5.472
0,26%
5,7200
4.718
0,00%
5,7050
COL
10,24%
0,18%
3,92%
6,92%
-22,37%
9,49%
1 RESIS.
12 COMPRA
5,7450
1,14%
5,6750
-0,09%
272.448
5,6800
5,6750
-0,09%
627.344.687
3.579.001.439
Red Electrica
19,1600
-0,62%
182.409
9:21:08
1.041
0,05%
19,1700
353
0,00%
19,1600
REE
17,53%
-1,09%
2,96%
28,41%
18,98%
71,76%
Sin Inciden.
8 COMPRA
19,3400
0,31%
19,1000
-0,93%
3.494.956
19,2800
19,1800
-0,52%
541.080.000
10.367.092.800
