Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
2,8340
2,02%
3.381.038
15:49:11
29.258
0,00%
2,8340
22.049
-0,14%
2,8300
UNI
2,02%
1,80%
9,26%
142,61%
232,04%
0,00%
4 RESIS.
12 COMPRA
2,8340
2,02%
2,7640
-0,50%
9.581.862
2,7780
2,7700
-0,29%
2.571.434.468
7.287.445.282
Iberdrola
18,7150
1,35%
2.787.052
15:49:00
7.533
0,03%
18,7200
6.759
-0,03%
18,7100
IBE
1,35%
2,02%
3,15%
43,30%
93,45%
314,35%
4 RESIS.
12 COMPRA
18,7200
1,38%
18,3700
-0,51%
52.159.678
18,4650
18,3700
-0,51%
6.681.227.377
125.039.170.361
Acciona
190,4000
2,42%
27.938
15:49:01
157
0,11%
190,6000
64
0,00%
190,4000
ANA
2,42%
3,15%
10,39%
75,90%
22,08%
236,89%
4 RESIS.
12 COMPRA
190,4000
2,42%
186,1000
0,11%
5.319.395
185,9000
186,1000
0,11%
54.856.653
10.444.706.731
Acerinox
12,9600
2,37%
835.369
15:49:08
3.387
0,08%
12,9700
1.522
-0,08%
12,9500
ACX
2,37%
7,02%
7,73%
42,07%
63,59%
129,53%
4 RESIS.
12 COMPRA
13,0000
2,69%
12,5300
-1,03%
10.826.382
12,6600
12,7000
0,32%
249.335.371
3.231.386.408
ArcelorMittal
39,9500
2,25%
122.629
15:49:12
266
-0,08%
39,9200
132
-0,13%
39,9000
MTS
2,25%
4,13%
6,83%
79,53%
64,98%
261,16%
4 RESIS.
12 COMPRA
39,9700
2,30%
38,8500
-0,56%
4.899.029
39,0700
38,9000
-0,44%
775.000.000
30.961.250.000
Banco Santander
10,1960
1,25%
11.118.908
15:49:12
4.728
0,04%
10,2000
4.337
0,00%
10,1960
SAN
1,25%
2,11%
8,15%
138,68%
300,91%
235,45%
4 RESIS.
12 COMPRA
10,2160
1,45%
10,0040
-0,66%
113.368.386
10,0700
10,0500
-0,20%
0
0
Bankinter
14,3900
1,66%
359.130
15:49:12
703
0,03%
14,3950
2.872
-0,03%
14,3850
BKT
1,66%
2,24%
2,75%
99,51%
174,62%
351,08%
4 RESIS.
12 COMPRA
14,4050
1,77%
14,0600
-0,67%
5.167.881
14,1550
14,1300
-0,18%
898.866.154
12.934.683.956
Caixabank
10,6000
1,48%
3.289.030
15:49:06
768
0,00%
10,6000
12.275
-0,05%
10,5950
CABK
1,48%
1,92%
6,80%
116,71%
262,61%
445,26%
4 RESIS.
12 COMPRA
10,6150
1,63%
10,3850
-0,57%
34.863.718
10,4450
10,4450
0,00%
7.024.520.689
74.459.919.303
Acciona Energia
23,0800
3,04%
124.340
15:48:51
1.183
0,09%
23,1000
1.151
-0,09%
23,0600
ANE
3,04%
4,72%
9,49%
26,05%
-31,30%
0,00%
4 RESIS.
12 COMPRA
23,0800
3,04%
22,3800
-0,09%
2.869.767
22,4000
22,4800
0,36%
324.761.830
7.495.503.036
Grifols A
11,0900
3,64%
1.377.814
15:49:06
1.398
0,14%
11,1050
866
0,00%
11,0900
GRF
3,64%
0,82%
6,23%
18,55%
-0,14%
-42,97%
4 RESIS.
10 COMPRA
11,2850
5,47%
10,8500
1,40%
15.279.957
10,7000
10,8850
1,73%
426.129.798
4.725.779.460
IBEX 35
17.479,4
0,99%
0
15:49:10
0
-
0,0000
0
-
0,0000
INDI
0,99%
1,68%
6,00%
49,53%
108,62%
82,95%
4 RESIS.
12 COMPRA
17.484,3
1,02%
17.277,8
-0,17%
0
17.307,8
17.297,8
-0,06%
0
0
BBVA
20,3800
1,65%
3.660.622
15:49:09
3.712
0,05%
20,3900
1.496
0,00%
20,3800
BBVA
1,65%
3,19%
8,32%
132,04%
327,49%
423,36%
3 RESIS.
12 COMPRA
20,4100
1,80%
19,8850
-0,82%
74.603.476
20,0500
19,9500
-0,50%
5.708.968.700
116.348.782.106
Indra
50,0000
3,01%
644.226
15:49:04
4.781
0,20%
50,1000
1.966
0,00%
50,0000
IDR
3,01%
5,26%
9,79%
192,68%
382,62%
511,01%
3 RESIS.
12 COMPRA
50,1000
3,21%
48,4400
-0,21%
32.211.300
48,5400
48,7000
0,33%
176.654.402
8.832.720.100
Sacyr
3,9260
1,55%
974.436
15:48:44
7.193
0,05%
3,9280
7.251
-0,05%
3,9240
SCYR
1,55%
2,45%
2,94%
26,73%
65,56%
200,99%
3 RESIS.
12 COMPRA
3,9300
1,66%
3,8600
-0,16%
3.825.636
3,8660
3,8780
0,31%
796.857.798
3.128.463.715
REPSOL
16,3100
2,42%
1.722.012
15:49:12
4.266
0,06%
16,3200
1.586
0,00%
16,3100
REP
2,42%
3,39%
0,62%
49,14%
30,43%
192,89%
3 RESIS.
12 COMPRA
16,4100
3,05%
15,9550
0,19%
28.086.016
15,9250
15,9600
0,22%
1.105.374.336
18.028.655.420
Banco Sabadell
3,4070
1,25%
10.430.924
15:49:03
11.447
0,03%
3,4080
8.685
-0,03%
3,4060
SAB
1,25%
1,76%
8,92%
100,35%
358,56%
228,48%
3 RESIS.
12 COMPRA
3,4110
1,37%
3,3460
-0,56%
35.538.158
3,3650
3,3650
0,00%
5.023.677.732
17.115.670.033
ACS
85,8000
1,12%
101.582
15:48:53
449
0,06%
85,8500
1.150
-0,06%
85,7500
ACS
1,12%
1,84%
6,85%
82,10%
267,51%
446,98%
2 RESIS.
12 COMPRA
85,8000
1,12%
84,0000
-1,00%
8.715.736
84,8500
84,9000
0,06%
271.664.594
23.308.822.165
Endesa
31,1100
1,57%
204.659
15:49:05
662
0,03%
31,1200
515
0,00%
31,1100
ELE
1,57%
1,67%
0,16%
55,08%
108,40%
219,39%
2 RESIS.
12 COMPRA
31,1100
1,57%
30,6000
-0,10%
6.366.941
30,6300
30,6000
-0,10%
1.058.752.117
32.937.778.360
Enagas
13,2700
0,91%
401.245
15:48:55
2.702
0,04%
13,2750
2.870
-0,04%
13,2650
ENG
0,91%
0,84%
-4,78%
19,21%
10,36%
10,81%
2 RESIS.
4 COMPRA
13,2700
0,91%
13,1650
0,11%
5.324.521
13,1500
13,1800
0,23%
261.990.074
3.476.608.282
IAG
4,8130
1,35%
4.189.415
15:49:12
1.400
0,00%
4,8130
3.803
-0,04%
4,8110
IAG
1,35%
0,48%
8,45%
35,05%
250,92%
16,09%
2 RESIS.
12 COMPRA
4,8470
2,06%
4,7450
-0,08%
20.163.654
4,7490
4,7550
0,13%
4.727.201.147
22.752.019.121
Labor Farmac Rovi
63,2500
-0,39%
39.491
15:48:31
422
0,08%
63,3000
337
-0,08%
63,2000
ROVI
-0,39%
1,12%
7,09%
0,75%
84,23%
393,76%
Sin Inciden.
12 COMPRA
64,3000
1,26%
63,0500
-0,71%
2.497.806
63,5000
63,7000
0,31%
51.235.762
3.240.661.947
Solaria Energia
18,0550
-0,52%
695.655
15:49:09
686
0,06%
18,0650
710
-0,03%
18,0500
SLR
-0,52%
1,95%
7,23%
117,56%
4,16%
2.456,74%
Sin Inciden.
12 COMPRA
18,2650
0,63%
17,7950
-1,96%
12.560.051
18,1500
18,1600
0,06%
124.950.876
2.255.988.066
Amadeus
62,8000
-0,06%
70.994
15:49:09
396
0,03%
62,8200
544
-0,03%
62,7800
AMS
-0,06%
0,80%
1,82%
-8,03%
32,06%
73,77%
Sin Inciden.
-6 VENTA
63,0200
0,29%
62,5000
-0,54%
4.458.423
62,8400
62,8400
0,00%
450.499.205
28.291.350.074
Red Electrica
15,2400
0,46%
362.247
15:49:03
7.035
0,07%
15,2500
3.352
-0,07%
15,2300
REE
0,46%
0,33%
-0,46%
-4,79%
9,14%
35,05%
Sin Inciden.
nEUTRAL
15,3000
0,86%
15,1800
0,07%
5.520.644
15,1700
15,2500
0,53%
541.080.000
8.246.059.200
Cellnex Telecom
27,4300
0,00%
370.607
15:49:08
511
0,00%
27,4300
1.227
-0,07%
27,4100
CLNX
0,00%
1,86%
9,58%
-12,28%
-12,62%
73,90%
Sin Inciden.
4 COMPRA
27,6400
0,77%
27,1900
-0,87%
10.165.750
27,4300
27,6300
0,73%
682.410.971
18.718.532.935
Naturgy
25,8600
-0,23%
453.905
15:49:04
1.164
0,08%
25,8800
2.328
0,00%
25,8600
NTGY
-0,23%
1,97%
-4,29%
15,66%
24,25%
141,42%
Sin Inciden.
4 COMPRA
26,0400
0,46%
25,8000
-0,46%
11.737.983
25,9200
25,8200
-0,39%
969.613.801
25.074.212.894
Ferrovial
55,3400
0,00%
145.775
15:49:10
905
0,04%
55,3600
752
-0,04%
55,3200
FER
0,00%
-0,25%
-1,63%
37,26%
136,53%
0,00%
Sin Inciden.
-2 VENTA
55,3800
0,07%
54,9800
-0,65%
8.067.189
55,3400
55,0400
-0,54%
733.755.372
40.606.022.286
Mapfre
4,2960
0,33%
1.277.982
15:48:38
10.725
0,05%
4,2980
5.875
-0,05%
4,2940
MAP
0,33%
-0,23%
5,83%
80,97%
185,37%
250,19%
Sin Inciden.
10 COMPRA
4,3040
0,51%
4,2180
-1,49%
5.490.211
4,2820
4,2660
-0,37%
3.079.553.273
13.229.760.861
Inditex
56,4400
0,18%
630.659
15:49:00
344
0,04%
56,4600
1.360
0,00%
56,4400
ITX
0,18%
0,46%
14,82%
15,91%
144,14%
134,13%
Sin Inciden.
12 COMPRA
56,6800
0,60%
56,1600
-0,32%
35.594.394
56,3400
56,5000
0,28%
3.116.652.000
175.903.838.880
Fluidra
23,3000
0,60%
83.763
15:49:12
764
0,09%
23,3200
173
0,00%
23,3000
FDR
0,60%
0,60%
-1,27%
0,38%
77,69%
811,26%
Sin Inciden.
8 COMPRA
23,4400
1,21%
23,1600
0,00%
1.951.678
23,1600
23,2800
0,52%
192.129.070
4.476.607.331
Puig Brands
14,7900
-0,54%
279.854
15:48:50
2.012
0,07%
14,8000
2.556
-0,07%
14,7800
PUIG
-0,54%
-0,61%
1,86%
-19,30%
0,00%
0,00%
1 SOPOR.
-6 VENTA
15,0100
0,94%
14,7600
-0,74%
4.139.041
14,8700
14,9100
0,27%
174.819.678
2.585.583.038
Merlin Prop
12,3600
-0,56%
146.257
15:49:03
4.372
0,08%
12,3700
3.396
-0,08%
12,3500
MRL
-0,56%
0,49%
-2,38%
23,65%
56,41%
44,86%
1 SOPOR.
-4 VENTA
12,4200
-0,08%
12,3100
-0,97%
1.807.737
12,4300
12,4000
-0,24%
563.724.899
6.967.639.752
AENA
23,7100
-0,46%
102.116
15:48:55
1.106
0,04%
23,7200
2.056
-0,04%
23,7000
AENA
-0,46%
-0,75%
1,20%
17,34%
96,27%
0,00%
1 SOPOR.
2 COMPRA
23,8900
0,29%
23,7000
-0,50%
2.421.170
23,8200
23,7000
-0,50%
1.500.000.000
35.565.000.000
Telefonica
3,4530
-1,15%
4.919.313
15:49:11
17.487
0,00%
3,4530
12.500
-0,06%
3,4510
TEF
-1,15%
0,09%
-0,98%
-6,96%
25,32%
-36,20%
2 SOPOR.
-12 VENTA
3,5270
0,97%
3,4530
-1,15%
16.986.388
3,4930
3,5030
0,29%
5.670.161.554
19.579.067.846
Logista
29,9800
-0,46%
108.728
15:49:04
1.334
0,00%
29,9800
800
-0,07%
29,9600
LOG
-0,46%
0,94%
0,94%
9,29%
53,80%
182,17%
2 SOPOR.
10 COMPRA
30,2000
0,27%
29,9400
-0,60%
3.259.665
30,1200
30,1400
0,07%
132.750.000
3.979.845.000
Inmob Colonial
5,3900
-1,37%
741.959
15:48:35
6.980
0,09%
5,3950
7.841
0,00%
5,3900
COL
-1,37%
0,85%
2,09%
7,82%
-0,73%
1,30%
3 SOPOR.
nEUTRAL
5,4600
-0,09%
5,3800
-1,56%
3.999.159
5,4650
5,4550
-0,18%
627.344.687
3.381.387.863
