Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona Energia
23,5600
0,77%
58.861
13:27:48
2.205
0,08%
23,5800
1.495
-0,17%
23,5200
ANE
5,18%
0,68%
8,17%
38,59%
-18,92%
0,00%
Sin Inciden.
10 COMPRA
23,7600
1,63%
23,3200
-0,26%
1.386.765
23,3800
23,7000
1,37%
324.761.830
7.651.388.715
Amadeus
52,9600
1,85%
151.909
13:27:46
612
0,08%
53,0000
553
-0,04%
52,9400
AMS
-15,01%
1,22%
-2,68%
-26,34%
-17,89%
52,70%
1 RESIS.
4 COMPRA
53,4800
2,85%
52,5800
1,12%
8.045.101
52,0000
52,6600
1,27%
450.499.205
23.858.437.897
Solaria Energia
24,5200
-1,64%
442.296
13:27:12
401
0,00%
24,5200
257
-0,12%
24,4900
SLR
35,10%
3,46%
4,92%
277,54%
70,71%
3.990,00%
Sin Inciden.
12 COMPRA
25,2400
1,24%
24,3200
-2,45%
10.845.098
24,9300
25,2000
1,08%
132.638.164
3.252.287.781
ArcelorMittal
53,0200
0,84%
79.701
13:27:48
391
-0,04%
53,0000
512
-0,15%
52,9400
MTS
36,46%
3,43%
-0,43%
94,74%
125,23%
377,33%
Sin Inciden.
10 COMPRA
53,8400
2,40%
52,0000
-1,10%
4.225.747
52,5800
53,1000
0,99%
775.000.000
41.090.500.000
Puig Brands
17,8200
0,00%
171.017
13:27:47
1.724
0,06%
17,8300
170
-0,06%
17,8100
PUIG
19,84%
2,07%
0,45%
4,11%
0,00%
0,00%
Sin Inciden.
10 COMPRA
18,0600
1,35%
17,8100
-0,06%
3.047.523
17,8200
17,9400
0,67%
174.819.678
3.115.286.662
IAG
4,4490
0,57%
2.974.483
13:27:50
248
0,02%
4,4500
5.746
-0,02%
4,4480
IAG
-6,32%
-2,81%
-5,40%
16,25%
155,38%
32,79%
Sin Inciden.
2 COMPRA
4,4920
1,54%
4,4410
0,38%
13.233.475
4,4240
4,4530
0,66%
4.611.669.527
20.517.317.726
Naturgy
27,9000
1,16%
321.635
13:27:45
2.293
0,07%
27,9200
2.251
0,00%
27,9000
NTGY
10,08%
3,25%
4,64%
14,01%
24,09%
189,80%
2 RESIS.
12 COMPRA
28,0000
1,52%
27,7000
0,44%
8.973.617
27,5800
27,7600
0,65%
969.613.801
27.052.225.048
Cellnex Telecom
29,7600
4,02%
475.963
13:27:53
30
0,03%
29,7700
933
-0,03%
29,7500
CLNX
10,00%
5,22%
3,40%
-9,07%
-20,80%
135,37%
3 RESIS.
12 COMPRA
29,7900
4,12%
28,7900
0,63%
14.164.659
28,6100
28,7900
0,63%
682.410.971
20.308.550.497
Ferrovial
56,7400
-0,98%
119.914
13:27:49
628
0,00%
56,7400
318
-0,07%
56,7000
FER
2,53%
-2,64%
-6,83%
26,65%
102,26%
0,00%
Sin Inciden.
-8 VENTA
57,6600
0,63%
56,6600
-1,12%
6.803.920
57,3000
57,6600
0,63%
729.555.372
41.394.971.807
Telefonica
4,0980
1,56%
3.733.483
13:27:45
11.778
0,02%
4,0990
1.968
-0,02%
4,0970
TEF
17,32%
7,01%
6,21%
-1,60%
30,98%
-18,20%
2 RESIS.
12 COMPRA
4,1130
1,93%
4,0520
0,42%
15.299.813
4,0350
4,0600
0,62%
5.670.161.554
23.236.322.048
Merlin Prop
14,4700
-0,48%
264.358
13:27:53
2.314
0,07%
14,4800
2.741
-0,07%
14,4600
MRL
16,53%
-0,34%
-5,44%
37,02%
108,75%
112,61%
Sin Inciden.
nEUTRAL
14,7400
1,38%
14,4500
-0,62%
3.825.260
14,5400
14,6100
0,48%
620.000.000
8.971.400.000
Iberdrola
19,5450
0,62%
1.523.305
13:27:51
2.156
0,00%
19,5450
2
-0,03%
19,5400
IBE
7,29%
0,67%
-1,19%
28,53%
91,37%
369,23%
Sin Inciden.
4 COMPRA
19,6100
0,95%
19,4500
0,13%
29.772.996
19,4250
19,5100
0,44%
6.757.845.603
132.082.092.311
AENA
23,0400
0,52%
142.904
13:27:53
1.938
0,09%
23,0600
372
0,00%
23,0400
AENA
-3,27%
-1,62%
-13,36%
-2,62%
53,05%
0,00%
Sin Inciden.
-10 VENTA
23,1600
1,05%
22,9400
0,09%
3.292.508
22,9200
23,0200
0,44%
1.500.000.000
34.560.000.000
Inditex
50,3200
0,32%
288.048
13:27:51
1.222
0,08%
50,3600
952
0,00%
50,3200
ITX
-9,15%
3,92%
-6,86%
7,49%
77,65%
134,40%
Sin Inciden.
nEUTRAL
50,6600
1,00%
50,2800
0,24%
14.494.575
50,1600
50,3600
0,40%
3.116.652.000
156.829.928.640
Mapfre
4,2020
-0,99%
726.023
13:27:47
333
0,00%
4,2020
8.157
-0,05%
4,2000
MAP
-1,87%
0,14%
-1,27%
26,69%
164,12%
268,16%
Sin Inciden.
6 COMPRA
4,2720
0,66%
4,1900
-1,27%
3.050.749
4,2440
4,2600
0,38%
3.079.553.273
12.940.282.853
Banco Sabadell
3,2610
0,62%
7.043.673
13:27:50
3.557
0,06%
3,2630
3.640
0,03%
3,2620
SAB
-3,09%
0,25%
-2,94%
22,94%
310,25%
219,73%
Sin Inciden.
4 COMPRA
3,2670
0,80%
3,2290
-0,37%
22.969.418
3,2410
3,2530
0,37%
5.023.677.732
16.382.213.084
Inmob Colonial
5,5000
0,46%
373.711
13:27:52
1.067
0,00%
5,5000
3.823
-0,09%
5,4950
COL
0,64%
2,71%
-1,61%
-2,61%
13,88%
2,48%
1 RESIS.
12 COMPRA
5,5300
1,00%
5,4800
0,09%
2.055.411
5,4750
5,4950
0,37%
627.344.687
3.450.395.779
Acerinox
14,5900
0,90%
205.468
13:27:48
1.355
-0,07%
14,5800
820
-0,21%
14,5600
ACX
18,08%
3,55%
7,13%
42,84%
73,97%
155,32%
Sin Inciden.
10 COMPRA
14,7000
1,66%
14,3700
-0,62%
2.997.778
14,4600
14,5000
0,28%
249.335.371
3.637.803.063
Endesa
36,2700
-0,66%
126.487
13:27:43
72
0,00%
36,2700
996
-0,06%
36,2500
ELE
20,31%
-1,36%
-1,60%
43,39%
122,27%
284,45%
Sin Inciden.
-2 VENTA
36,6700
0,44%
36,1200
-1,07%
4.587.683
36,5100
36,6100
0,27%
1.041.744.551
37.784.074.865
Red Electrica
14,8300
0,88%
223.892
13:27:47
518
0,00%
14,8300
5.287
-0,07%
14,8200
REE
-0,94%
1,92%
-1,13%
-15,50%
9,12%
33,52%
2 RESIS.
2 COMPRA
14,8800
1,22%
14,7400
0,27%
3.320.318
14,7000
14,7400
0,27%
541.080.000
8.024.216.400
BBVA
18,9600
0,29%
1.817.486
13:27:51
1.582
0,00%
18,9600
1.153
-0,03%
18,9550
BBVA
-2,33%
2,40%
-6,57%
48,23%
248,84%
487,30%
Sin Inciden.
10 COMPRA
19,1350
1,22%
18,9250
0,11%
34.459.535
18,9050
18,9400
0,19%
5.634.005.398
106.820.742.346
Enagas
17,0400
0,89%
452.123
13:27:46
2.007
0,00%
17,0400
3.709
-0,06%
17,0300
ENG
29,58%
3,02%
3,78%
35,87%
26,88%
41,02%
1 RESIS.
12 COMPRA
17,1000
1,24%
16,9200
0,18%
7.704.176
16,8900
16,9200
0,18%
261.990.074
4.464.310.861
Banco Santander
10,2600
0,73%
3.572.747
13:27:51
3.410
0,02%
10,2620
4.417
-0,02%
10,2580
SAN
3,12%
0,61%
-5,94%
51,53%
256,94%
271,99%
Sin Inciden.
8 COMPRA
10,2960
1,08%
10,1840
-0,02%
36.656.384
10,1860
10,2040
0,18%
14.689.319.502
150.712.418.091
Bankinter
13,7200
0,29%
194.322
13:27:47
2.163
0,04%
13,7250
1.720
-0,04%
13,7150
BKT
-1,94%
1,07%
-8,59%
25,46%
217,75%
331,91%
Sin Inciden.
-4 VENTA
13,7700
0,66%
13,6850
0,04%
2.666.098
13,6800
13,6950
0,11%
898.866.154
12.332.443.633
Caixabank
11,0150
-0,23%
997.325
13:27:45
1.773
0,05%
11,0200
4.148
0,00%
11,0150
CABK
8,94%
3,52%
1,52%
52,36%
289,95%
646,41%
Sin Inciden.
12 COMPRA
11,0950
0,50%
10,9700
-0,63%
10.985.535
11,0400
11,0500
0,09%
7.024.520.689
77.375.095.389
UNICAJA
2,7340
-0,07%
1.595.061
13:27:10
18.452
0,07%
2,7360
32.007
-0,07%
2,7320
UNI
2,24%
0,81%
-1,11%
54,79%
258,75%
0,00%
Sin Inciden.
8 COMPRA
2,7520
0,58%
2,7200
-0,58%
4.360.897
2,7360
2,7380
0,07%
2.571.434.468
7.030.301.836
Grifols A
9,1820
-0,13%
405.561
13:27:50
1.339
0,02%
9,1840
684
-0,04%
9,1780
GRF
-14,19%
5,47%
-4,87%
1,35%
-19,38%
-44,52%
Sin Inciden.
2 COMPRA
9,2100
0,17%
9,1260
-0,74%
3.723.861
9,1940
9,2000
0,07%
426.129.798
3.912.723.805
IBEX 35
17.798,9
0,25%
0
13:27:50
0
-
0,0000
0
-
0,0000
INDI
2,84%
1,36%
-3,64%
26,34%
92,53%
105,34%
Sin Inciden.
12 COMPRA
17.858,2
0,58%
17.739,5
-0,09%
0
17.755,1
17.754,3
0,00%
0
0
Acciona
259,4000
0,08%
10.900
13:27:46
133
0,08%
259,6000
145
-0,08%
259,2000
ANA
39,54%
1,41%
8,26%
102,73%
74,32%
450,94%
Sin Inciden.
12 COMPRA
261,0000
0,69%
255,6000
-1,39%
2.827.460
259,2000
259,0000
-0,08%
54.856.653
14.229.815.788
Fluidra
18,9500
0,69%
168.217
13:27:46
336
0,05%
18,9600
1.027
-0,05%
18,9400
FDR
-18,18%
2,60%
-12,83%
-10,48%
24,92%
505,93%
Sin Inciden.
-8 VENTA
19,0000
0,96%
18,7600
-0,32%
3.187.712
18,8200
18,8000
-0,11%
192.129.070
3.640.845.877
Logista
32,8600
0,67%
54.949
13:27:53
1.134
0,06%
32,8800
529
-0,06%
32,8400
LOG
14,30%
2,24%
0,61%
21,91%
71,17%
207,44%
1 RESIS.
12 COMPRA
32,9800
1,04%
32,5600
-0,25%
1.805.624
32,6400
32,6000
-0,12%
132.750.000
4.362.165.000
Sacyr
4,5180
-1,57%
1.066.253
13:27:44
40
0,00%
4,5180
5.763
-0,04%
4,5160
SCYR
18,31%
-2,55%
-6,24%
32,23%
69,75%
288,79%
2 SOPOR.
-2 VENTA
4,5880
-0,04%
4,5060
-1,83%
4.817.331
4,5900
4,5740
-0,35%
805.780.142
3.640.514.682
Labor Farmac Rovi
58,4500
-0,26%
36.605
13:27:26
558
0,09%
58,5000
626
-0,09%
58,4000
ROVI
-7,95%
-4,34%
-31,32%
14,43%
45,10%
372,56%
Sin Inciden.
-12 VENTA
58,8000
0,34%
58,2500
-0,60%
2.139.562
58,6000
58,3000
-0,51%
51.235.762
2.994.730.289
REPSOL
23,4200
-0,47%
565.522
13:27:46
1.440
0,04%
23,4300
574
0,00%
23,4200
REP
51,66%
3,99%
18,81%
114,60%
114,19%
291,75%
Sin Inciden.
12 COMPRA
23,4500
-0,34%
23,1800
-1,49%
13.244.525
23,5300
23,2100
-1,36%
1.105.374.336
25.887.866.949
Indra
51,3600
1,58%
687.380
13:27:49
631
0,04%
51,3800
307
-0,08%
51,3200
IDR
5,81%
0,55%
-6,51%
62,78%
349,34%
453,88%
1 RESIS.
6 COMPRA
52,8400
4,51%
48,9000
-3,28%
35.303.837
50,5600
49,0500
-2,99%
176.654.402
9.072.970.087
ACS
125,3000
-4,86%
363.654
13:27:47
40
0,00%
125,3000
440
-0,08%
125,2000
ACS
48,40%
-2,72%
2,28%
117,17%
361,09%
663,41%
2 SOPOR.
nEUTRAL
127,5000
-3,19%
122,1000
-7,29%
45.565.846
131,7000
124,8000
-5,24%
271.664.594
34.039.573.628
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
