Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
17.154,9
-0,23%
0
13:21:00
0
-
0,0000
0
-
0,0000
INDC
13,32%
-0,14%
-1,08%
13,32%
35,49%
9,80%
Sin Inciden.
6 COMPRA
17.242,2
0,28%
17.152,0
-0,25%
0
17.194,5
17.192,8
-0,01%
0
0
Almirall
13,3400
0,91%
92.903
13:21:00
1.952
0,30%
13,3800
576
0,00%
13,3400
ALM
65,03%
1,83%
8,09%
63,20%
55,56%
-11,72%
1 RESIS.
12 COMPRA
13,3800
1,21%
13,1000
-0,91%
1.239.326
13,2200
13,2800
0,45%
214.785.198
2.865.234.541
Atresmedia
4,8300
-2,62%
1.115.153
13:20:32
1.415
0,10%
4,8350
1.901
-0,10%
4,8250
A3M
19,84%
-5,11%
-10,22%
17,42%
106,89%
-4,37%
5 SOPOR.
-12 VENTA
4,9050
-1,11%
4,8000
-3,23%
5.386.189
4,9600
4,8900
-1,41%
224.551.504
1.084.583.764
Cie Automotive
28,3000
-0,35%
10.804
13:21:17
397
0,18%
28,3500
86
-0,18%
28,2500
CIE
15,56%
-0,53%
-2,25%
13,57%
33,36%
148,63%
Sin Inciden.
-2 VENTA
28,6500
0,88%
28,2000
-0,70%
305.753
28,4000
28,4500
0,18%
119.807.484
3.390.551.797
CAF Br
54,3000
-0,55%
6.806
13:20:43
717
0,18%
54,4000
453
-0,18%
54,2000
CAF
59,91%
0,74%
4,42%
63,66%
123,41%
161,56%
1 SOPOR.
8 COMPRA
54,7000
0,18%
54,3000
-0,55%
369.566
54,6000
54,4000
-0,37%
34.280.750
1.861.444.725
Ebro Foods
18,2600
0,00%
16.882
13:07:51
135
0,00%
18,2600
23
-0,11%
18,2400
EBRO
19,59%
2,01%
3,28%
19,57%
38,42%
65,94%
Sin Inciden.
12 COMPRA
18,4000
0,77%
18,2200
-0,22%
308.265
18,2600
18,2200
-0,22%
153.865.392
2.809.582.058
EDreams
4,0150
-0,86%
568.287
13:15:49
285
0,25%
4,0250
284
0,00%
4,0150
EDR
-53,85%
5,79%
-45,16%
-48,46%
9,99%
93,27%
Sin Inciden.
-4 VENTA
4,0950
1,11%
3,8250
-5,56%
2.281.672
4,0500
3,9650
-2,10%
127.605.059
512.334.312
Elecnor
26,1500
-2,06%
136.942
13:19:19
1.810
0,19%
26,2000
7
0,00%
26,1500
ENO
84,34%
-14,71%
-8,74%
85,56%
309,08%
525,90%
2 SOPOR.
-4 VENTA
26,7000
0,00%
25,6500
-3,93%
3.581.033
26,7000
25,6500
-3,93%
87.000.000
2.275.050.000
Faes Farma
4,8500
0,94%
55.313
13:19:28
1.450
0,00%
4,8500
916
-0,21%
4,8400
FAE
41,01%
2,75%
4,75%
43,49%
52,56%
156,51%
2 RESIS.
12 COMPRA
4,8500
0,94%
4,7900
-0,31%
268.268
4,8050
4,8100
0,10%
316.223.938
1.533.686.099
Gestamp Autom Br
2,9020
-0,21%
73.108
13:18:52
379
0,00%
2,9020
1.934
-0,21%
2,8960
GEST
21,48%
-0,41%
0,56%
16,38%
-8,68%
0,00%
1 SOPOR.
-8 VENTA
2,9380
1,03%
2,9020
-0,21%
212.159
2,9080
2,9160
0,28%
575.514.360
1.670.142.673
Grenergy Renovables
77,0000
2,53%
18.783
13:21:12
570
0,00%
77,0000
256
-0,39%
76,7000
GRE
135,83%
7,57%
0,92%
164,48%
154,99%
4.208,99%
Sin Inciden.
12 COMPRA
77,8000
3,60%
74,2000
-1,20%
1.446.291
75,1000
75,1000
0,00%
28.579.732
2.200.639.364
HotelBeds
7,1500
-0,56%
57.639
13:20:18
558
0,14%
7,1600
3.703
-0,42%
7,1200
HBX
0,00%
12,30%
1,42%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
7,2200
0,42%
7,1200
-0,97%
412.119
7,1900
7,2200
0,42%
247.239.581
1.767.763.004
Linea Directa
1,0840
0,00%
104.020
13:01:08
22.790
0,00%
1,0840
24.567
-0,37%
1,0800
LDA
2,29%
-1,45%
-2,18%
0,58%
6,92%
0,00%
Sin Inciden.
-12 VENTA
1,0880
0,37%
1,0780
-0,55%
112.758
1,0840
1,0860
0,18%
1.088.416.840
1.179.843.855
Melia Hotels
7,5750
0,40%
165.791
13:21:01
1.024
0,07%
7,5800
965
-0,07%
7,5700
MEL
4,90%
3,91%
6,55%
2,40%
58,09%
-31,78%
Sin Inciden.
12 COMPRA
7,6750
1,72%
7,5650
0,27%
1.255.867
7,5450
7,5950
0,66%
220.400.000
1.669.530.000
Neinor Hom
18,0600
-0,77%
27.317
13:19:04
244
0,22%
18,1000
532
0,00%
18,0600
HOME
40,96%
-2,27%
5,74%
50,78%
261,48%
0,00%
1 SOPOR.
4 COMPRA
18,3000
0,55%
18,0200
-0,99%
493.345
18,2000
18,3000
0,55%
98.862.691
1.785.460.199
PHARMA MAR
75,5000
0,00%
12.032
13:17:59
291
0,20%
75,6500
104
-0,13%
75,4000
PHM
-5,39%
-0,66%
-0,40%
-3,77%
16,12%
111,11%
Sin Inciden.
-6 VENTA
76,2500
0,99%
75,0000
-0,66%
908.416
75,5000
75,7000
0,26%
18.000.000
1.359.000.000
Tecnicas Reunidas
28,0400
0,50%
41.401
13:20:05
250
0,14%
28,0800
339
-0,14%
28,0000
TRE
149,47%
-1,54%
-8,18%
164,16%
204,23%
-8,31%
Sin Inciden.
-4 VENTA
28,2800
1,36%
27,9000
0,00%
1.160.884
27,9000
28,2000
1,08%
104.706.530
2.935.971.101
Tubacex
3,2850
-1,20%
177.251
13:18:06
9.083
0,00%
3,2850
2.100
-0,15%
3,2800
TUB
6,01%
-2,25%
-4,40%
-1,04%
82,54%
139,60%
2 SOPOR.
-12 VENTA
3,3450
0,60%
3,2350
-2,71%
582.270
3,3250
3,3150
-0,30%
126.549.251
415.714.290
Vidrala
85,6000
-0,47%
7.675
13:15:11
327
0,00%
85,6000
35
-0,23%
85,4000
VID
-6,37%
3,01%
4,78%
-8,74%
18,12%
134,52%
Sin Inciden.
4 COMPRA
86,4000
0,47%
85,5000
-0,58%
656.980
86,0000
86,0000
0,00%
35.206.258
3.013.655.685
Viscofan
52,6000
0,38%
29.334
13:14:12
787
0,38%
52,8000
2.194
0,00%
52,6000
VIS
-8,86%
0,19%
2,30%
-8,41%
-1,05%
34,08%
Sin Inciden.
-2 VENTA
53,1000
1,34%
52,4000
0,00%
1.542.968
52,4000
52,7000
0,57%
46.500.000
2.445.900.000

Creditos
Bus.Valor
Conectar
Bus.User

