Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Banco Santander
9,8880
-0,51%
1.979.640
10:19:00
1.891
0,04%
9,8920
4.158
0,00%
9,8880
SAN
128,20%
0,62%
12,19%
134,96%
295,83%
218,63%
1 SOPOR.
8 COMPRA
9,9700
0,31%
9,8590
-0,80%
19.574.680
9,9390
9,9500
0,11%
14.885.325.372
147.186.097.278
BBVA
19,6500
-0,66%
794.125
10:19:00
393
0,00%
19,6500
2.066
-0,03%
19,6450
BBVA
120,08%
1,55%
10,73%
123,16%
319,65%
389,71%
1 SOPOR.
10 COMPRA
19,8750
0,48%
19,6200
-0,81%
15.604.556
19,7800
19,7500
-0,15%
5.763.285.465
113.248.559.387
Iberdrola
18,1200
0,25%
836.711
10:18:47
820
0,03%
18,1250
5.229
0,00%
18,1200
IBE
42,08%
0,81%
1,03%
44,47%
90,09%
307,09%
Sin Inciden.
12 COMPRA
18,1500
0,41%
18,0400
-0,19%
15.161.203
18,0750
18,0750
0,00%
6.681.227.377
121.063.840.071
Banco Sabadell
3,2980
-0,30%
3.026.927
10:19:02
1.504
0,00%
3,2980
3.965
-0,03%
3,2970
SAB
88,20%
-1,29%
6,53%
93,12%
341,70%
206,41%
3 SOPOR.
2 COMPRA
3,3350
0,82%
3,2850
-0,70%
9.982.805
3,3080
3,3090
0,03%
5.023.677.732
16.568.089.160
Telefonica
3,4520
0,97%
2.429.042
10:18:48
7.172
0,06%
3,4540
1.160
0,00%
3,4520
TEF
-5,55%
-0,32%
-2,14%
-5,11%
27,54%
-37,65%
1 RESIS.
-10 VENTA
3,4680
1,43%
3,4020
-0,50%
8.385.053
3,4190
3,4020
-0,50%
5.670.161.554
19.573.397.684
Indra
48,5200
0,62%
164.450
10:18:33
438
0,16%
48,6000
247
0,04%
48,5400
IDR
186,02%
4,97%
7,77%
195,06%
372,22%
478,46%
Sin Inciden.
12 COMPRA
48,8000
1,20%
48,2200
0,00%
7.979.114
48,2200
48,3600
0,29%
176.654.402
8.571.271.585
Solaria Energia
17,4450
1,13%
296.642
10:18:53
165
0,00%
17,4450
868
-0,14%
17,4200
SLR
123,22%
3,43%
1,54%
117,67%
1,13%
2.312,41%
2 RESIS.
12 COMPRA
17,5250
1,59%
17,1000
-0,87%
5.174.920
17,2500
17,1000
-0,87%
124.950.876
2.179.768.032
Caixabank
10,3350
-0,14%
462.839
10:18:50
4.400
0,05%
10,3400
6
0,00%
10,3350
CABK
110,04%
1,72%
11,68%
114,80%
257,93%
423,66%
Sin Inciden.
12 COMPRA
10,3950
0,43%
10,3000
-0,48%
4.783.441
10,3500
10,3500
0,00%
7.024.520.689
72.598.421.321
Inditex
56,1400
-0,04%
84.953
10:19:03
1.045
0,04%
56,1600
821
-0,04%
56,1200
ITX
17,08%
2,97%
20,71%
17,64%
149,89%
131,93%
Sin Inciden.
12 COMPRA
56,2600
0,18%
55,9600
-0,36%
4.769.261
56,1600
56,0400
-0,21%
3.116.652.000
174.968.843.280
Ferrovial
55,6200
-1,21%
76.483
10:19:03
303
0,00%
55,6200
365
-0,04%
55,6000
FER
38,98%
-2,66%
2,78%
40,71%
136,95%
0,00%
3 SOPOR.
nEUTRAL
56,0800
-0,39%
55,0600
-2,20%
4.253.984
56,3000
55,4800
-1,46%
733.755.372
40.811.473.791
REPSOL
15,7950
-0,57%
217.829
10:18:27
22
0,03%
15,8000
1.920
0,00%
15,7950
REP
46,35%
2,97%
0,57%
53,88%
29,26%
166,85%
Sin Inciden.
6 COMPRA
15,8600
-0,16%
15,7750
-0,69%
3.440.609
15,8850
15,8550
-0,19%
1.105.374.336
17.459.387.637
Grifols A
11,0750
0,23%
228.564
10:18:24
2.385
0,05%
11,0800
1.348
-0,09%
11,0650
GRF
22,48%
2,64%
9,31%
21,93%
2,89%
-42,35%
1 RESIS.
10 COMPRA
11,1350
0,77%
11,0000
-0,45%
2.531.346
11,0500
11,0150
-0,32%
426.129.798
4.719.387.513
Endesa
30,8000
0,16%
63.365
10:19:00
262
0,06%
30,8200
1.197
0,00%
30,8000
ELE
56,60%
0,33%
-0,26%
59,52%
109,22%
221,58%
Sin Inciden.
12 COMPRA
30,8400
0,29%
30,6700
-0,26%
1.951.642
30,7500
30,7300
-0,07%
1.058.752.117
32.609.565.204
Naturgy
25,1400
0,48%
72.986
10:18:31
2.562
0,08%
25,1600
4.279
-0,08%
25,1200
NTGY
15,23%
2,44%
-4,77%
16,62%
18,67%
134,76%
2 RESIS.
-4 VENTA
25,2200
0,80%
25,0800
0,24%
1.834.868
25,0200
25,1000
0,32%
969.613.801
24.376.090.957
IAG
4,8090
-0,25%
377.074
10:19:01
6.015
0,04%
4,8110
2.616
-0,02%
4,8080
IAG
36,03%
0,59%
12,18%
35,71%
241,43%
17,56%
Sin Inciden.
12 COMPRA
4,8280
0,15%
4,8050
-0,33%
1.813.349
4,8210
4,8210
0,00%
4.727.201.147
22.733.110.316
Enagas
13,1300
-0,11%
127.180
10:18:57
1.231
0,00%
13,1300
3.129
-0,08%
13,1200
ENG
19,89%
0,63%
-3,80%
20,67%
9,11%
10,47%
Sin Inciden.
-6 VENTA
13,1700
0,19%
13,1150
-0,23%
1.669.873
13,1450
13,1350
-0,08%
261.990.074
3.439.929.672
Amadeus
62,7400
-0,35%
25.903
10:19:00
250
0,06%
62,7800
317
0,00%
62,7400
AMS
-7,32%
1,00%
1,58%
-6,29%
32,64%
75,68%
Sin Inciden.
-2 VENTA
63,0800
0,19%
62,6400
-0,51%
1.625.154
62,9600
62,8800
-0,13%
450.499.205
28.264.320.122
ACS
83,8500
-0,95%
18.153
10:18:59
17
0,06%
83,9000
233
0,00%
83,8500
ACS
79,47%
-1,70%
15,91%
83,37%
262,22%
432,28%
1 SOPOR.
4 COMPRA
84,5500
-0,12%
83,7000
-1,12%
1.522.129
84,6500
84,5000
-0,18%
271.664.594
22.779.076.207
Inmob Colonial
5,3000
0,57%
274.150
10:18:12
3.747
0,09%
5,3050
5.979
0,00%
5,3000
COL
7,64%
1,72%
4,52%
9,10%
1,39%
0,05%
1 RESIS.
nEUTRAL
5,3300
1,14%
5,2700
0,00%
1.452.995
5,2700
5,2850
0,28%
627.344.687
3.324.926.841
Cellnex Telecom
26,6400
0,34%
52.430
10:18:54
1.076
0,04%
26,6500
986
-0,04%
26,6300
CLNX
-12,68%
3,98%
4,06%
-12,56%
-14,08%
73,71%
Sin Inciden.
nEUTRAL
26,7800
0,87%
26,6000
0,19%
1.396.735
26,5500
26,6000
0,19%
682.410.971
18.179.428.267
AENA
23,8300
-0,04%
51.530
10:18:57
1.222
0,08%
23,8500
605
0,00%
23,8300
AENA
20,72%
1,66%
3,20%
20,32%
98,67%
0,00%
Sin Inciden.
12 COMPRA
23,9400
0,42%
23,7200
-0,50%
1.227.960
23,8400
23,8000
-0,17%
1.500.000.000
35.745.000.000
Bankinter
14,1050
-0,21%
83.704
10:19:02
1.796
0,04%
14,1100
1.413
-0,04%
14,1000
BKT
93,65%
0,75%
8,08%
99,80%
172,27%
340,30%
Sin Inciden.
8 COMPRA
14,1700
0,25%
14,0550
-0,57%
1.180.645
14,1350
14,1250
-0,07%
898.866.154
12.678.507.102
UNICAJA
2,7600
-0,22%
421.951
10:19:00
13.381
0,07%
2,7620
12.985
-0,07%
2,7580
UNI
133,46%
2,14%
15,56%
136,05%
227,56%
0,00%
Sin Inciden.
12 COMPRA
2,7740
0,29%
2,7500
-0,58%
1.164.585
2,7660
2,7640
-0,07%
2.571.434.468
7.097.159.132
Acerinox
12,0300
0,17%
76.130
10:18:32
4.649
0,08%
12,0400
1.439
-0,08%
12,0200
ACX
35,16%
-1,39%
4,34%
37,86%
55,11%
102,74%
Sin Inciden.
12 COMPRA
12,0400
0,25%
11,9500
-0,50%
915.844
12,0100
12,0100
0,00%
249.335.371
2.999.504.513
Mapfre
4,2720
-0,37%
210.515
10:18:46
6.231
0,05%
4,2740
7.933
-0,05%
4,2700
MAP
82,74%
2,40%
10,37%
83,70%
179,19%
241,35%
Sin Inciden.
12 COMPRA
4,3000
0,28%
4,2680
-0,47%
899.320
4,2880
4,2780
-0,23%
3.079.553.273
13.155.851.582
Red Electrica
15,1900
0,53%
50.740
10:19:00
1.305
0,07%
15,2000
1.776
0,00%
15,1900
REE
-3,65%
1,27%
0,93%
-3,19%
7,56%
35,10%
1 RESIS.
nEUTRAL
15,2100
0,66%
15,1100
0,00%
770.741
15,1100
15,1500
0,26%
541.080.000
8.219.005.200
Sacyr
3,8280
-0,26%
196.545
10:18:42
7.060
0,05%
3,8300
3.804
-0,05%
3,8260
SCYR
25,03%
0,47%
4,08%
29,73%
61,87%
168,59%
Sin Inciden.
10 COMPRA
3,8460
0,21%
3,8200
-0,47%
752.374
3,8380
3,8460
0,21%
796.857.798
3.050.371.651
ArcelorMittal
37,9700
-0,99%
18.444
10:18:56
375
0,00%
37,9700
455
-0,08%
37,9400
MTS
72,00%
-1,91%
11,72%
74,18%
58,98%
223,79%
Sin Inciden.
4 COMPRA
38,1500
-0,52%
37,8900
-1,20%
700.319
38,3500
38,1000
-0,65%
775.000.000
29.426.750.000
Labor Farmac Rovi
62,4000
-0,32%
9.525
10:18:46
70
0,00%
62,4000
54
-0,08%
62,3500
ROVI
0,82%
2,89%
7,51%
2,61%
82,84%
390,63%
Sin Inciden.
12 COMPRA
62,8000
0,32%
62,3000
-0,48%
594.360
62,6000
62,6500
0,08%
51.235.762
3.197.111.549
Puig Brands
14,9800
-0,40%
35.372
10:18:14
970
0,07%
14,9900
5.301
-0,07%
14,9700
PUIG
-16,01%
-0,20%
5,87%
-14,77%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,0400
0,00%
14,9700
-0,47%
529.873
15,0400
15,0400
0,00%
174.819.678
2.618.798.776
Acciona
185,0000
-0,22%
2.770
10:19:00
90
0,16%
185,3000
79
0,05%
185,1000
ANA
75,97%
0,81%
9,88%
75,76%
20,16%
231,19%
Sin Inciden.
12 COMPRA
185,7000
0,16%
184,5000
-0,49%
512.450
185,4000
185,4000
0,00%
54.856.653
10.148.480.805
Merlin Prop
12,2900
0,08%
39.549
10:18:32
2
0,00%
12,2900
2.515
-0,08%
12,2800
MRL
23,61%
1,15%
-0,57%
25,88%
57,62%
45,01%
1 RESIS.
nEUTRAL
12,3000
0,16%
12,2400
-0,33%
486.057
12,2800
12,2400
-0,33%
563.724.899
6.928.179.009
Fluidra
23,1600
-0,52%
18.966
10:18:27
1.106
0,09%
23,1800
1.090
-0,09%
23,1400
FDR
1,13%
0,09%
1,71%
-0,56%
77,36%
814,54%
Sin Inciden.
-6 VENTA
23,2800
0,00%
23,1000
-0,77%
439.253
23,2800
23,2800
0,00%
192.129.070
4.449.709.261
Logista
29,6600
-0,20%
14.755
10:18:27
353
0,00%
29,6600
853
-0,07%
29,6400
LOG
9,24%
3,20%
1,23%
9,31%
53,86%
182,31%
Sin Inciden.
12 COMPRA
29,7400
0,07%
29,6200
-0,34%
437.633
29,7200
29,7400
0,07%
132.750.000
3.937.365.000
Acciona Energia
21,8200
0,55%
14.515
10:18:34
1.802
0,09%
21,8400
2.113
-0,09%
21,8000
ANE
25,40%
0,74%
8,64%
22,57%
-35,34%
0,00%
1 RESIS.
4 COMPRA
21,8200
0,55%
21,3200
-1,75%
316.717
21,7000
21,7000
0,00%
324.761.830
7.086.303.131
IBEX 35
17.109,2
-0,28%
0
10:19:00
0
-
0,0000
0
-
0,0000
INDI
47,56%
1,07%
8,09%
49,55%
106,82%
77,39%
1 SOPOR.
10 COMPRA
17.175,4
0,10%
17.086,5
-0,42%
0
17.158,0
17.130,7
-0,16%
0
0
