Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
16.943,8
0,00%
388.986
10:01:55
0
-
0,0000
0
-
0,0000
INDC
11,93%
-0,38%
0,85%
16,36%
34,82%
3,71%
Sin Inciden.
4 COMPRA
16.983,0
0,24%
16.920,6
-0,13%
0
16.943,0
16.932,5
-0,06%
0
0
Almirall
10,4600
-2,97%
51.670
10:01:54
563
0,19%
10,4800
135
0,00%
10,4600
ALM
29,40%
-3,86%
-4,39%
15,89%
-0,13%
-34,44%
2 SOPOR.
-4 VENTA
10,6800
-0,93%
10,4600
-2,97%
540.468
10,7800
10,6000
-1,67%
214.785.198
2.246.653.171
Atresmedia
5,1200
0,00%
20.347
10:00:51
6.199
0,20%
5,1300
8.204
-0,20%
5,1100
A3M
27,03%
-1,16%
-4,30%
23,41%
115,18%
-28,84%
Sin Inciden.
-4 VENTA
5,1200
0,00%
5,1000
-0,39%
104.177
5,1200
5,1100
-0,20%
224.551.504
1.149.703.700
Cie Automotive
24,0000
-0,62%
4.262
10:01:54
811
0,21%
24,0500
2.654
-0,21%
23,9500
CIE
-3,79%
-3,02%
0,42%
-7,41%
8,77%
113,01%
Sin Inciden.
-8 VENTA
24,0500
-0,41%
23,9500
-0,83%
102.288
24,1500
24,0000
-0,62%
119.807.484
2.875.379.616
CAF Br
49,0500
0,62%
4.917
10:01:18
361
0,20%
49,1500
532
0,00%
49,0500
CAF
44,45%
3,81%
6,17%
39,27%
88,99%
119,75%
Sin Inciden.
12 COMPRA
49,1000
0,72%
48,5000
-0,51%
241.179
48,7500
48,6000
-0,31%
34.280.750
1.681.470.788
Ebro Foods
17,4000
0,00%
4.324
9:56:35
953
0,23%
17,4400
271
-0,11%
17,3800
EBRO
12,57%
-0,34%
0,41%
19,72%
25,23%
55,63%
Sin Inciden.
6 COMPRA
17,5800
1,03%
17,4000
0,00%
75.238
17,4000
17,5000
0,57%
153.865.392
2.677.257.821
EDreams
8,4200
1,45%
28.806
10:01:14
1.111
0,12%
8,4300
1.986
-0,24%
8,4000
EDR
-3,22%
0,48%
6,08%
21,10%
88,31%
196,95%
Sin Inciden.
8 COMPRA
8,4800
2,17%
8,2800
-0,24%
242.547
8,3000
8,3000
0,00%
127.605.059
1.074.434.597
Elecnor
22,1000
0,23%
3.849
10:00:14
2.385
0,68%
22,2500
1.968
0,00%
22,1000
ENO
55,79%
-2,63%
5,21%
75,55%
236,93%
395,58%
Sin Inciden.
10 COMPRA
22,2000
0,68%
22,0500
0,00%
85.063
22,0500
22,1000
0,23%
87.000.000
1.922.700.000
Faes Farma
4,5500
0,44%
3.353
9:50:52
476
-0,33%
4,5350
2.000
-0,44%
4,5300
FAE
32,29%
0,00%
1,34%
31,71%
20,05%
160,11%
Sin Inciden.
6 COMPRA
4,5700
0,88%
4,5450
0,33%
15.256
4,5300
4,5700
0,88%
316.223.938
1.438.818.918
Gestamp Autom Br
3,1380
-1,13%
107.425
10:01:56
2.321
0,19%
3,1440
288
0,00%
3,1380
GEST
31,36%
-1,20%
3,42%
18,74%
7,93%
0,00%
1 SOPOR.
8 COMPRA
3,1720
-0,06%
3,1180
-1,76%
337.100
3,1740
3,1500
-0,76%
575.514.360
1.805.964.062
Grenergy Renovables
65,3000
-0,15%
1.724
10:01:00
295
0,31%
65,5000
71
-0,15%
65,2000
GRE
100,00%
-0,91%
-1,95%
83,99%
95,52%
3.258,97%
Sin Inciden.
12 COMPRA
65,8000
0,61%
65,2000
-0,31%
112.577
65,4000
65,8000
0,61%
28.579.732
1.866.256.500
Grupo Catalana Occ
48,9000
0,20%
9
10:01:15
2.668
-0,10%
48,8500
27.033
-0,20%
48,8000
GCO
39,33%
-0,20%
0,10%
31,85%
82,01%
130,47%
1 RESIS.
2 COMPRA
48,9000
0,20%
48,9000
0,20%
440
48,8000
48,9000
0,20%
120.000.000
5.868.000.000
HotelBeds
10,8600
-0,18%
14.806
10:01:33
558
0,00%
10,8600
2.684
-0,37%
10,8200
HBX
0,00%
-0,92%
-3,57%
0,00%
0,00%
0,00%
Sin Inciden.
5 COMPRA
11,0200
1,29%
10,8400
-0,37%
160.793
10,8800
11,0200
1,29%
247.239.581
2.685.021.850
Linea Directa
1,3420
0,00%
31.775
9:58:59
4.357
0,45%
1,3480
2.410
-0,15%
1,3400
LDA
25,08%
0,30%
-1,32%
22,53%
25,58%
0,00%
Sin Inciden.
nEUTRAL
1,3500
0,60%
1,3320
-0,75%
42.642
1,3420
1,3360
-0,45%
1.088.416.840
1.460.655.399
Melia Hotels
7,5150
0,13%
9.312
10:01:30
1.500
0,13%
7,5250
1.593
-0,07%
7,5100
MEL
4,07%
-0,07%
11,17%
2,06%
34,22%
-38,55%
Sin Inciden.
8 COMPRA
7,5350
0,40%
7,4600
-0,60%
69.980
7,5050
7,4600
-0,60%
220.400.000
1.656.306.000
Neinor Hom
17,9600
1,47%
24.243
10:01:27
94
0,00%
17,9600
1.187
-0,11%
17,9400
HOME
27,91%
8,11%
30,75%
67,99%
145,92%
0,00%
Sin Inciden.
12 COMPRA
18,0000
1,69%
17,7400
0,23%
435.404
17,7000
17,7400
0,23%
89.962.501
1.615.726.518
PHARMA MAR
80,4500
0,44%
3.307
10:01:26
70
0,25%
80,6500
153
-0,06%
80,4000
PHM
0,81%
-1,35%
-1,10%
109,81%
24,47%
82,75%
Sin Inciden.
-8 VENTA
80,6500
0,69%
80,1000
0,00%
266.048
80,1000
80,5000
0,50%
18.222.228
1.465.978.243
Tecnicas Reunidas
21,2800
0,66%
20.946
10:01:27
280
0,09%
21,3000
520
-0,09%
21,2600
TRE
89,32%
1,62%
8,50%
76,05%
242,22%
-45,53%
Sin Inciden.
12 COMPRA
21,3200
0,85%
20,9800
-0,76%
445.731
21,1400
20,9800
-0,76%
104.706.530
2.228.154.958
Tubacex
3,7350
0,27%
49.680
9:54:29
2.296
0,00%
3,7350
7.562
-0,40%
3,7200
TUB
20,53%
-0,93%
-8,36%
21,32%
102,59%
63,85%
Sin Inciden.
-8 VENTA
3,7400
0,40%
3,7100
-0,40%
185.555
3,7250
3,7300
0,13%
126.549.251
472.661.452
Vidrala
96,0000
-0,10%
2.702
10:00:59
69
0,10%
96,1000
12
-0,10%
95,9000
VID
4,54%
-0,21%
-2,63%
1,91%
64,61%
173,81%
Sin Inciden.
-8 VENTA
96,5000
0,42%
95,3000
-0,83%
259.392
96,1000
95,3000
-0,83%
33.529.770
3.218.857.920
Viscofan
59,4000
0,00%
1.529
10:01:18
120
0,00%
59,4000
276
-0,17%
59,3000
VIS
0,04%
-0,83%
-1,66%
4,47%
22,21%
43,51%
Sin Inciden.
-12 VENTA
59,8000
0,67%
59,3000
-0,17%
90.823
59,4000
59,8000
0,67%
46.500.000
2.762.100.000
