Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.948,6
0,06%
0
9:51:20
0
-
0,0000
0
-
0,0000
INDI
46,17%
0,45%
7,15%
45,98%
109,05%
74,53%
Sin Inciden.
12 COMPRA
16.991,6
0,32%
16.928,5
-0,06%
0
16.938,2
16.938,8
0,00%
0
0
Inditex
55,7600
1,75%
202.356
9:51:18
919
0,00%
55,7600
619
-0,04%
55,7400
ITX
16,29%
1,49%
19,98%
15,05%
154,98%
128,52%
3 RESIS.
12 COMPRA
55,9200
2,04%
54,9400
0,26%
11.283.371
54,8000
55,1000
0,55%
3.116.652.000
173.784.515.520
Solaria Energia
16,7100
1,03%
77.746
9:51:21
14
0,00%
16,7100
329
-0,09%
16,6950
SLR
113,82%
1,05%
-4,95%
99,94%
-0,71%
2.247,55%
Sin Inciden.
8 COMPRA
16,7100
1,03%
16,4000
-0,85%
1.299.136
16,5400
16,5000
-0,24%
124.950.876
2.087.929.138
REPSOL
15,5500
0,61%
192.303
9:51:24
2.860
0,00%
15,5500
12
-0,03%
15,5450
REP
44,08%
-2,78%
-7,11%
51,25%
34,89%
175,67%
Sin Inciden.
-4 VENTA
15,5900
0,87%
15,4900
0,23%
2.990.312
15,4550
15,5500
0,61%
1.105.374.336
17.188.570.925
Endesa
30,4800
0,00%
22.165
9:51:18
327
0,07%
30,5000
997
0,00%
30,4800
ELE
54,97%
1,29%
-4,29%
57,99%
110,16%
213,27%
Sin Inciden.
2 COMPRA
30,6000
0,39%
30,3900
-0,30%
675.589
30,4800
30,5900
0,36%
1.058.752.117
32.270.764.526
Naturgy
24,8600
0,49%
235.906
9:51:18
8.492
0,08%
24,8800
240
0,00%
24,8600
NTGY
13,95%
2,46%
-8,01%
16,17%
17,45%
132,65%
3 RESIS.
-8 VENTA
24,9000
0,65%
24,7800
0,16%
5.864.623
24,7400
24,9000
0,65%
969.613.801
24.104.599.093
Merlin Prop
11,9700
0,76%
90.321
9:51:19
1.148
0,08%
11,9800
2.444
0,00%
11,9700
MRL
20,39%
-2,53%
-5,38%
21,37%
53,53%
35,52%
Sin Inciden.
-8 VENTA
11,9700
0,76%
11,8500
-0,25%
1.081.142
11,8800
11,8800
0,00%
563.724.899
6.747.787.041
Mapfre
4,2140
-0,43%
196.475
9:51:22
9.708
0,05%
4,2160
4.337
-0,05%
4,2120
MAP
80,25%
3,03%
7,93%
79,76%
185,60%
236,04%
Sin Inciden.
12 COMPRA
4,2300
-0,05%
4,2080
-0,57%
827.946
4,2320
4,2160
-0,38%
3.079.553.273
12.977.237.492
BBVA
19,2100
0,10%
692.515
9:51:25
2.281
0,03%
19,2150
2.150
-0,03%
19,2050
BBVA
115,15%
-1,49%
8,72%
111,89%
329,92%
370,24%
Sin Inciden.
4 COMPRA
19,3350
0,76%
19,1750
-0,08%
13.303.213
19,1900
19,2050
0,08%
5.763.285.465
110.712.713.783
IAG
4,7540
-0,67%
771.663
9:51:23
2.745
0,02%
4,7550
2.971
-0,04%
4,7520
IAG
34,48%
4,78%
14,18%
32,80%
230,18%
17,68%
Sin Inciden.
12 COMPRA
4,7800
-0,13%
4,7380
-1,00%
3.668.486
4,7860
4,7720
-0,29%
4.727.201.147
22.473.114.253
Banco Santander
9,8400
-0,31%
1.553.373
9:51:25
1.049
0,02%
9,8420
2.679
0,00%
9,8400
SAN
127,09%
0,61%
12,14%
124,98%
304,57%
213,50%
Sin Inciden.
12 COMPRA
9,9000
0,29%
9,8330
-0,38%
15.285.190
9,8710
9,8340
-0,37%
14.885.325.372
146.471.601.660
Bankinter
14,0650
-0,35%
64.266
9:51:23
832
0,04%
14,0700
1.603
-0,04%
14,0600
BKT
93,10%
2,14%
9,70%
98,22%
183,28%
332,84%
Sin Inciden.
12 COMPRA
14,1450
0,21%
14,0650
-0,35%
903.901
14,1150
14,1100
-0,04%
898.866.154
12.642.552.456
Ferrovial
56,3000
-0,85%
37.228
9:51:22
696
0,04%
56,3200
840
-0,04%
56,2800
FER
40,68%
0,71%
5,26%
41,46%
143,23%
0,00%
Sin Inciden.
4 COMPRA
56,3800
-0,70%
56,0600
-1,27%
2.095.936
56,7800
56,3000
-0,85%
733.755.372
41.310.427.444
Telefonica
3,4570
-0,95%
1.741.830
9:51:25
3.253
0,03%
3,4580
6.509
-0,03%
3,4560
TEF
-5,41%
-1,66%
-0,57%
-7,00%
33,51%
-36,81%
Sin Inciden.
-12 VENTA
3,5030
0,37%
3,4570
-0,95%
6.021.506
3,4900
3,4900
0,00%
5.670.161.554
19.601.748.492
Banco Sabadell
3,3410
-0,42%
914.298
9:51:24
1.646
0,09%
3,3440
11.532
0,03%
3,3420
SAB
90,65%
0,66%
8,53%
88,87%
363,56%
205,54%
Sin Inciden.
12 COMPRA
3,3720
0,51%
3,3400
-0,45%
3.054.670
3,3550
3,3650
0,30%
5.023.677.732
16.784.107.303
ArcelorMittal
38,2800
0,08%
13.180
9:51:25
216
0,03%
38,2900
1.175
-0,08%
38,2500
MTS
73,41%
-0,29%
13,01%
69,75%
66,99%
275,47%
Sin Inciden.
8 COMPRA
38,3000
0,13%
38,0600
-0,50%
504.530
38,2500
38,2600
0,03%
775.000.000
29.667.000.000
Acerinox
11,9100
0,08%
102.169
9:51:18
2.773
0,00%
11,9100
3.245
-0,17%
11,8900
ACX
33,81%
0,50%
5,66%
36,21%
61,28%
120,27%
Sin Inciden.
8 COMPRA
11,9600
0,50%
11,8500
-0,42%
1.216.833
11,9000
11,9400
0,34%
249.335.371
2.969.584.269
Acciona
180,8000
-0,50%
4.743
9:51:16
59
0,00%
180,8000
55
-0,11%
180,6000
ANA
71,97%
2,95%
1,00%
71,16%
15,70%
229,45%
Sin Inciden.
10 COMPRA
182,1000
0,22%
179,8000
-1,05%
857.534
181,7000
180,7000
-0,55%
54.856.653
9.918.082.862
Indra
46,5200
1,66%
135.009
9:51:20
3.544
0,13%
46,5800
406
0,00%
46,5200
IDR
174,23%
-5,71%
-5,29%
181,89%
374,92%
436,19%
1 RESIS.
-2 VENTA
46,6800
2,01%
45,4600
-0,66%
6.280.619
45,7600
45,6200
-0,31%
176.654.402
8.217.962.781
Iberdrola
17,9300
-0,08%
383.583
9:51:23
4.080
0,03%
17,9350
1.466
-0,03%
17,9250
IBE
40,59%
1,44%
-0,17%
42,31%
91,37%
303,48%
Sin Inciden.
10 COMPRA
18,1100
0,92%
17,9250
-0,11%
6.877.643
17,9450
18,0550
0,61%
6.681.227.377
119.794.406.870
Red Electrica
15,1000
-0,13%
62.428
9:51:04
1.418
0,00%
15,1000
3.138
-0,07%
15,0900
REE
-4,23%
2,65%
0,20%
-4,40%
7,37%
31,80%
Sin Inciden.
-4 VENTA
15,1600
0,26%
15,0000
-0,79%
942.663
15,1200
15,1500
0,20%
541.080.000
8.170.308.000
Acciona Energia
21,4400
-0,28%
9.550
9:51:16
1.057
0,19%
21,4800
681
0,00%
21,4400
ANE
23,21%
4,98%
-1,38%
20,05%
-37,43%
0,00%
Sin Inciden.
4 COMPRA
21,4800
-0,09%
21,3600
-0,65%
204.752
21,5000
21,4800
-0,09%
324.761.830
6.962.893.635
Inmob Colonial
5,1950
0,10%
116.708
9:51:04
6.876
0,10%
5,2000
1.500
0,00%
5,1950
COL
5,51%
0,68%
0,78%
6,23%
-0,40%
-3,56%
Sin Inciden.
-8 VENTA
5,2100
0,39%
5,1750
-0,29%
606.298
5,1900
5,2100
0,39%
627.344.687
3.259.055.649
UNICAJA
2,7060
-0,29%
309.486
9:51:23
13.922
0,07%
2,7080
20.074
-0,07%
2,7040
UNI
128,90%
-0,15%
12,27%
133,83%
255,89%
0,00%
Sin Inciden.
10 COMPRA
2,7180
0,15%
2,6980
-0,59%
837.469
2,7140
2,7040
-0,37%
2.571.434.468
6.958.301.670
Cellnex Telecom
26,3900
1,07%
161.522
9:51:25
374
0,00%
26,3900
25
-0,04%
26,3800
CLNX
-13,50%
4,30%
4,59%
-13,17%
-15,15%
72,52%
2 RESIS.
nEUTRAL
26,6000
1,88%
26,1900
0,31%
4.262.566
26,1100
26,1900
0,31%
682.410.971
18.008.825.525
Enagas
13,5250
0,37%
175.091
9:51:25
232
0,00%
13,5250
720
-0,04%
13,5200
ENG
19,85%
0,97%
-3,42%
16,93%
9,99%
7,35%
1 RESIS.
-4 VENTA
13,5700
0,71%
13,4900
0,11%
2.368.106
13,4750
13,5500
0,56%
261.990.074
3.543.415.751
Fluidra
23,0600
0,17%
31.560
9:51:18
2.333
0,17%
23,1000
1.123
0,00%
23,0600
FDR
0,69%
-2,12%
4,73%
-3,18%
79,04%
809,02%
Sin Inciden.
-8 VENTA
23,4000
1,65%
23,0000
-0,09%
727.774
23,0200
23,0000
-0,09%
192.129.070
4.430.496.354
Caixabank
10,2100
-1,02%
577.739
9:51:24
5.314
0,10%
10,2200
2.352
0,00%
10,2100
CABK
107,50%
0,34%
13,29%
110,62%
265,30%
372,87%
1 SOPOR.
10 COMPRA
10,3450
0,29%
10,2100
-1,02%
5.898.715
10,3150
10,2850
-0,29%
7.024.520.689
71.720.356.235
Sacyr
3,7580
-0,37%
225.242
9:51:18
6.626
0,05%
3,7600
2.495
-0,05%
3,7560
SCYR
22,74%
0,85%
4,54%
25,78%
63,52%
177,26%
Sin Inciden.
-4 VENTA
3,7780
0,16%
3,7460
-0,69%
846.459
3,7720
3,7680
-0,11%
796.857.798
2.994.591.605
Labor Farmac Rovi
60,6500
0,08%
3.926
9:51:21
381
0,00%
60,6500
73
-0,16%
60,5500
ROVI
-2,01%
-2,10%
3,95%
-0,75%
72,93%
390,94%
Sin Inciden.
4 COMPRA
60,9000
0,50%
60,6500
0,08%
238.112
60,6000
60,7500
0,25%
51.235.762
3.107.448.965
AENA
23,5100
0,17%
34.972
9:51:18
1.058
0,00%
23,5100
1.621
-0,09%
23,4900
AENA
19,10%
1,16%
4,99%
18,63%
94,55%
0,00%
Sin Inciden.
10 COMPRA
23,5300
0,26%
23,4300
-0,17%
822.192
23,4700
23,5300
0,26%
1.500.000.000
35.265.000.000
Puig Brands
15,0300
-0,07%
168.386
9:51:23
365
-0,13%
15,0100
147
-0,20%
15,0000
PUIG
-15,73%
-0,13%
5,40%
-16,34%
0,00%
0,00%
Sin Inciden.
6 COMPRA
15,0600
0,13%
14,7800
-1,73%
2.530.842
15,0400
15,0500
0,07%
174.819.678
2.627.539.760
Grifols A
10,5800
-0,89%
122.831
9:51:21
870
-0,05%
10,5750
2.000
-0,09%
10,5700
GRF
17,01%
-0,89%
2,81%
11,14%
3,22%
-44,54%
1 SOPOR.
-10 VENTA
10,6300
-0,42%
10,5500
-1,17%
1.299.552
10,6750
10,6100
-0,61%
426.129.798
4.508.453.263
ACS
83,0500
-0,30%
29.493
9:51:18
408
0,00%
83,0500
781
-0,12%
82,9500
ACS
77,75%
-2,34%
8,31%
80,74%
271,81%
441,82%
Sin Inciden.
4 COMPRA
83,3500
0,06%
82,5500
-0,90%
2.449.394
83,3000
83,2000
-0,12%
271.664.594
22.561.744.532
Logista
29,1400
0,28%
59.749
9:51:19
1.461
0,00%
29,1400
144
-0,07%
29,1200
LOG
7,32%
2,32%
-0,14%
8,74%
51,31%
184,94%
Sin Inciden.
12 COMPRA
29,5000
1,51%
29,1200
0,21%
1.741.086
29,0600
29,5000
1,51%
132.750.000
3.868.335.000
Amadeus
62,4000
0,74%
39.168
9:51:18
483
0,03%
62,4200
415
-0,06%
62,3600
AMS
-7,82%
0,78%
0,06%
-7,90%
28,33%
77,21%
1 RESIS.
-2 VENTA
62,4600
0,84%
61,9000
-0,06%
2.444.083
61,9400
61,9200
-0,03%
450.499.205
28.111.150.392
