Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Fluidra
20,2800
0,20%
6.197
9:13:13
141
0,00%
20,2800
263
-0,10%
20,2600
FDR
-13,78%
1,96%
-10,34%
3,30%
-12,58%
725,10%
Sin Inciden.
-2 VENTA
20,3800
0,69%
20,2400
0,00%
125.675
20,2400
20,3800
0,69%
192.129.070
3.896.377.540
Solaria Energia
6,9360
1,43%
38.484
9:13:20
1.037
0,03%
6,9380
1.457
-0,09%
6,9300
SLR
-11,25%
2,76%
-2,72%
-28,93%
-67,47%
570,14%
Sin Inciden.
nEUTRAL
6,9400
1,49%
6,8400
0,03%
266.925
6,8380
6,8400
0,03%
124.950.876
866.659.276
Iberdrola
15,5550
-0,26%
277.880
9:13:20
2.193
0,10%
15,5700
1.512
0,00%
15,5550
IBE
18,95%
-0,22%
3,86%
40,14%
62,02%
272,54%
Sin Inciden.
12 COMPRA
15,7000
0,67%
15,5550
-0,26%
4.322.423
15,5950
15,6500
0,35%
6.440.561.000
100.182.926.355
Labor Farmac Rovi
51,0000
-0,39%
7.408
9:13:20
294
0,10%
51,0500
473
-0,10%
50,9500
ROVI
-18,98%
2,82%
-2,49%
-37,52%
-16,90%
262,35%
Sin Inciden.
nEUTRAL
51,6000
0,78%
50,0500
-2,25%
377.808
51,2000
51,6000
0,78%
51.235.762
2.613.023.862
Bankinter
10,4600
1,21%
80.823
9:13:19
663
0,00%
10,4600
1.225
-0,10%
10,4500
BKT
38,58%
7,16%
1,71%
51,02%
125,80%
214,02%
1 RESIS.
12 COMPRA
10,4800
1,40%
10,3700
0,34%
845.409
10,3350
10,3900
0,53%
898.866.154
9.402.139.971
AENA
217,0000
0,18%
4.529
9:13:20
149
0,18%
217,4000
185
0,00%
217,0000
AENA
9,93%
2,08%
-1,55%
28,70%
65,80%
213,13%
Sin Inciden.
12 COMPRA
218,0000
0,65%
216,6000
0,00%
982.793
216,6000
217,2000
0,28%
150.000.000
32.550.000.000
ACS
54,6000
0,46%
5.836
9:13:20
182
0,09%
54,6500
340
-0,09%
54,5500
ACS
13,78%
5,02%
-0,27%
50,41%
168,06%
194,33%
Sin Inciden.
12 COMPRA
54,8000
0,83%
54,5500
0,37%
318.646
54,3500
54,6000
0,46%
271.664.594
14.832.886.832
Logista
29,9800
0,33%
24.419
9:13:20
682
0,07%
30,0000
14
0,00%
29,9800
LOG
8,28%
0,40%
2,47%
25,15%
109,69%
188,52%
Sin Inciden.
12 COMPRA
30,0800
0,67%
29,8800
0,00%
732.082
29,8800
29,8800
0,00%
132.750.000
3.979.845.000
Endesa
26,0000
0,39%
47.223
9:13:20
243
0,08%
26,0200
1.123
0,00%
26,0000
ELE
28,22%
0,89%
5,56%
59,68%
59,10%
176,18%
1 RESIS.
12 COMPRA
26,1900
1,12%
25,9600
0,23%
1.227.798
25,9000
26,0000
0,39%
1.058.752.117
27.527.555.042
Caixabank
6,9640
0,90%
385.629
9:13:20
861
0,00%
6,9640
1.482
-0,09%
6,9580
CABK
38,92%
6,06%
-0,35%
45,08%
179,52%
167,44%
Sin Inciden.
12 COMPRA
6,9700
0,99%
6,9100
0,12%
2.685.520
6,9020
6,9100
0,12%
7.174.937.846
49.966.267.160
Indra
27,6800
2,52%
66.695
9:13:19
251
-0,07%
27,6600
865
-0,14%
27,6400
IDR
62,06%
-0,72%
3,23%
53,47%
195,88%
167,03%
1 RESIS.
12 COMPRA
27,6800
2,52%
27,2600
0,96%
1.846.118
27,0000
27,3400
1,26%
176.654.402
4.889.793.847
Acciona
127,2000
0,47%
4.518
9:13:20
148
0,16%
127,4000
135
-0,08%
127,1000
ANA
17,02%
6,98%
3,50%
19,24%
-25,22%
163,83%
1 RESIS.
12 COMPRA
127,7000
0,87%
126,8000
0,16%
574.690
126,6000
126,9000
0,24%
54.856.653
6.977.766.262
BBVA
12,7700
1,39%
693.091
9:13:20
1.940
0,04%
12,7750
1.005
-0,04%
12,7650
BBVA
40,43%
7,01%
4,15%
25,35%
207,81%
142,86%
2 RESIS.
12 COMPRA
12,7850
1,51%
12,6400
0,36%
8.850.772
12,5950
12,7400
1,15%
5.763.285.465
73.597.155.388
Inditex
47,8500
0,29%
71.677
9:13:20
387
-0,02%
47,8400
946
-0,10%
47,8000
ITX
-3,61%
0,48%
3,29%
10,43%
159,70%
114,24%
3 SOPOR.
-4 VENTA
47,9900
0,59%
47,7600
0,10%
3.429.744
47,7100
47,9300
0,46%
3.116.652.000
149.131.798.200
Naturgy
26,1400
-0,08%
36.935
9:13:18
86
0,08%
26,1600
453
0,00%
26,1400
NTGY
14,53%
2,11%
3,86%
14,32%
4,22%
103,96%
Sin Inciden.
12 COMPRA
26,3000
0,54%
26,1400
-0,08%
965.481
26,1600
26,2000
0,15%
969.613.801
25.345.704.758
Amadeus
69,7000
0,49%
17.331
9:13:19
28
-0,03%
69,6800
326
-0,11%
69,6200
AMS
2,97%
1,28%
-2,96%
19,43%
19,72%
92,48%
1 RESIS.
10 COMPRA
69,7000
0,49%
69,3600
0,00%
1.207.971
69,3600
69,5200
0,23%
450.499.205
31.399.794.589
Mapfre
3,1700
0,51%
111.751
9:13:06
3.839
0,06%
3,1720
1.016
-0,06%
3,1680
MAP
29,60%
8,69%
11,12%
48,72%
126,92%
81,25%
Sin Inciden.
12 COMPRA
3,1800
0,82%
3,1660
0,38%
354.251
3,1540
3,1760
0,70%
3.079.553.273
9.762.183.875
Banco Sabadell
2,6850
1,05%
1.081.432
9:13:18
41.360
0,04%
2,6860
7.767
-0,04%
2,6840
SAB
50,05%
6,55%
3,09%
67,76%
328,87%
77,18%
Sin Inciden.
12 COMPRA
2,6880
1,17%
2,6640
0,26%
2.903.645
2,6570
2,6800
0,87%
5.387.690.082
14.465.947.870
Red Electrica
19,1500
-0,67%
146.607
9:13:19
819
0,10%
19,1700
491
-0,05%
19,1400
REE
17,47%
-1,40%
2,64%
28,01%
18,60%
71,22%
Sin Inciden.
4 COMPRA
19,3400
0,31%
19,1000
-0,93%
2.807.524
19,2800
19,1800
-0,52%
541.080.000
10.361.682.000
Banco Santander
6,5040
1,23%
2.362.560
9:13:20
1.338
0,03%
6,5060
2.137
-0,02%
6,5030
SAN
45,68%
7,67%
3,15%
40,31%
157,17%
43,32%
Sin Inciden.
12 COMPRA
6,5250
1,56%
6,4500
0,39%
15.366.090
6,4250
6,5000
1,17%
15.152.492.322
98.551.810.062
Acerinox
10,1700
0,39%
8.356
9:13:20
1.577
0,10%
10,1800
671
0,00%
10,1700
ACX
11,08%
4,06%
-8,24%
4,80%
23,96%
30,69%
Sin Inciden.
8 COMPRA
10,1900
0,59%
10,1400
0,10%
84.981
10,1300
10,1500
0,20%
249.335.371
2.535.740.723
Merlin Prop
9,8500
0,15%
25.300
9:13:19
896
0,15%
9,8650
668
0,00%
9,8500
MRL
-3,05%
2,53%
-0,75%
-4,59%
13,95%
20,93%
1 RESIS.
4 COMPRA
9,9650
1,32%
9,8350
0,00%
249.205
9,8350
9,8600
0,25%
563.724.899
5.552.690.255
IBEX 35
13.472,0
0,12%
8.393.644
9:13:20
0
-
0,0000
0
-
0,0000
INDI
16,19%
3,44%
1,12%
21,24%
56,78%
18,28%
Sin Inciden.
12 COMPRA
13.490,8
0,26%
13.448,8
-0,05%
0
13.456,1
13.470,3
0,11%
0
0
Sacyr
3,2640
0,74%
99.933
9:13:20
1.678
0,18%
3,2700
3.730
0,12%
3,2680
SCYR
5,23%
5,36%
-1,51%
2,66%
42,63%
15,73%
2 RESIS.
12 COMPRA
3,2700
0,93%
3,2540
0,43%
326.181
3,2400
3,2600
0,62%
796.857.798
2.600.943.853
Inmob Colonial
5,6950
0,26%
38.862
9:13:17
4.493
0,18%
5,7050
2.642
-0,09%
5,6900
COL
10,05%
0,35%
4,10%
7,11%
-22,24%
9,68%
1 RESIS.
12 COMPRA
5,7450
1,14%
5,6750
-0,09%
221.319
5,6800
5,6750
-0,09%
627.344.687
3.572.727.992
REPSOL
10,6950
-0,70%
176.975
9:13:20
2.649
0,09%
10,7050
1.537
-0,05%
10,6900
REP
-4,76%
3,54%
-14,17%
-23,03%
-10,61%
6,09%
Sin Inciden.
-2 VENTA
10,8000
0,28%
10,6700
-0,93%
1.892.748
10,7700
10,7900
0,19%
1.157.396.053
12.378.350.787
Enagas
13,4450
0,26%
39.367
9:13:20
1.571
0,11%
13,4600
1.345
-0,04%
13,4400
ENG
14,13%
0,22%
0,98%
7,58%
-11,75%
3,62%
1 RESIS.
12 COMPRA
13,5150
0,78%
13,4100
0,00%
529.289
13,4100
13,4100
0,00%
261.990.074
3.522.456.545
Cellnex Telecom
35,1000
0,89%
14.887
9:13:20
164
0,06%
35,1200
1.021
-0,03%
35,0900
CLNX
15,04%
-1,21%
5,85%
10,68%
-21,04%
0,00%
1 RESIS.
12 COMPRA
35,3800
1,70%
34,9000
0,32%
522.534
34,7900
34,9000
0,32%
706.475.375
24.797.285.663
Acciona Energia
16,5500
0,42%
4.889
9:13:20
336
0,12%
16,5700
791
-0,06%
16,5400
ANE
-7,02%
3,77%
-5,60%
-13,75%
-51,11%
0,00%
Sin Inciden.
nEUTRAL
16,6500
1,03%
16,5500
0,42%
80.913
16,4800
16,5500
0,42%
324.761.830
5.374.808.287
Ferrovial
42,5300
0,71%
23.208
9:13:20
65
0,00%
42,5300
408
-0,07%
42,5000
FER
4,75%
5,27%
1,32%
26,39%
78,31%
0,00%
Sin Inciden.
12 COMPRA
42,6500
0,99%
42,4800
0,59%
987.036
42,2300
42,5200
0,69%
729.559.951
31.028.184.716
Puig Brands
16,9200
2,17%
121.176
9:13:20
1.092
0,12%
16,9400
322
0,00%
16,9200
PUIG
-5,13%
10,12%
2,72%
0,00%
0,00%
0,00%
3 RESIS.
4 COMPRA
17,0200
2,78%
16,7900
1,39%
2.050.298
16,5600
16,8900
1,99%
174.819.678
2.957.948.952
UNICAJA
1,7450
1,22%
1.146.662
9:13:20
12.965
0,06%
1,7460
12.069
-0,11%
1,7430
UNI
43,37%
9,67%
6,20%
55,49%
131,58%
0,00%
Sin Inciden.
12 COMPRA
1,7520
1,62%
1,7300
0,35%
2.000.925
1,7240
1,7400
0,93%
2.571.434.468
4.487.153.147
ArcelorMittal
26,5300
0,76%
9.277
9:13:20
494
-0,08%
26,5100
604
-0,23%
26,4700
MTS
18,60%
9,55%
-1,23%
11,94%
-2,62%
-1,31%
Sin Inciden.
10 COMPRA
26,6200
1,10%
26,4600
0,49%
246.119
26,3300
26,4600
0,49%
852.809.772
22.625.043.251
IAG
3,1270
0,90%
365.654
9:13:20
1.260
0,00%
3,1270
6.046
-0,10%
3,1240
IAG
-13,83%
5,42%
-6,83%
52,23%
83,62%
-20,88%
Sin Inciden.
4 COMPRA
3,1330
1,10%
3,1040
0,16%
1.143.400
3,0990
3,1260
0,87%
4.971.476.010
15.545.805.483
Telefonica
4,4800
0,49%
744.619
9:13:19
3.646
-0,02%
4,4790
6.964
-0,09%
4,4760
TEF
13,79%
2,31%
3,38%
13,07%
20,67%
-38,64%
Sin Inciden.
12 COMPRA
4,5030
1,01%
4,4680
0,22%
3.335.893
4,4580
4,4680
0,22%
5.670.161.554
25.402.323.762
Grifols A
8,4300
-0,64%
84.430
9:13:20
435
-0,02%
8,4280
1.513
-0,14%
8,4180
GRF
-7,85%
1,10%
-1,56%
-0,07%
-47,23%
-51,86%
Sin Inciden.
nEUTRAL
8,5080
0,28%
8,4260
-0,68%
711.745
8,4840
8,4940
0,12%
426.129.798
3.592.274.197
