Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Puig Brands
16,9900
2,60%
172.888
9:25:06
502
0,06%
17,0000
663
-0,18%
16,9600
PUIG
-4,74%
9,73%
2,36%
0,00%
0,00%
0,00%
3 RESIS.
4 COMPRA
17,0200
2,78%
16,7900
1,39%
2.937.367
16,5600
16,8900
1,99%
174.819.678
2.970.186.329
Bankinter
10,4150
0,77%
97.577
9:25:19
951
0,05%
10,4200
3.565
-0,05%
10,4100
BKT
37,99%
7,36%
1,90%
51,31%
126,23%
214,62%
2 RESIS.
12 COMPRA
10,4800
1,40%
10,3700
0,34%
1.016.264
10,3350
10,3900
0,53%
898.866.154
9.361.690.994
Acciona
127,3000
0,55%
5.040
9:25:17
107
-0,08%
127,2000
252
-0,24%
127,0000
ANA
17,11%
7,15%
3,66%
19,43%
-25,11%
164,24%
2 RESIS.
12 COMPRA
127,7000
0,87%
126,8000
0,16%
641.592
126,6000
126,9000
0,24%
54.856.653
6.983.251.927
BBVA
12,7350
1,11%
857.754
9:25:17
1.424
0,08%
12,7450
2.011
0,00%
12,7350
BBVA
40,05%
6,92%
4,06%
25,25%
207,57%
142,67%
2 RESIS.
12 COMPRA
12,7900
1,55%
12,6400
0,36%
10.923.497
12,5950
12,7400
1,15%
5.763.285.465
73.395.440.397
UNICAJA
1,7370
0,75%
1.466.798
9:25:16
4.456
0,06%
1,7380
14.009
-0,06%
1,7360
UNI
42,72%
9,80%
6,32%
55,67%
131,85%
0,00%
1 RESIS.
12 COMPRA
1,7520
1,62%
1,7300
0,35%
2.547.828
1,7240
1,7400
0,93%
2.571.434.468
4.466.581.671
Cellnex Telecom
35,1500
1,03%
27.682
9:25:14
112
-0,03%
35,1400
521
-0,06%
35,1300
CLNX
15,21%
-1,41%
5,63%
10,46%
-21,20%
0,00%
1 RESIS.
12 COMPRA
35,3800
1,70%
34,9000
0,32%
973.022
34,7900
34,9000
0,32%
706.475.375
24.832.609.431
Merlin Prop
9,8900
0,56%
38.576
9:25:19
331
0,10%
9,9000
974
0,00%
9,8900
MRL
-2,66%
2,43%
-0,85%
-4,69%
13,83%
20,80%
1 RESIS.
4 COMPRA
9,9650
1,32%
9,8350
0,00%
381.517
9,8350
9,8600
0,25%
563.724.899
5.575.239.251
Indra
27,4800
1,78%
89.417
9:25:19
448
-0,07%
27,4600
1.036
-0,22%
27,4200
IDR
60,89%
-0,94%
3,01%
53,14%
195,23%
166,45%
1 RESIS.
12 COMPRA
27,7000
2,59%
27,2600
0,96%
2.457.179
27,0000
27,3400
1,26%
176.654.402
4.854.462.967
Endesa
25,9900
0,35%
55.318
9:25:19
409
0,04%
26,0000
133
0,00%
25,9900
ELE
28,17%
0,81%
5,48%
59,55%
58,98%
175,96%
1 RESIS.
12 COMPRA
26,1900
1,12%
25,9600
0,23%
1.437.715
25,9000
26,0000
0,39%
1.058.752.117
27.516.967.521
Inmob Colonial
5,7150
0,62%
47.843
9:25:17
3.791
0,00%
5,7150
5.870
-0,17%
5,7050
COL
10,43%
0,18%
3,92%
6,92%
-22,37%
9,49%
1 RESIS.
12 COMPRA
5,7450
1,14%
5,6750
-0,09%
273.423
5,6800
5,6750
-0,09%
627.344.687
3.585.274.886
Acciona Energia
16,5000
0,12%
10.521
9:25:19
1.053
0,06%
16,5100
169
-0,12%
16,4800
ANE
-7,30%
4,08%
-5,31%
-13,49%
-50,97%
0,00%
Sin Inciden.
nEUTRAL
16,6500
1,03%
16,4800
0,00%
173.597
16,4800
16,5500
0,42%
324.761.830
5.358.570.195
Caixabank
6,9100
0,12%
474.331
9:25:17
1.770
0,03%
6,9120
5.018
-0,06%
6,9060
CABK
37,84%
6,15%
-0,27%
45,20%
179,77%
167,67%
Sin Inciden.
12 COMPRA
6,9720
1,01%
6,9080
0,09%
3.277.627
6,9020
6,9100
0,12%
7.174.937.846
49.578.820.516
Banco Sabadell
2,6630
0,23%
1.677.023
9:25:17
8.828
0,04%
2,6640
10.643
-0,04%
2,6620
SAB
48,82%
6,71%
3,25%
68,01%
329,51%
77,45%
Sin Inciden.
12 COMPRA
2,6930
1,35%
2,6630
0,23%
4.465.912
2,6570
2,6800
0,87%
5.387.690.082
14.347.418.688
Banco Santander
6,5100
1,32%
3.158.069
9:25:19
867
0,03%
6,5120
826
0,00%
6,5100
SAN
45,82%
7,62%
3,10%
40,24%
157,05%
43,25%
Sin Inciden.
12 COMPRA
6,5250
1,56%
6,4500
0,39%
20.559.029
6,4250
6,5000
1,17%
15.152.492.322
98.642.725.016
ArcelorMittal
26,4300
0,38%
10.077
9:25:19
417
0,34%
26,5200
222
0,23%
26,4900
MTS
18,15%
9,84%
-0,97%
12,23%
-2,37%
-1,05%
Sin Inciden.
10 COMPRA
26,6200
1,10%
26,4300
0,38%
266.335
26,3300
26,4600
0,49%
852.809.772
22.539.762.274
Amadeus
69,6400
0,40%
19.409
9:25:16
303
0,00%
69,6400
125
-0,06%
69,6000
AMS
2,88%
1,16%
-3,07%
19,29%
19,58%
92,26%
Sin Inciden.
6 COMPRA
69,7000
0,49%
69,3600
0,00%
1.351.643
69,3600
69,5200
0,23%
450.499.205
31.372.764.636
AENA
216,4000
-0,09%
6.551
9:25:17
253
0,18%
216,8000
20
0,00%
216,4000
AENA
9,63%
1,70%
-1,91%
28,22%
65,19%
211,97%
Sin Inciden.
10 COMPRA
218,0000
0,65%
216,4000
-0,09%
1.417.636
216,6000
217,2000
0,28%
150.000.000
32.460.000.000
ACS
54,4500
0,18%
6.634
9:25:19
529
0,00%
54,4500
158
-0,09%
54,4000
ACS
13,46%
5,12%
-0,18%
50,55%
168,31%
194,60%
Sin Inciden.
12 COMPRA
54,8000
0,83%
54,4000
0,09%
361.221
54,3500
54,6000
0,46%
271.664.594
14.792.137.143
Acerinox
10,1200
-0,10%
24.025
9:25:19
6.157
0,10%
10,1300
3.055
-0,10%
10,1100
ACX
10,54%
4,16%
-8,15%
4,90%
24,08%
30,82%
Sin Inciden.
8 COMPRA
10,1900
0,59%
10,1100
-0,20%
243.133
10,1300
10,1500
0,20%
249.335.371
2.523.273.955
Enagas
13,4300
0,15%
41.924
9:25:19
578
0,04%
13,4350
1.338
-0,07%
13,4200
ENG
14,01%
0,15%
0,90%
7,50%
-11,82%
3,54%
Sin Inciden.
12 COMPRA
13,5150
0,78%
13,4100
0,00%
563.039
13,4100
13,4100
0,00%
261.990.074
3.518.526.694
Fluidra
20,2600
0,10%
9.189
9:25:14
1.544
0,10%
20,2800
1.899
-0,10%
20,2400
FDR
-13,86%
2,26%
-10,07%
3,61%
-12,32%
727,54%
Sin Inciden.
nEUTRAL
20,3800
0,69%
20,2400
0,00%
186.169
20,2400
20,3800
0,69%
192.129.070
3.892.534.958
Ferrovial
42,3300
0,24%
28.144
9:25:17
251
0,09%
42,3700
223
0,05%
42,3500
FER
4,26%
5,27%
1,32%
26,39%
78,31%
0,00%
Sin Inciden.
12 COMPRA
42,6500
0,99%
42,3300
0,24%
1.191.336
42,2300
42,5200
0,69%
729.559.951
30.882.272.726
Telefonica
4,4690
0,25%
846.157
9:25:19
1.083
0,02%
4,4700
2.636
-0,02%
4,4680
TEF
13,51%
2,34%
3,40%
13,09%
20,70%
-38,63%
Sin Inciden.
12 COMPRA
4,5030
1,01%
4,4670
0,20%
3.781.476
4,4580
4,4680
0,22%
5.670.161.554
25.339.951.985
Grifols A
8,4380
-0,54%
109.446
9:25:16
760
0,07%
8,4440
3.239
-0,02%
8,4360
GRF
-7,76%
0,93%
-1,73%
-0,24%
-47,31%
-51,94%
Sin Inciden.
-4 VENTA
8,5080
0,28%
8,4180
-0,78%
923.505
8,4840
8,4940
0,12%
426.129.798
3.595.683.236
Iberdrola
15,6050
0,06%
334.599
9:25:19
2.057
0,03%
15,6100
1.059
-0,03%
15,6000
IBE
19,34%
-0,22%
3,86%
40,14%
62,02%
272,54%
Sin Inciden.
12 COMPRA
15,7000
0,67%
15,5550
-0,26%
5.221.417
15,5950
15,6500
0,35%
6.440.561.000
100.504.954.405
IAG
3,1180
0,61%
585.019
9:25:19
17.585
0,13%
3,1220
11.326
0,03%
3,1190
IAG
-14,08%
5,46%
-6,80%
52,28%
83,68%
-20,85%
Sin Inciden.
4 COMPRA
3,1330
1,10%
3,1040
0,16%
1.824.089
3,0990
3,1260
0,87%
4.971.476.010
15.501.062.199
Logista
29,9200
0,13%
27.786
9:24:59
427
0,00%
29,9200
1.256
-0,07%
29,9000
LOG
8,06%
0,34%
2,40%
25,07%
109,55%
188,33%
Sin Inciden.
12 COMPRA
30,0800
0,67%
29,8800
0,00%
831.357
29,8800
29,8800
0,00%
132.750.000
3.971.880.000
Mapfre
3,1820
0,89%
151.726
9:25:15
1.210
0,06%
3,1840
3.899
0,00%
3,1820
MAP
30,09%
8,69%
11,12%
48,72%
126,92%
81,25%
Sin Inciden.
12 COMPRA
3,1840
0,95%
3,1660
0,38%
482.792
3,1540
3,1760
0,70%
3.079.553.273
9.799.138.515
Naturgy
26,1600
0,00%
38.166
9:25:19
1.612
0,00%
26,1600
252
-0,08%
26,1400
NTGY
14,61%
2,11%
3,86%
14,32%
4,22%
103,96%
Sin Inciden.
12 COMPRA
26,3000
0,54%
26,1400
-0,08%
998.423
26,1600
26,2000
0,15%
969.613.801
25.365.097.034
Red Electrica
19,0900
-0,99%
203.340
9:25:19
983
0,00%
19,0900
813
-0,10%
19,0700
REE
17,10%
-1,09%
2,96%
28,41%
18,98%
71,76%
Sin Inciden.
8 COMPRA
19,3400
0,31%
19,0900
-0,99%
3.881.761
19,2800
19,1800
-0,52%
541.080.000
10.329.217.200
Sacyr
3,2580
0,56%
170.456
9:25:17
1.127
0,12%
3,2620
6.794
-0,06%
3,2560
SCYR
5,03%
5,10%
-1,75%
2,41%
42,28%
15,45%
Sin Inciden.
12 COMPRA
3,2720
0,99%
3,2520
0,37%
555.346
3,2400
3,2600
0,62%
796.857.798
2.596.162.706
Solaria Energia
6,9240
1,26%
71.441
9:25:19
628
0,06%
6,9280
1.037
-0,03%
6,9220
SLR
-11,40%
2,58%
-2,89%
-29,06%
-67,52%
568,99%
Sin Inciden.
nEUTRAL
6,9560
1,73%
6,8400
0,03%
494.657
6,8380
6,8400
0,03%
124.950.876
865.159.865
IBEX 35
13.455,7
0,00%
11.198.666
9:25:15
0
-
0,0000
0
-
0,0000
INDI
16,05%
3,41%
1,09%
21,20%
56,73%
18,24%
Sin Inciden.
12 COMPRA
13.490,8
0,26%
13.448,8
-0,05%
0
13.456,1
13.470,3
0,11%
0
0
Labor Farmac Rovi
50,9500
-0,49%
9.394
9:25:01
276
0,10%
51,0000
717
-0,10%
50,9000
ROVI
-19,06%
2,42%
-2,87%
-37,76%
-17,23%
260,93%
1 SOPOR.
-2 VENTA
51,6000
0,78%
50,0500
-2,25%
478.624
51,2000
51,6000
0,78%
51.235.762
2.610.462.074
REPSOL
10,6750
-0,88%
240.582
9:25:17
2.063
0,00%
10,6750
813
-0,05%
10,6700
REP
-4,94%
3,34%
-14,33%
-23,17%
-10,78%
5,89%
1 SOPOR.
-4 VENTA
10,8000
0,28%
10,6700
-0,93%
2.568.213
10,7700
10,7900
0,19%
1.157.396.053
12.355.202.866
Inditex
47,8400
0,27%
94.214
9:25:16
92
0,02%
47,8500
608
-0,02%
47,8300
ITX
-3,63%
0,42%
3,22%
10,36%
159,54%
114,11%
3 SOPOR.
-4 VENTA
47,9900
0,59%
47,7400
0,06%
4.507.198
47,7100
47,9300
0,46%
3.116.652.000
149.100.631.680
