Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Sacyr
4,0820
2,15%
1.404.304
13:37:28
1.600
0,05%
4,0840
1.473
0,00%
4,0820
SCYR
5,59%
5,91%
5,69%
33,44%
68,90%
228,22%
3 RESIS.
12 COMPRA
4,1120
2,90%
4,0240
0,70%
5.732.369
3,9960
4,0300
0,85%
796.857.798
3.252.773.531
ACS
89,0500
2,00%
80.875
13:37:28
261
0,11%
89,1500
723
0,00%
89,0500
ACS
4,95%
4,15%
9,67%
90,52%
271,67%
497,80%
3 RESIS.
12 COMPRA
89,1500
2,12%
86,5500
-0,86%
7.201.919
87,3000
87,5000
0,23%
271.664.594
24.191.732.096
Fluidra
24,7000
1,98%
138.222
13:37:23
372
0,16%
24,7400
1.085
0,00%
24,7000
FDR
6,65%
6,08%
3,42%
6,48%
72,71%
880,84%
2 RESIS.
12 COMPRA
25,0600
3,47%
24,4800
1,07%
3.414.083
24,2200
24,5000
1,16%
192.129.070
4.745.588.029
Acciona
196,1000
2,30%
21.738
13:37:21
186
0,05%
196,2000
218
-0,05%
196,0000
ANA
5,49%
5,48%
12,75%
79,77%
24,07%
251,02%
2 RESIS.
12 COMPRA
196,2000
2,35%
192,8000
0,57%
4.262.822
191,7000
192,8000
0,57%
54.856.653
10.757.389.653
AENA
24,8300
1,97%
299.291
13:37:16
1.246
0,08%
24,8500
525
0,04%
24,8400
AENA
4,24%
4,28%
7,72%
23,75%
94,52%
0,00%
2 RESIS.
12 COMPRA
24,8300
1,97%
24,4500
0,41%
7.431.396
24,3500
24,4800
0,53%
1.500.000.000
37.245.000.000
Cellnex Telecom
27,6600
0,95%
212.816
13:37:17
1.263
0,04%
27,6700
260
-0,04%
27,6500
CLNX
0,84%
0,83%
9,06%
-8,04%
-14,75%
80,38%
2 RESIS.
4 COMPRA
27,6900
1,06%
27,3700
-0,11%
5.886.491
27,4000
27,5000
0,36%
682.410.971
18.875.487.458
Acciona Energia
23,7400
1,71%
78.232
13:37:01
1.021
0,17%
23,7800
251
0,00%
23,7400
ANE
5,98%
6,26%
12,82%
27,79%
-27,91%
0,00%
2 RESIS.
12 COMPRA
23,7600
1,80%
23,3400
0,00%
1.857.228
23,3400
23,5000
0,69%
324.761.830
7.709.845.844
Logista
30,6000
0,72%
104.247
13:37:08
908
0,07%
30,6200
2.014
0,00%
30,6000
LOG
1,59%
2,00%
7,58%
11,24%
56,45%
199,67%
2 RESIS.
12 COMPRA
30,8000
1,38%
30,3600
-0,07%
3.189.958
30,3800
30,4000
0,07%
132.750.000
4.062.150.000
Labor Farmac Rovi
65,5000
0,92%
57.339
13:36:42
84
0,08%
65,5500
503
-0,08%
65,4500
ROVI
3,15%
3,86%
10,03%
6,31%
94,22%
417,50%
2 RESIS.
12 COMPRA
65,6000
1,08%
64,8500
-0,08%
3.755.705
64,9000
65,2000
0,46%
51.235.762
3.355.942.411
IAG
4,9520
1,04%
4.047.553
13:37:14
6.114
0,02%
4,9530
160
-0,02%
4,9510
IAG
4,27%
4,08%
12,06%
42,37%
223,12%
20,26%
2 RESIS.
12 COMPRA
4,9710
1,43%
4,9150
0,29%
20.043.482
4,9010
4,9200
0,39%
4.727.201.147
23.409.100.080
Iberdrola
18,8350
1,15%
1.010.007
13:37:29
27
0,00%
18,8350
3.771
-0,03%
18,8300
IBE
2,00%
2,09%
4,84%
42,33%
93,89%
324,11%
1 RESIS.
12 COMPRA
18,8450
1,21%
18,5000
-0,64%
19.023.482
18,6200
18,6000
-0,11%
6.681.227.377
125.840.917.646
Endesa
31,4500
0,70%
172.440
13:37:25
493
0,03%
31,4600
545
-0,03%
31,4400
ELE
2,68%
2,47%
2,87%
56,62%
101,34%
223,19%
1 RESIS.
12 COMPRA
31,5100
0,90%
31,0700
-0,51%
5.423.238
31,2300
31,2300
0,00%
1.058.752.117
33.297.754.080
Ferrovial
56,9800
1,03%
139.890
13:37:26
632
0,07%
57,0200
19
0,04%
57,0000
FER
2,96%
2,48%
0,99%
41,72%
137,59%
0,00%
1 RESIS.
12 COMPRA
57,1800
1,38%
56,6600
0,46%
7.970.932
56,4000
57,0400
1,13%
733.755.372
41.809.381.097
IBEX 35
17.670,1
0,32%
0
13:37:25
0
-
0,0000
0
-
0,0000
INDI
2,09%
1,87%
5,94%
49,73%
103,19%
92,23%
1 RESIS.
12 COMPRA
17.715,2
0,57%
17.563,6
-0,29%
0
17.614,4
17.648,9
0,20%
0
0
Red Electrica
15,3900
0,52%
253.527
13:36:52
139
0,00%
15,3900
3.077
-0,06%
15,3800
REE
1,45%
1,38%
1,32%
-2,78%
8,87%
37,81%
1 RESIS.
4 COMPRA
15,3900
0,52%
15,2700
-0,26%
3.901.781
15,3100
15,3200
0,07%
541.080.000
8.327.221.200
Indra
54,3000
-0,18%
335.082
13:37:28
1.798
0,28%
54,4500
1.057
0,09%
54,3500
IDR
11,87%
11,79%
14,81%
211,63%
423,15%
591,85%
Sin Inciden.
12 COMPRA
54,8000
0,74%
53,4000
-1,84%
18.194.953
54,4000
54,4000
0,00%
176.654.402
9.592.334.029
Inditex
56,2000
-0,04%
312.293
13:37:07
1.252
0,04%
56,2200
1.625
-0,04%
56,1800
ITX
-0,25%
-0,64%
2,55%
14,38%
132,79%
145,54%
Sin Inciden.
10 COMPRA
56,2800
0,11%
55,5000
-1,28%
17.550.867
56,2200
55,8200
-0,71%
3.116.652.000
175.155.842.400
Solaria Energia
18,2950
0,08%
328.007
13:37:14
4.427
0,03%
18,3000
583
-0,08%
18,2800
SLR
0,80%
1,47%
8,57%
127,17%
6,52%
2.443,06%
Sin Inciden.
12 COMPRA
18,4150
0,74%
18,0350
-1,34%
6.000.888
18,2800
18,3200
0,22%
124.950.876
2.285.976.276
Acerinox
12,9900
-0,61%
429.378
13:37:28
1.878
0,08%
13,0000
1.215
0,00%
12,9900
ACX
2,61%
3,01%
10,82%
40,16%
61,70%
141,62%
Sin Inciden.
12 COMPRA
13,1500
0,61%
12,9000
-1,30%
5.577.620
13,0700
13,1500
0,61%
249.335.371
3.238.866.469
REPSOL
17,0250
0,27%
3.187.374
13:37:15
1.115
0,00%
17,0250
402
-0,03%
17,0200
REP
6,91%
6,35%
4,39%
53,26%
35,91%
218,57%
Sin Inciden.
12 COMPRA
17,2700
1,71%
16,9900
0,06%
54.265.042
16,9800
17,2200
1,41%
1.105.374.336
18.818.998.070
Amadeus
62,5200
-1,04%
102.740
13:37:14
380
0,03%
62,5400
458
-0,03%
62,5000
AMS
-0,51%
-0,38%
2,29%
-7,47%
20,25%
76,50%
Sin Inciden.
-10 VENTA
63,4600
0,44%
62,3600
-1,30%
6.423.305
63,1800
63,4600
0,44%
450.499.205
28.165.210.297
ArcelorMittal
39,3500
-0,33%
35.913
13:37:27
651
0,05%
39,3700
227
-0,03%
39,3400
MTS
0,72%
0,90%
7,60%
85,35%
52,69%
275,93%
Sin Inciden.
12 COMPRA
39,8100
0,84%
39,2900
-0,48%
1.413.177
39,4800
39,5500
0,18%
775.000.000
30.496.250.000
Banco Sabadell
3,4160
-0,52%
5.053.521
13:37:16
1.488
0,06%
3,4180
10.656
0,03%
3,4170
SAB
1,52%
1,21%
7,43%
92,54%
324,35%
233,76%
Sin Inciden.
12 COMPRA
3,4840
1,46%
3,4020
-0,93%
17.262.828
3,4340
3,4580
0,70%
5.023.677.732
17.160.883.133
Banco Santander
10,3220
-0,04%
5.775.182
13:37:29
7.964
0,02%
10,3240
1.109
0,00%
10,3220
SAN
2,50%
1,96%
9,13%
133,78%
279,54%
265,15%
Sin Inciden.
12 COMPRA
10,4860
1,55%
10,2440
-0,79%
59.611.429
10,3260
10,3460
0,19%
14.689.319.502
151.623.155.900
Bankinter
14,2500
0,18%
430.082
13:37:09
442
0,07%
14,2600
276
0,04%
14,2550
BKT
0,67%
0,21%
4,47%
94,27%
156,11%
362,41%
Sin Inciden.
12 COMPRA
14,3800
1,09%
14,0850
-0,98%
6.128.669
14,2250
14,3200
0,67%
898.866.154
12.808.842.695
BBVA
20,4900
-0,63%
3.396.007
13:37:26
1.836
0,05%
20,5000
9.320
0,00%
20,4900
BBVA
2,19%
2,04%
8,56%
122,61%
300,17%
445,35%
Sin Inciden.
12 COMPRA
20,8200
0,97%
20,2000
-2,04%
69.584.183
20,6200
20,6200
0,00%
5.708.968.700
116.976.768.663
Caixabank
10,6300
0,14%
1.379.852
13:37:13
4.686
0,00%
10,6300
2.524
-0,05%
10,6250
CABK
1,77%
1,92%
7,37%
112,30%
247,22%
474,32%
Sin Inciden.
12 COMPRA
10,7050
0,85%
10,5100
-0,99%
14.667.827
10,6150
10,6550
0,38%
7.024.520.689
74.670.654.924
Puig Brands
15,0100
-1,31%
179.106
13:37:26
1.517
0,07%
15,0200
1.007
0,00%
15,0100
PUIG
0,94%
0,87%
-0,92%
-16,94%
0,00%
0,00%
Sin Inciden.
6 COMPRA
15,2500
0,26%
14,9100
-1,97%
2.688.381
15,2100
15,2200
0,07%
174.819.678
2.624.043.367
Naturgy
25,6200
0,39%
269.060
13:37:22
2.478
0,08%
25,6400
2.950
0,00%
25,6200
NTGY
-1,16%
-0,77%
-4,11%
15,26%
21,96%
143,12%
Sin Inciden.
2 COMPRA
25,6600
0,55%
25,3200
-0,78%
6.893.317
25,5200
25,6600
0,55%
969.613.801
24.841.505.582
Enagas
13,4350
-0,07%
257.045
13:37:21
1.654
0,04%
13,4400
1.850
0,00%
13,4350
ENG
2,17%
1,47%
-0,36%
22,10%
9,94%
13,16%
Sin Inciden.
10 COMPRA
13,5000
0,41%
13,3750
-0,52%
3.453.400
13,4450
13,4450
0,00%
261.990.074
3.519.836.644
Merlin Prop
12,5100
0,32%
133.433
13:37:12
1.757
0,08%
12,5200
3.554
-0,08%
12,5000
MRL
0,64%
0,89%
1,21%
25,78%
59,67%
51,47%
Sin Inciden.
6 COMPRA
12,6900
1,76%
12,4100
-0,48%
1.669.247
12,4700
12,5700
0,80%
563.724.899
7.052.198.486
Mapfre
4,3120
0,51%
336.520
13:37:09
1.364
0,00%
4,3120
3.620
-0,05%
4,3100
MAP
0,70%
0,14%
7,42%
81,48%
183,80%
266,42%
Sin Inciden.
12 COMPRA
4,3160
0,61%
4,2800
-0,23%
1.451.074
4,2900
4,3100
0,47%
3.079.553.273
13.279.033.713
Telefonica
3,4810
0,58%
2.097.634
13:37:07
10.744
0,06%
3,4830
4.301
0,00%
3,4810
TEF
-0,34%
-0,66%
-1,04%
-5,23%
22,71%
-33,42%
Sin Inciden.
-4 VENTA
3,5070
1,33%
3,4600
-0,03%
7.301.864
3,4610
3,4640
0,09%
5.670.161.554
19.737.832.369
Grifols A
11,3500
0,44%
722.824
13:35:51
670
0,09%
11,3600
1.981
0,00%
11,3500
GRF
6,07%
5,45%
6,14%
20,78%
-2,01%
-39,06%
Sin Inciden.
10 COMPRA
11,5850
2,52%
11,3450
0,40%
8.204.052
11,3000
11,4250
1,11%
426.129.798
4.836.573.207
UNICAJA
2,7960
-1,06%
1.921.141
13:37:26
1.804
0,07%
2,7980
7.378
0,00%
2,7960
UNI
0,65%
0,00%
6,31%
132,84%
186,80%
0,00%
Sin Inciden.
10 COMPRA
2,8420
0,57%
2,7820
-1,56%
5.371.510
2,8260
2,8300
0,14%
2.571.434.468
7.189.730.773
Inmob Colonial
5,3600
-0,65%
276.137
13:37:20
8.518
0,09%
5,3650
10.761
-0,09%
5,3550
COL
-1,92%
-1,11%
2,68%
9,07%
-3,24%
3,23%
1 SOPOR.
nEUTRAL
5,4150
0,37%
5,3400
-1,02%
1.480.094
5,3950
5,4150
0,37%
627.344.687
3.362.567.522
