Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
14.634,5
-0,66%
834.170
10:49:25
0
-
0,0000
0
-
0,0000
INDC
8,01%
-1,49%
-0,98%
12,69%
9,39%
8,89%
2 SOPOR.
-4 VENTA
14.765,4
0,23%
14.610,6
-0,82%
0
14.731,5
14.747,8
0,11%
0
0
Almirall
8,2350
-0,60%
41.572
10:49:16
663
-0,12%
8,2250
490
-0,36%
8,2050
ALM
-0,33%
-3,58%
-10,76%
0,44%
-18,29%
-27,16%
2 SOPOR.
-12 VENTA
8,3150
0,36%
8,2350
-0,60%
342.345
8,2850
8,2800
-0,06%
213.468.718
1.757.914.893
Atresmedia
4,4950
-0,33%
93.117
10:49:19
2.800
0,11%
4,5000
1.684
-0,11%
4,4900
A3M
31,35%
0,56%
-3,02%
35,02%
75,31%
-19,87%
Sin Inciden.
nEUTRAL
4,5350
0,55%
4,4700
-0,89%
418.561
4,5100
4,5000
-0,22%
224.551.504
1.009.359.010
Cie Automotive
25,0000
-0,60%
8.561
10:48:28
1.054
0,20%
25,0500
1.354
-0,20%
24,9500
CIE
0,61%
-1,19%
-4,40%
7,73%
4,54%
186,03%
1 SOPOR.
-8 VENTA
25,2500
0,40%
25,0000
-0,60%
214.025
25,1500
25,0500
-0,40%
119.807.484
2.995.187.100
CAF Br
32,1500
-0,46%
11.155
10:49:28
198
0,00%
32,1500
160
-0,31%
32,0500
CAF
1,78%
-6,13%
-14,04%
7,55%
-1,57%
44,25%
Sin Inciden.
-12 VENTA
32,4500
0,46%
31,9000
-1,24%
358.633
32,3000
32,4500
0,46%
34.280.750
1.102.126.113
Ebro Foods
15,7000
-0,25%
4.330
10:36:18
448
0,25%
15,7400
550
0,00%
15,7000
EBRO
5,51%
-1,50%
-1,25%
4,17%
6,51%
70,93%
Sin Inciden.
-6 VENTA
15,9600
1,40%
15,7000
-0,25%
67.981
15,7400
15,9600
1,40%
153.865.392
2.415.686.654
EDreams
6,5400
-1,06%
11.013
10:46:09
10
0,00%
6,5400
316
-0,61%
6,5000
EDR
-14,73%
4,13%
5,30%
-1,06%
-16,96%
287,25%
Sin Inciden.
8 COMPRA
6,6900
1,21%
6,5200
-1,36%
72.025
6,6100
6,6900
1,21%
127.605.059
834.537.086
Elecnor
19,4200
-0,82%
6.830
10:34:50
453
0,31%
19,4800
1.414
0,00%
19,4200
ENO
1,28%
-1,52%
0,21%
12,18%
114,21%
214,12%
1 SOPOR.
-2 VENTA
19,7000
0,61%
19,4200
-0,82%
132.639
19,5800
19,7000
0,61%
87.000.000
1.689.540.000
ENCE Energia
2,8640
-1,45%
174.434
10:49:02
954
0,07%
2,8660
152
-0,07%
2,8620
ENC
5,84%
2,36%
1,94%
4,22%
59,01%
174,59%
2 SOPOR.
-8 VENTA
2,9160
0,34%
2,8520
-1,86%
499.579
2,9060
2,9100
0,14%
246.272.500
705.324.440
Faes Farma
3,4700
0,00%
131.217
10:42:03
1.315
0,00%
3,4700
2.978
-0,72%
3,4450
FAE
14,89%
-2,13%
-4,57%
15,34%
15,94%
179,08%
1 SOPOR.
-10 VENTA
3,4800
0,29%
3,3500
-3,46%
455.323
3,4700
3,4550
-0,43%
316.223.938
1.097.297.065
Gestamp Autom Br
2,6100
-0,38%
166.594
10:49:14
9.729
0,19%
2,6150
33.669
-0,19%
2,6050
GEST
-23,47%
2,15%
-5,09%
-21,64%
-30,24%
0,00%
Sin Inciden.
-10 VENTA
2,6300
0,38%
2,6050
-0,57%
434.810
2,6200
2,6300
0,38%
575.514.360
1.502.092.480
Global Dominion
2,6800
-0,19%
30.071
10:47:41
8.003
0,00%
2,6800
3.517
-0,56%
2,6650
DOM
-20,24%
-2,55%
-8,53%
-20,94%
-42,92%
0,00%
Sin Inciden.
-12 VENTA
2,6850
0,00%
2,6600
-0,93%
80.590
2,6850
2,6850
0,00%
151.140.021
405.055.256
Lar Espana
8,0800
-0,25%
4.386
10:37:39
1.397
0,50%
8,1200
2.454
0,00%
8,0800
LRE
45,33%
1,00%
-1,58%
56,80%
108,58%
83,59%
Sin Inciden.
-2 VENTA
8,0900
-0,12%
8,0800
-0,25%
35.439
8,1000
8,0800
-0,25%
83.692.969
676.239.190
Linea Directa
1,0600
-2,03%
44.161
10:48:55
1.800
0,19%
1,0620
5.700
-0,19%
1,0580
LDA
26,10%
-3,11%
-8,30%
29,46%
-28,87%
0,00%
2 SOPOR.
-8 VENTA
1,0780
-0,37%
1,0600
-2,03%
46.811
1,0820
1,0760
-0,55%
1.088.416.840
1.153.721.850
Melia Hotels
6,8650
-1,22%
36.005
10:49:20
397
0,29%
6,8850
850
0,15%
6,8750
MEL
16,58%
-4,82%
2,45%
23,13%
15,33%
-12,17%
1 SOPOR.
-2 VENTA
7,0150
0,94%
6,8550
-1,37%
247.174
6,9500
7,0150
0,94%
220.400.000
1.513.046.000
Neinor Hom
15,1400
-0,92%
3.809
10:49:30
2
0,00%
15,1400
1.691
-0,13%
15,1200
HOME
61,55%
-0,26%
0,80%
64,25%
94,09%
0,00%
Sin Inciden.
6 COMPRA
15,2800
0,00%
15,1400
-0,92%
57.668
15,2800
15,1600
-0,79%
74.968.751
1.135.026.890
PHARMA MAR
73,8000
-1,01%
7.636
10:49:35
118
0,00%
73,8000
3
-0,27%
73,6000
PHM
82,79%
-2,84%
5,44%
102,39%
27,99%
157,14%
Sin Inciden.
2 COMPRA
74,8000
0,34%
73,3000
-1,68%
563.537
74,5500
74,3500
-0,27%
18.354.907
1.354.592.137
Tecnicas Reunidas
10,8800
-1,27%
44.840
10:49:28
937
0,00%
10,8800
1.834
-0,28%
10,8500
TRE
30,30%
1,40%
-5,39%
27,55%
46,83%
-69,10%
Sin Inciden.
-4 VENTA
11,1600
1,27%
10,8200
-1,81%
487.859
11,0200
11,0000
-0,18%
104.706.530
1.139.207.046
Tubacex
3,3950
-0,15%
3.603
10:41:50
388
0,00%
3,3950
2.362
-0,59%
3,3750
TUB
0,62%
3,03%
2,88%
19,78%
118,15%
3,66%
Sin Inciden.
12 COMPRA
3,4200
0,59%
3,3850
-0,44%
12.232
3,4000
3,4200
0,59%
126.549.251
429.634.707
Vidrala
94,9000
-0,42%
2.779
10:48:33
70
0,11%
95,0000
80
-0,11%
94,8000
VID
2,69%
-4,05%
-0,32%
27,00%
25,54%
260,96%
Sin Inciden.
-12 VENTA
95,3000
0,00%
94,2000
-1,15%
263.727
95,3000
95,1000
-0,21%
31.933.115
3.030.452.614
Viscofan
62,1000
-0,48%
8.057
10:49:01
344
0,16%
62,2000
531
0,00%
62,1000
VIS
18,87%
0,48%
4,36%
17,93%
20,92%
82,08%
Sin Inciden.
12 COMPRA
62,6000
0,32%
62,0000
-0,64%
500.340
62,4000
62,5000
0,16%
46.500.000
2.887.650.000
