Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.469,7
0,10%
9.837.662
9:19:00
0
-
0,0000
0
-
0,0000
INDI
16,17%
3,40%
1,08%
21,19%
56,72%
18,23%
Sin Inciden.
12 COMPRA
13.490,8
0,26%
13.448,8
-0,05%
0
13.456,1
13.470,3
0,11%
0
0
Banco Santander
6,4990
1,15%
2.782.567
9:19:03
3.429
0,03%
6,5010
2.150
-0,02%
6,4980
SAN
45,57%
7,60%
3,09%
40,22%
157,01%
43,23%
Sin Inciden.
12 COMPRA
6,5250
1,56%
6,4500
0,39%
18.083.903
6,4250
6,5000
1,17%
15.152.492.322
98.476.047.601
BBVA
12,7550
1,27%
763.634
9:19:03
1.401
0,08%
12,7650
2.852
0,00%
12,7550
BBVA
40,27%
6,84%
3,98%
25,15%
207,33%
142,48%
2 RESIS.
12 COMPRA
12,7850
1,51%
12,6400
0,36%
9.740.152
12,5950
12,7400
1,15%
5.763.285.465
73.510.706.106
Iberdrola
15,6050
0,06%
302.389
9:19:03
2.961
-0,03%
15,6000
2.848
-0,13%
15,5850
IBE
19,34%
-0,29%
3,79%
40,05%
61,92%
272,30%
Sin Inciden.
12 COMPRA
15,7000
0,67%
15,5550
-0,26%
4.718.780
15,5950
15,6500
0,35%
6.440.561.000
100.504.954.405
Inditex
47,8100
0,21%
80.367
9:19:03
16
-0,08%
47,7700
111
-0,10%
47,7600
ITX
-3,69%
0,44%
3,24%
10,38%
159,60%
114,15%
3 SOPOR.
-4 VENTA
47,9900
0,59%
47,7400
0,06%
3.842.346
47,7100
47,9300
0,46%
3.116.652.000
149.007.132.120
Banco Sabadell
2,6810
0,90%
1.365.877
9:19:03
8.299
0,07%
2,6830
14.388
0,00%
2,6810
SAB
49,83%
6,51%
3,05%
67,69%
328,71%
77,12%
Sin Inciden.
12 COMPRA
2,6880
1,17%
2,6640
0,26%
3.661.916
2,6570
2,6800
0,87%
5.387.690.082
14.444.397.110
Telefonica
4,4780
0,45%
788.058
9:19:03
4.712
0,02%
4,4790
986
-0,04%
4,4760
TEF
13,74%
2,29%
3,35%
13,04%
20,64%
-38,66%
Sin Inciden.
12 COMPRA
4,5030
1,01%
4,4680
0,22%
3.528.924
4,4580
4,4680
0,22%
5.670.161.554
25.390.983.439
Red Electrica
19,1400
-0,73%
161.375
9:19:03
2.316
0,05%
19,1500
297
-0,05%
19,1300
REE
17,40%
-1,04%
3,02%
28,48%
19,04%
71,85%
Sin Inciden.
8 COMPRA
19,3400
0,31%
19,1000
-0,93%
3.088.718
19,2800
19,1800
-0,52%
541.080.000
10.356.271.200
Caixabank
6,9500
0,70%
432.937
9:19:03
4.172
0,03%
6,9520
2.718
-0,09%
6,9440
CABK
38,64%
6,22%
-0,21%
45,29%
179,93%
167,82%
Sin Inciden.
12 COMPRA
6,9720
1,01%
6,9100
0,12%
3.008.912
6,9020
6,9100
0,12%
7.174.937.846
49.865.818.030
UNICAJA
1,7410
0,99%
1.320.712
9:19:03
2.517
0,06%
1,7420
3.229
-0,06%
1,7400
UNI
43,04%
9,61%
6,14%
55,40%
131,45%
0,00%
Sin Inciden.
12 COMPRA
1,7520
1,62%
1,7300
0,35%
2.299.360
1,7240
1,7400
0,93%
2.571.434.468
4.476.867.409
Puig Brands
16,9500
2,36%
134.942
9:19:03
331
0,12%
16,9700
1.037
-0,12%
16,9300
PUIG
-4,96%
9,60%
2,24%
0,00%
0,00%
0,00%
3 RESIS.
4 COMPRA
17,0200
2,78%
16,7900
1,39%
2.287.267
16,5600
16,8900
1,99%
174.819.678
2.963.193.542
REPSOL
10,7050
-0,60%
209.767
9:19:02
2.616
0,05%
10,7100
750
-0,05%
10,7000
REP
-4,67%
3,73%
-14,01%
-22,89%
-10,44%
6,28%
Sin Inciden.
nEUTRAL
10,8000
0,28%
10,6700
-0,93%
2.245.556
10,7700
10,7900
0,19%
1.157.396.053
12.389.924.747
Indra
27,5800
2,15%
76.414
9:18:59
827
0,00%
27,5800
795
-0,15%
27,5400
IDR
61,48%
-0,87%
3,08%
53,25%
195,45%
166,64%
1 RESIS.
12 COMPRA
27,7000
2,59%
27,2600
0,96%
2.107.498
27,0000
27,3400
1,26%
176.654.402
4.872.128.407
IAG
3,1240
0,81%
499.980
9:19:03
11.373
0,10%
3,1270
4.029
0,00%
3,1240
IAG
-13,92%
5,32%
-6,92%
52,09%
83,44%
-20,96%
Sin Inciden.
4 COMPRA
3,1330
1,10%
3,1040
0,16%
1.561.938
3,0990
3,1260
0,87%
4.971.476.010
15.530.891.055
Endesa
26,0200
0,46%
49.901
9:19:02
981
0,04%
26,0300
103
-0,04%
26,0100
ELE
28,32%
0,85%
5,52%
59,62%
59,04%
176,07%
1 RESIS.
12 COMPRA
26,1900
1,12%
25,9600
0,23%
1.298.424
25,9000
26,0000
0,39%
1.058.752.117
27.548.730.084
Amadeus
69,6400
0,40%
18.149
9:19:03
100
0,03%
69,6600
336
-0,03%
69,6200
AMS
2,88%
1,14%
-3,10%
19,25%
19,55%
92,21%
Sin Inciden.
6 COMPRA
69,7000
0,49%
69,3600
0,00%
1.263.896
69,3600
69,5200
0,23%
450.499.205
31.372.764.636
AENA
216,8000
0,09%
5.538
9:18:11
221
0,09%
217,0000
190
-0,09%
216,6000
AENA
9,83%
1,89%
-1,73%
28,46%
65,50%
212,55%
Sin Inciden.
12 COMPRA
218,0000
0,65%
216,6000
0,00%
1.200.638
216,6000
217,2000
0,28%
150.000.000
32.520.000.000
Ferrovial
42,4300
0,47%
27.123
9:19:01
190
0,05%
42,4500
78
0,00%
42,4300
FER
4,51%
5,27%
1,32%
26,39%
78,31%
0,00%
Sin Inciden.
12 COMPRA
42,6500
0,99%
42,4300
0,47%
1.150.829
42,2300
42,5200
0,69%
729.559.951
30.955.228.721
Naturgy
26,1800
0,08%
37.759
9:19:03
786
0,00%
26,1800
194
-0,08%
26,1600
NTGY
14,70%
2,19%
3,94%
14,41%
4,30%
104,12%
Sin Inciden.
12 COMPRA
26,3000
0,54%
26,1400
-0,08%
988.531
26,1600
26,2000
0,15%
969.613.801
25.384.489.310
Bankinter
10,4550
1,16%
88.629
9:19:03
1.323
0,05%
10,4600
1.984
-0,05%
10,4500
BKT
38,52%
7,16%
1,71%
51,02%
125,80%
214,02%
1 RESIS.
12 COMPRA
10,4800
1,40%
10,3700
0,34%
926.616
10,3350
10,3900
0,53%
898.866.154
9.397.645.640
Grifols A
8,4320
-0,61%
102.129
9:19:03
304
0,09%
8,4400
1.495
-0,02%
8,4300
GRF
-7,83%
1,15%
-1,52%
-0,02%
-47,20%
-51,84%
Sin Inciden.
nEUTRAL
8,5080
0,28%
8,4180
-0,78%
861.152
8,4840
8,4940
0,12%
426.129.798
3.593.126.457
Logista
29,9600
0,27%
27.140
9:18:58
1.126
0,00%
29,9600
452
-0,07%
29,9400
LOG
8,20%
0,40%
2,47%
25,15%
109,69%
188,52%
Sin Inciden.
12 COMPRA
30,0800
0,67%
29,8800
0,00%
813.114
29,8800
29,8800
0,00%
132.750.000
3.977.190.000
Cellnex Telecom
35,2000
1,18%
21.505
9:19:03
64
0,06%
35,2200
297
0,00%
35,2000
CLNX
15,37%
-1,35%
5,69%
10,52%
-21,15%
0,00%
1 RESIS.
12 COMPRA
35,3800
1,70%
34,9000
0,32%
756.976
34,7900
34,9000
0,32%
706.475.375
24.867.933.200
Acciona
127,3000
0,55%
4.771
9:19:02
344
0,08%
127,4000
50
-0,08%
127,2000
ANA
17,11%
6,98%
3,50%
19,24%
-25,22%
163,83%
1 RESIS.
12 COMPRA
127,7000
0,87%
126,8000
0,16%
607.348
126,6000
126,9000
0,24%
54.856.653
6.983.251.927
Enagas
13,4250
0,11%
40.406
9:18:56
1.233
0,11%
13,4400
545
0,00%
13,4250
ENG
13,96%
0,34%
1,09%
7,70%
-11,65%
3,73%
1 RESIS.
12 COMPRA
13,5150
0,78%
13,4100
0,00%
542.451
13,4100
13,4100
0,00%
261.990.074
3.517.216.743
Sacyr
3,2600
0,62%
140.724
9:19:03
6.444
0,12%
3,2640
4.293
-0,06%
3,2580
SCYR
5,10%
5,23%
-1,63%
2,53%
42,46%
15,59%
2 RESIS.
12 COMPRA
3,2720
0,99%
3,2540
0,43%
458.760
3,2400
3,2600
0,62%
796.857.798
2.597.756.421
Mapfre
3,1780
0,76%
139.959
9:19:03
7.140
0,06%
3,1800
5.725
-0,06%
3,1760
MAP
29,93%
8,69%
11,12%
48,72%
126,92%
81,25%
Sin Inciden.
12 COMPRA
3,1820
0,89%
3,1660
0,38%
444.790
3,1540
3,1760
0,70%
3.079.553.273
9.786.820.302
Solaria Energia
6,9540
1,70%
62.160
9:18:55
1.295
-0,23%
6,9380
500
-0,35%
6,9300
SLR
-11,02%
2,79%
-2,69%
-28,91%
-67,46%
570,34%
Sin Inciden.
nEUTRAL
6,9540
1,70%
6,8400
0,03%
432.261
6,8380
6,8400
0,03%
124.950.876
868.908.392
Labor Farmac Rovi
51,0000
-0,39%
8.060
9:19:02
259
0,00%
51,0000
80
-0,10%
50,9500
ROVI
-18,98%
2,52%
-2,77%
-37,70%
-17,15%
261,28%
1 SOPOR.
-2 VENTA
51,6000
0,78%
50,0500
-2,25%
411.060
51,2000
51,6000
0,78%
51.235.762
2.613.023.862
Merlin Prop
9,9050
0,71%
37.143
9:18:58
1.597
0,05%
9,9100
2
-0,05%
9,9000
MRL
-2,51%
2,48%
-0,80%
-4,64%
13,89%
20,87%
1 RESIS.
4 COMPRA
9,9650
1,32%
9,8350
0,00%
367.901
9,8350
9,8600
0,25%
563.724.899
5.583.695.125
ACS
54,4500
0,18%
6.135
9:18:58
460
0,09%
54,5000
528
-0,09%
54,4000
ACS
13,46%
5,02%
-0,27%
50,41%
168,06%
194,33%
Sin Inciden.
12 COMPRA
54,8000
0,83%
54,4500
0,18%
334.051
54,3500
54,6000
0,46%
271.664.594
14.792.137.143
Inmob Colonial
5,7050
0,44%
47.756
9:19:00
5.141
0,18%
5,7150
2.101
0,00%
5,7050
COL
10,24%
0,26%
4,01%
7,01%
-22,30%
9,58%
1 RESIS.
12 COMPRA
5,7450
1,14%
5,6750
-0,09%
272.448
5,6800
5,6750
-0,09%
627.344.687
3.579.001.439
ArcelorMittal
26,5000
0,65%
9.377
9:19:03
774
-0,11%
26,4700
102
-0,23%
26,4400
MTS
18,46%
9,64%
-1,16%
12,02%
-2,55%
-1,24%
Sin Inciden.
10 COMPRA
26,6200
1,10%
26,4600
0,49%
248.491
26,3300
26,4600
0,49%
852.809.772
22.599.458.958
Acciona Energia
16,4900
0,06%
9.442
9:18:58
592
0,06%
16,5000
100
-0,06%
16,4800
ANE
-7,36%
3,77%
-5,60%
-13,75%
-51,11%
0,00%
Sin Inciden.
nEUTRAL
16,6500
1,03%
16,4900
0,06%
155.699
16,4800
16,5500
0,42%
324.761.830
5.355.322.577
Fluidra
20,3000
0,30%
7.536
9:18:56
1.370
0,10%
20,3200
500
0,00%
20,3000
FDR
-13,69%
2,26%
-10,07%
3,61%
-12,32%
727,54%
Sin Inciden.
nEUTRAL
20,3800
0,69%
20,2400
0,00%
152.981
20,2400
20,3800
0,69%
192.129.070
3.900.220.121
Acerinox
10,1500
0,20%
11.110
9:18:59
3.189
0,10%
10,1600
2.148
-0,10%
10,1400
ACX
10,86%
4,06%
-8,24%
4,80%
23,96%
30,69%
Sin Inciden.
8 COMPRA
10,1900
0,59%
10,1400
0,10%
112.767
10,1300
10,1500
0,20%
249.335.371
2.530.754.016
