Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo hoy
Información del Índice mercado continuo en bolsa (indexbme:INDI)
Información del Índice mercado continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
256,0000
1,35%
13.311
12:40:18
149
0,16%
256,4000
110
0,00%
256,0000
ANA
37,71%
-4,19%
6,84%
96,36%
73,50%
438,90%
Sin Inciden.
10 COMPRA
256,6000
1,58%
250,2000
-0,95%
3.407.616
252,6000
251,8000
-0,32%
54.856.653
14.043.303.168
Acerinox
14,5200
0,07%
122.549
12:40:21
1.672
0,14%
14,5400
1.897
0,00%
14,5200
ACX
17,51%
0,28%
6,76%
43,69%
72,26%
144,93%
Sin Inciden.
10 COMPRA
14,7100
1,38%
14,2500
-1,79%
1.779.411
14,5100
14,3500
-1,10%
249.335.371
3.620.349.587
ACS
132,7000
-0,38%
48.965
12:40:19
47
0,08%
132,8000
447
0,00%
132,7000
ACS
57,16%
-2,50%
8,16%
131,97%
388,50%
697,38%
Sin Inciden.
6 COMPRA
133,5000
0,23%
130,0000
-2,40%
6.497.656
133,2000
132,2000
-0,75%
271.664.594
36.049.891.624
Adolfo Dominguez
5,7000
1,79%
29
9:43:00
632
0,00%
5,7000
109
-3,51%
5,5000
ADZ
12,87%
2,70%
10,68%
20,76%
4,59%
46,15%
Sin Inciden.
12 COMPRA
5,7000
1,79%
5,5000
-1,79%
165
5,6000
5,5000
-1,79%
9.276.108
52.873.816
Aedas Hom
23,2000
-1,69%
182
12:27:53
300
1,51%
23,5500
404
0,43%
23,3000
AEDAS
-2,93%
-1,69%
0,87%
-9,63%
141,04%
0,00%
2 SOPOR.
-4 VENTA
23,2000
-1,69%
23,2000
-1,69%
4.222
23,6000
23,2000
-1,69%
43.700.000
1.013.840.000
AENA
22,6000
-1,40%
160.608
12:39:35
3.042
0,00%
22,6000
231
-0,09%
22,5800
AENA
-5,12%
-3,51%
-15,32%
-4,16%
49,45%
0,00%
2 SOPOR.
-12 VENTA
22,7400
-0,79%
22,5200
-1,75%
3.629.741
22,9200
22,6800
-1,05%
1.500.000.000
33.900.000.000
Airbus
167,4200
-0,19%
4.107
12:40:21
245
0,04%
167,4800
160
-0,08%
167,2800
AIR
-14,02%
-4,65%
-4,92%
6,56%
37,73%
257,47%
Sin Inciden.
-12 VENTA
167,4600
-0,17%
165,0000
-1,63%
687.594
167,7400
165,8800
-1,11%
792.283.683
132.644.134.208
Airtificial
0,0997
17,57%
9.147.754
12:39:46
90.603
0,30%
0,1000
5.302
0,00%
0,0997
AI
7,20%
15,47%
14,94%
-18,96%
25,31%
-36,51%
6 RESIS.
10 COMPRA
0,1030
21,46%
0,0860
1,42%
912.031
0,0848
0,0880
3,77%
1.555.841.159
155.117.364
Alantra
10,0500
-1,47%
12.837
12:21:25
328
0,50%
10,1000
10.802
0,00%
10,0500
ALNT
25,39%
0,00%
-1,56%
26,60%
2,97%
84,90%
1 SOPOR.
nEUTRAL
10,1500
-0,49%
10,0500
-1,47%
129.012
10,2000
10,0500
-1,47%
38.631.404
388.245.610
Almirall
11,2600
-0,53%
51.201
12:36:06
676
0,18%
11,2800
1.144
0,00%
11,2600
ALM
-10,87%
-1,51%
-10,29%
12,62%
42,55%
1,60%
1 SOPOR.
-12 VENTA
11,3000
-0,18%
11,1400
-1,59%
576.523
11,3200
11,2600
-0,53%
214.785.198
2.418.481.329
Amadeus
50,5600
-0,94%
89.166
12:40:17
805
0,08%
50,6000
454
0,00%
50,5600
AMS
-18,86%
-1,40%
-7,05%
-29,42%
-21,62%
43,75%
Sin Inciden.
-10 VENTA
51,0400
0,00%
50,4000
-1,25%
4.508.233
51,0400
50,8800
-0,31%
450.499.205
22.777.239.805
Amper
0,1986
-1,68%
4.865.393
12:38:20
30.495
0,30%
0,1992
15.201
0,00%
0,1986
AMP
17,24%
0,40%
6,77%
33,83%
64,40%
105,38%
1 SOPOR.
8 COMPRA
0,2015
-0,25%
0,1974
-2,28%
966.267
0,2020
0,2010
-0,50%
2.276.124.087
452.038.244
AmRest
2,4300
-0,21%
1.045
12:40:20
3.012
0,41%
2,4400
1.171
-0,41%
2,4200
EAT
-22,12%
0,83%
-10,31%
-36,75%
-52,99%
0,00%
Sin Inciden.
-8 VENTA
2,4500
0,62%
2,4000
-1,44%
2.539
2,4350
2,4500
0,62%
219.554.183
533.516.665
Aperam Reg
47,7600
1,02%
8
12:40:15
326
-0,42%
47,5600
64
-0,92%
47,3200
APAM
36,25%
-1,12%
13,39%
88,20%
70,46%
94,75%
Sin Inciden.
12 COMPRA
47,7600
1,02%
47,5000
0,47%
382
47,2800
47,5000
0,47%
73.184.570
3.495.295.063
ArcelorMittal
51,8600
-0,80%
42.349
12:40:16
476
0,04%
51,8800
181
-0,04%
51,8400
MTS
33,48%
-1,27%
-2,38%
92,24%
121,44%
340,89%
Sin Inciden.
4 COMPRA
52,2600
-0,04%
51,2000
-2,07%
2.196.219
52,2800
51,6000
-1,30%
775.000.000
40.191.500.000
ARTECHE
42,7000
-1,84%
8.217
12:37:56
45
0,47%
42,9000
227
0,00%
42,7000
ART
90,88%
-0,58%
54,25%
399,30%
996,18%
0,00%
Sin Inciden.
10 COMPRA
44,6000
2,53%
41,9000
-3,68%
350.866
43,5000
44,6000
2,53%
57.094.013
2.437.914.355
Atresmedia
5,0800
-0,97%
85.424
12:38:05
1.252
0,20%
5,0900
738
0,00%
5,0800
A3M
4,10%
-0,97%
-1,55%
-5,81%
94,15%
3,29%
1 SOPOR.
nEUTRAL
5,1100
-0,39%
5,0600
-1,36%
433.954
5,1300
5,1000
-0,58%
224.551.504
1.140.721.640
Atrys Health
2,6450
-1,86%
21.993
12:31:15
1.349
0,38%
2,6550
1.390
-0,19%
2,6400
ATRY
-9,73%
-2,39%
-11,79%
-7,81%
-46,90%
0,00%
1 SOPOR.
-12 VENTA
2,6950
0,00%
2,6300
-2,41%
58.171
2,6950
2,6950
0,00%
76.014.193
201.057.540
Audax Renovables
1,3480
-1,17%
61.025
12:36:48
778
0,59%
1,3560
13.822
-0,15%
1,3460
ADX
-2,18%
-3,97%
-4,78%
-11,49%
10,06%
215,42%
1 SOPOR.
-8 VENTA
1,3780
1,03%
1,3480
-1,17%
82.262
1,3640
1,3780
1,03%
453.430.779
611.224.690
Azkoyen
10,8000
-1,82%
2.043
11:24:15
18
0,00%
10,8000
633
-0,46%
10,7500
AZK
24,14%
-4,00%
10,20%
27,36%
80,05%
244,88%
Sin Inciden.
4 COMPRA
10,9000
-0,91%
10,6500
-3,18%
22.064
11,0000
10,9000
-0,91%
24.450.000
264.060.000
Banco Sabadell
3,2360
-0,92%
6.136.235
12:40:20
9.231
0,06%
3,2380
5.679
0,00%
3,2360
SAB
-3,83%
-1,10%
-3,51%
23,97%
306,84%
219,49%
Sin Inciden.
nEUTRAL
3,2740
0,24%
3,2330
-1,01%
19.856.856
3,2660
3,2580
-0,24%
5.023.677.732
16.256.621.141
Banco Santander
10,0600
-1,20%
3.609.951
12:40:21
777
0,02%
10,0620
6.278
-0,02%
10,0580
SAN
1,11%
-3,36%
-7,74%
49,28%
252,83%
261,09%
Sin Inciden.
-4 VENTA
10,1620
-0,20%
10,0440
-1,36%
36.316.107
10,1820
10,0500
-1,30%
14.689.319.502
147.774.554.190
Bankinter
13,4950
-1,46%
244.670
12:40:22
2.182
0,07%
13,5050
1.518
0,00%
13,4950
BKT
-3,55%
-2,66%
-9,86%
24,54%
212,04%
329,41%
2 SOPOR.
-8 VENTA
13,6650
-0,22%
13,4700
-1,64%
3.301.822
13,6950
13,6350
-0,44%
898.866.154
12.130.198.748
BBVA
18,6150
-1,38%
1.694.902
12:40:21
3.198
0,03%
18,6200
3.751
-0,03%
18,6100
BBVA
-4,11%
-0,61%
-8,20%
46,36%
244,26%
469,12%
Sin Inciden.
-4 VENTA
18,8750
0,00%
18,5700
-1,62%
31.550.601
18,8750
18,7850
-0,48%
5.634.005.398
104.877.010.484
Berkeley Energia
0,2465
1,65%
196.965
12:38:20
18.645
0,00%
0,2465
27.611
-1,42%
0,2430
BKY
-10,36%
-1,22%
-3,95%
-19,67%
-1,22%
0,00%
Sin Inciden.
-8 VENTA
0,2495
2,89%
0,2430
0,21%
48.552
0,2425
0,2430
0,21%
446.293.143
110.011.260
Bodegas Riojanas
1,7300
2,98%
30.133
12:39:29
500
5,78%
1,8300
660
-4,62%
1,6500
RIO
-24,88%
-2,81%
-15,20%
-49,07%
-57,93%
-49,89%
Sin Inciden.
-8 VENTA
1,9000
13,10%
1,6200
-3,57%
52.130
1,6800
1,7600
4,76%
5.057.310
8.749.146
Caixabank
10,8450
-1,00%
1.021.255
12:40:20
5.549
0,09%
10,8550
6.327
0,00%
10,8450
CABK
7,26%
1,30%
0,23%
49,94%
284,09%
644,85%
1 SOPOR.
10 COMPRA
11,0150
0,55%
10,8250
-1,19%
11.075.510
10,9550
10,9100
-0,41%
7.024.520.689
76.180.926.872
Cellnex Telecom
27,7300
-0,22%
297.234
12:40:18
390
0,00%
27,7300
419
-0,04%
27,7200
CLNX
2,49%
-2,05%
-3,95%
-15,63%
-25,83%
114,24%
1 SOPOR.
-12 VENTA
27,9200
0,47%
27,3600
-1,55%
8.242.299
27,7900
27,5900
-0,72%
682.410.971
18.923.256.226
CEVASA
9,0000
0,00%
0
11:48:01
500
-0,56%
8,9500
600
-7,22%
8,3500
CEV
15,38%
8,43%
8,43%
32,70%
46,09%
0,00%
3 RESIS.
12 COMPRA
9,0000
0,00%
9,0000
0,00%
0
9,0000
9,0000
0,00%
23.253.800
209.284.200
Cie Automotive
28,2500
-1,22%
42.034
12:35:53
147
0,18%
28,3000
843
-0,18%
28,2000
CIE
-3,55%
-7,08%
-3,26%
20,56%
10,71%
133,76%
2 SOPOR.
-8 VENTA
28,4000
-0,70%
28,1500
-1,57%
1.187.461
28,6000
28,3000
-1,05%
119.807.484
3.384.561.423
CIRSA
12,7200
-0,47%
36.112
12:39:27
575
0,00%
12,7200
61.546
-0,16%
12,7000
CIRSA
-14,05%
-0,47%
-9,14%
0,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
12,7800
0,00%
12,5800
-1,56%
459.345
12,7800
12,7000
-0,63%
167.992.667
2.136.866.724
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
56,2000
0,72%
1.622
12:40:07
73
0,00%
56,2000
89
-1,07%
55,6000
CBAV
13,08%
-0,35%
7,66%
52,71%
237,19%
971,76%
1 RESIS.
12 COMPRA
56,4000
1,08%
55,2000
-1,08%
91.156
55,8000
56,4000
1,08%
16.307.580
916.485.996
Coca Cola Eur
76,7000
-0,90%
4.114
12:27:35
25
0,52%
77,1000
1.750
0,13%
76,8000
CCE
-0,75%
-2,13%
-7,28%
0,54%
33,50%
0,00%
2 SOPOR.
-12 VENTA
77,1000
-0,39%
76,6000
-1,03%
315.544
77,4000
76,9000
-0,65%
0
0
Inmob Colonial
5,4100
1,03%
338.411
12:40:12
565
0,00%
5,4100
8.442
-0,09%
5,4050
COL
-1,01%
-0,73%
-3,22%
-4,84%
13,25%
0,80%
2 RESIS.
8 COMPRA
5,4100
1,03%
5,3050
-0,93%
1.830.804
5,3550
5,3300
-0,47%
627.344.687
3.393.934.757
CAF Br
60,8000
-1,30%
4.120
12:36:16
70
0,33%
61,0000
275
-0,16%
60,7000
CAF
3,23%
-5,59%
-0,82%
29,97%
118,83%
162,79%
Sin Inciden.
nEUTRAL
62,2000
0,97%
60,3000
-2,11%
250.496
61,6000
61,9000
0,49%
34.280.750
2.084.269.600
COX ABG
12,5000
0,00%
647
12:36:09
2.417
0,00%
12,5000
650
-0,80%
12,4000
COXG
33,26%
-6,37%
24,38%
52,44%
0,00%
0,00%
Sin Inciden.
6 COMPRA
12,5000
0,00%
12,4000
-0,80%
8.088
12,5000
12,5000
0,00%
84.898.834
1.061.235.425
Acciona Energia
23,1600
-0,60%
44.447
12:40:06
119
0,09%
23,1800
1.302
-0,09%
23,1400
ANE
3,39%
-4,84%
6,61%
34,58%
-19,42%
0,00%
Sin Inciden.
4 COMPRA
23,2800
-0,09%
22,8800
-1,80%
1.029.393
23,3000
23,0000
-1,29%
324.761.830
7.521.483.983
Deoleo
0,2800
0,72%
530.282
12:34:23
31.205
0,00%
0,2800
116.433
-1,07%
0,2770
OLE
55,56%
2,59%
-13,17%
50,54%
10,80%
38,57%
Sin Inciden.
6 COMPRA
0,2810
1,08%
0,2720
-2,16%
148.479
0,2780
0,2790
0,36%
500.000.004
140.000.001
DESA
21,0000
0,00%
0
9:00:32
188
0,00%
21,0000
100
-4,76%
20,0000
DESA
11,70%
5,00%
10,53%
35,48%
55,56%
0,00%
3 RESIS.
10 COMPRA
21,0000
0,00%
21,0000
0,00%
0
21,0000
21,0000
0,00%
1.788.176
37.551.696
DIA
38,3500
0,92%
12.889
12:38:50
126
0,00%
38,3500
149
-0,13%
38,3000
DIA
4,64%
-4,13%
-9,12%
53,40%
166,32%
0,00%
Sin Inciden.
-8 VENTA
38,7500
1,97%
38,0000
0,00%
494.293
38,0000
38,4000
1,05%
58.058.898
2.226.558.738
Duro Felguera
0,1720
-0,46%
58.719
12:18:35
13.209
0,58%
0,1730
10.000
-1,16%
0,1700
MDF
1,06%
2,38%
-1,15%
-36,30%
-75,94%
-99,72%
Sin Inciden.
nEUTRAL
0,1744
0,93%
0,1720
-0,46%
10.100
0,1728
0,1730
0,12%
216.735.037
37.278.426
Ebro Foods
17,7200
-0,78%
16.192
12:36:30
653
0,23%
17,7600
946
0,00%
17,7200
EBRO
-2,60%
-1,01%
-3,90%
7,51%
18,20%
37,87%
3 SOPOR.
-12 VENTA
17,8000
-0,34%
17,7000
-0,90%
286.922
17,8600
17,8000
-0,34%
153.865.392
2.726.494.746
Ecoener
4,5800
-0,43%
650
11:08:54
383
1,31%
4,6400
150
0,00%
4,5800
ENER
-8,76%
1,78%
1,33%
0,66%
2,20%
0,00%
Sin Inciden.
nEUTRAL
4,6400
0,87%
4,5800
-0,43%
2.977
4,6000
4,6400
0,87%
56.949.150
260.827.107
EDreams
3,1500
-1,25%
105.935
12:37:33
2.475
0,32%
3,1600
6.979
0,00%
3,1500
EDR
-21,05%
-7,62%
-15,21%
-60,82%
-40,45%
38,77%
Sin Inciden.
-12 VENTA
3,1650
-0,78%
3,1200
-2,19%
333.695
3,1900
3,1600
-0,94%
127.605.059
401.955.936
Elecnor
40,8000
1,24%
49.708
12:39:44
1.182
0,12%
40,8500
520
-0,12%
40,7500
ENO
66,87%
3,81%
11,61%
126,95%
462,43%
952,46%
Sin Inciden.
12 COMPRA
40,8500
1,36%
39,4500
-2,11%
2.028.086
40,3000
39,5000
-1,99%
87.000.000
3.549.600.000
Enagas
16,7500
0,96%
205.443
12:40:14
9.312
0,06%
16,7600
425
0,00%
16,7500
ENG
27,38%
1,02%
2,07%
34,09%
24,66%
37,42%
1 RESIS.
10 COMPRA
16,7500
0,96%
16,5400
-0,30%
3.441.170
16,5900
16,5500
-0,24%
261.990.074
4.388.333.740
ENCE Energia
2,4300
1,93%
197.545
12:39:48
2.713
0,25%
2,4360
251
0,00%
2,4300
ENC
1,00%
0,66%
2,27%
-16,63%
-18,18%
51,29%
1 RESIS.
8 COMPRA
2,4380
2,27%
2,3680
-0,67%
480.034
2,3840
2,3800
-0,17%
246.272.500
598.442.175
Endesa
36,3300
0,39%
65.012
12:40:18
303
0,06%
36,3500
431
0,03%
36,3400
ELE
20,51%
-2,34%
-1,55%
43,53%
125,50%
281,46%
Sin Inciden.
-2 VENTA
36,4600
0,75%
36,0300
-0,44%
2.361.886
36,1900
36,0700
-0,33%
1.041.744.551
37.846.579.538
Ercros
3,4100
0,44%
2.737
12:30:24
655
0,29%
3,4200
10.601
0,00%
3,4100
ECR
-0,44%
0,59%
-0,15%
11,99%
-1,87%
493,97%
Sin Inciden.
12 COMPRA
3,4200
0,74%
3,4100
0,44%
9.333
3,3950
3,4100
0,44%
91.436.199
311.797.439
Faes Farma
4,5400
-1,20%
89.421
12:35:12
191
0,11%
4,5450
4.257
0,00%
4,5400
FAE
-11,34%
-4,71%
-7,43%
7,75%
42,55%
127,22%
3 SOPOR.
-12 VENTA
4,5800
-0,33%
4,5400
-1,20%
405.971
4,5950
4,5800
-0,33%
316.223.938
1.435.656.679
Ferrovial
56,8800
-2,03%
199.195
12:40:11
414
0,00%
56,8800
723
-0,07%
56,8400
FER
2,78%
-4,75%
-6,54%
28,07%
103,66%
0,00%
3 SOPOR.
-8 VENTA
57,0600
-1,72%
56,1200
-3,34%
11.330.212
58,0600
56,9800
-1,86%
729.555.372
41.497.109.559
Fluidra
18,3400
-1,50%
168.163
12:40:20
258
0,05%
18,3500
858
-0,05%
18,3300
FDR
-20,81%
-3,33%
-15,78%
-13,26%
21,21%
490,87%
2 SOPOR.
-12 VENTA
18,5400
-0,43%
18,3200
-1,61%
3.084.109
18,6200
18,4200
-1,07%
192.129.070
3.523.647.144
FCC
11,3400
-1,05%
4.830
12:32:22
394
0,18%
11,3600
234
-0,18%
11,3200
FCC
2,90%
0,00%
-1,73%
-1,22%
26,64%
82,88%
1 SOPOR.
6 COMPRA
11,4600
0,00%
11,3400
-1,05%
54.772
11,4600
11,4600
0,00%
472.994.034
5.363.752.346
GAM
1,4800
-0,67%
1.000
12:16:57
4.000
4,05%
1,5400
1.000
0,00%
1,4800
GALQ
-6,92%
-2,63%
-0,67%
19,35%
2,78%
730,53%
3 SOPOR.
-8 VENTA
1,4800
-0,67%
1,4800
-0,67%
1.480
1,4900
1,4800
-0,67%
94.608.106
140.019.997
Gestamp Autom Br
3,0800
-2,69%
167.532
12:39:18
971
0,16%
3,0850
2.083
-0,16%
3,0750
GEST
1,25%
-10,32%
-4,64%
11,42%
-19,26%
0,00%
2 SOPOR.
-12 VENTA
3,1250
-1,26%
3,0800
-2,69%
515.999
3,1650
3,1200
-1,42%
575.514.360
1.772.584.229
Global Dominion
3,1450
0,64%
116.902
12:34:19
8.143
0,32%
3,1550
5.102
0,00%
3,1450
DOM
-4,98%
-3,23%
-7,50%
7,72%
-16,51%
19,40%
Sin Inciden.
-12 VENTA
3,1550
0,96%
3,0900
-1,12%
367.657
3,1250
3,1200
-0,16%
151.140.021
475.335.366
Grenergy Renovables
117,2000
-0,68%
6.680
12:40:19
56
0,34%
117,6000
83
0,00%
117,2000
GRE
36,12%
-5,48%
1,73%
120,26%
338,06%
6.386,19%
Sin Inciden.
nEUTRAL
117,8000
-0,17%
115,4000
-2,20%
782.896
118,0000
116,6000
-1,19%
28.579.732
3.349.544.590
Grifols B
6,5800
-1,79%
56.276
12:34:05
325
0,15%
6,5900
1.623
0,00%
6,5800
GRF.P
-15,86%
-2,81%
-11,20%
-3,90%
-15,12%
-43,08%
2 SOPOR.
-12 VENTA
6,6600
-0,60%
6,5700
-1,94%
370.296
6,7000
6,6600
-0,60%
261.425.110
1.720.177.224
Grifols A
8,9800
-1,23%
731.486
12:40:21
42
0,04%
8,9840
200
0,02%
8,9820
GRF
-16,07%
1,83%
-6,78%
1,08%
-18,81%
-46,03%
1 SOPOR.
-8 VENTA
9,0020
-0,99%
8,8820
-2,31%
6.568.744
9,0920
9,0000
-1,01%
426.129.798
3.826.645.586
Grupo San Jose
8,1500
-0,49%
20.497
12:35:19
294
-0,12%
8,1400
328
-0,37%
8,1200
GSJ
8,38%
-3,22%
-6,77%
17,51%
122,11%
918,82%
Sin Inciden.
-8 VENTA
8,1600
-0,37%
8,0400
-1,83%
167.051
8,1900
8,1600
-0,37%
65.026.083
529.962.576
Grupo Ezentis
0,0757
0,93%
1.254.041
12:36:29
943
-0,26%
0,0755
43.847
-0,79%
0,0751
EZE
-0,13%
0,66%
3,55%
-33,65%
-21,75%
-80,56%
2 RESIS.
-8 VENTA
0,0759
1,20%
0,0750
0,00%
94.931
0,0750
0,0757
0,93%
723.992.786
54.806.254
HotelBeds
6,0200
-1,95%
276.362
12:40:22
150
0,00%
6,0200
820
-0,08%
6,0150
HBX
-19,73%
-7,10%
-14,67%
-41,33%
0,00%
0,00%
1 SOPOR.
-12 VENTA
6,1050
-0,57%
5,9400
-3,26%
1.663.699
6,1400
6,1000
-0,65%
0
0
Iberdrola
19,3050
0,55%
1.156.274
12:40:14
1.822
0,03%
19,3100
8
0,00%
19,3050
IBE
5,97%
-1,71%
-2,65%
27,02%
90,58%
358,62%
Sin Inciden.
-6 VENTA
19,3300
0,68%
19,0450
-0,81%
22.321.870
19,2000
19,0900
-0,57%
6.757.845.603
130.460.209.366
Iberpapel
19,4000
0,00%
984
11:59:20
350
0,52%
19,5000
545
-0,52%
19,3000
IBG
-2,27%
-0,26%
-4,90%
-3,00%
28,76%
32,02%
Sin Inciden.
-8 VENTA
19,4500
0,26%
19,3500
-0,26%
19.090
19,4000
19,3500
-0,26%
10.964.445
212.710.233
Inditex
49,1200
-0,73%
230.499
12:40:16
381
-0,02%
49,1100
205
-0,04%
49,1000
ITX
-11,32%
-1,64%
-9,23%
3,63%
73,53%
127,07%
1 SOPOR.
-12 VENTA
49,2200
-0,53%
48,7400
-1,50%
11.322.111
49,4800
48,7500
-1,48%
3.116.652.000
153.089.946.240
Indra
49,8200
0,46%
403.228
12:40:01
192
0,00%
49,8200
32
-0,08%
49,7800
IDR
2,64%
-2,30%
-8,81%
61,74%
339,06%
436,04%
Sin Inciden.
-6 VENTA
50,2600
1,35%
49,1600
-0,87%
20.088.819
49,5900
49,3900
-0,40%
176.654.402
8.800.922.308
Inmobiliaria Sur
16,7500
-0,30%
92
10:19:04
329
0,30%
16,8000
183
-1,49%
16,5000
ISUR
18,22%
0,60%
0,90%
53,87%
170,15%
182,33%
Sin Inciden.
12 COMPRA
16,8000
0,00%
16,7500
-0,30%
1.541
16,8000
16,8000
0,00%
18.669.031
312.706.269
Inmocemento
3,8200
0,00%
6.978
12:34:59
747
1,83%
3,8900
6.476
0,00%
3,8200
IMC
6,41%
0,53%
-0,52%
19,00%
0,00%
0,00%
Sin Inciden.
10 COMPRA
3,9100
2,36%
3,8100
-0,26%
26.656
3,8200
3,8200
0,00%
454.878.132
1.737.634.464
Service Point
0,5740
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5740
0,00%
0,5740
0,00%
0
0,5740
0,5740
0,00%
57.688.133
33.112.988
IAG
4,3150
-0,12%
2.688.050
12:40:21
793
0,02%
4,3160
3.538
-0,02%
4,3140
IAG
-9,14%
-8,86%
-8,43%
15,03%
143,02%
26,53%
Sin Inciden.
-12 VENTA
4,3240
0,09%
4,2270
-2,15%
11.598.936
4,3200
4,2590
-1,41%
4.611.669.527
19.899.354.009
Izertis
8,7600
-1,35%
1.309
12:15:23
248
-0,23%
8,7400
250
-1,14%
8,6600
IZER
-16,57%
0,23%
-4,16%
-3,52%
12,89%
0,00%
1 SOPOR.
2 COMPRA
8,8200
-0,68%
8,6400
-2,70%
11.467
8,8800
8,8200
-0,68%
34.936.911
306.047.340
LabReig Jofre
2,7200
0,37%
8.117
12:39:07
286
0,00%
2,7200
286
-0,37%
2,7100
RJF
5,84%
-1,81%
0,37%
-12,26%
10,03%
5,10%
1 RESIS.
4 COMPRA
2,7200
0,37%
2,7000
-0,37%
22.078
2,7100
2,7000
-0,37%
82.219.241
223.636.336
Labor Farmac Rovi
58,5500
-0,68%
55.816
12:40:00
923
0,17%
58,6500
319
0,00%
58,5500
ROVI
-7,80%
-5,48%
-31,02%
13,18%
47,30%
364,23%
Sin Inciden.
-12 VENTA
58,9000
-0,08%
58,1000
-1,44%
3.268.027
58,9500
58,2000
-1,27%
51.235.762
2.999.853.865
Libertas 7
3,2700
0,31%
1.550
12:00:01
500
-0,31%
3,2600
1.500
-2,14%
3,2000
LIB
9,00%
0,93%
-3,82%
94,94%
275,34%
0,00%
3 RESIS.
-6 VENTA
3,2700
0,31%
3,2100
-1,53%
5.069
3,2600
3,2100
-1,53%
21.914.438
71.660.212
Linea Directa
1,1820
-0,17%
89.549
12:18:03
6.382
0,17%
1,1840
5.022
-0,34%
1,1780
LDA
6,87%
0,00%
-6,63%
-3,13%
55,54%
0,00%
Sin Inciden.
2 COMPRA
1,1840
0,00%
1,1720
-1,01%
105.847
1,1840
1,1840
0,00%
1.088.416.840
1.286.508.705
Lingotes Especiales
5,3800
0,37%
1.000
11:10:49
300
2,23%
5,5000
168
-0,37%
5,3600
LGT
10,70%
-0,37%
-1,10%
-11,80%
-17,15%
-46,06%
3 RESIS.
nEUTRAL
5,3800
0,37%
5,3800
0,37%
5.380
5,3600
5,3800
0,37%
10.000.000
53.800.000
Logista
32,1200
-0,25%
30.711
12:40:00
1.971
0,06%
32,1400
998
-0,06%
32,1000
LOG
11,72%
0,50%
-1,53%
19,97%
69,81%
204,70%
Sin Inciden.
6 COMPRA
32,2200
0,06%
32,0600
-0,43%
986.437
32,2000
32,2000
0,00%
132.750.000
4.263.930.000
Mapfre
4,2080
0,19%
321.641
12:40:19
5.244
0,05%
4,2100
612
0,00%
4,2080
MAP
-1,73%
-0,47%
-1,08%
26,27%
168,26%
266,99%
Sin Inciden.
12 COMPRA
4,2200
0,48%
4,1680
-0,76%
1.353.465
4,2000
4,1700
-0,71%
3.079.553.273
12.958.760.173
Melia Hotels
11,6500
-1,27%
101.918
12:38:16
2.056
0,17%
11,6700
1.189
0,00%
11,6500
MEL
47,10%
2,55%
1,22%
80,31%
105,58%
19,85%
1 SOPOR.
8 COMPRA
11,7600
-0,34%
11,5800
-1,86%
1.187.345
11,8000
11,6400
-1,36%
220.400.000
2.567.660.000
Merlin Prop
14,5300
-0,34%
169.126
12:40:21
2.058
0,00%
14,5300
623
-0,07%
14,5200
MRL
17,01%
-1,09%
-5,24%
36,79%
111,25%
113,85%
Sin Inciden.
nEUTRAL
14,6000
0,14%
14,3700
-1,44%
2.457.401
14,5800
14,6000
0,14%
620.000.000
9.008.600.000
Metrovacesa
11,6400
-0,85%
322.974
12:40:17
511
0,00%
11,6400
1.703
-0,17%
11,6200
MVC
24,36%
-3,48%
-6,88%
-4,59%
68,21%
0,00%
Sin Inciden.
-4 VENTA
11,7400
0,00%
11,4200
-2,73%
3.759.417
11,7400
11,7400
0,00%
151.676.341
1.765.512.609
Miquel y Costas
13,9500
-0,36%
3.314
12:30:14
5.900
0,00%
13,9500
1.086
-0,36%
13,9000
MCM
-2,28%
0,36%
-0,36%
1,70%
26,87%
-29,24%
Sin Inciden.
-6 VENTA
13,9500
-0,36%
13,9000
-0,71%
46.230
14,0000
13,9000
-0,71%
40.000.000
558.000.000
Montebalito
1,8000
2,86%
500
11:48:03
7.158
0,00%
1,8000
4.296
-2,78%
1,7500
MTB
5,26%
0,56%
0,00%
25,87%
40,63%
83,11%
1 RESIS.
12 COMPRA
1,8000
2,86%
1,8000
2,86%
900
1,7500
1,8000
2,86%
32.000.000
57.600.000
Naturgy
27,5200
0,36%
162.896
12:40:20
2.147
0,00%
27,5200
1.709
-0,07%
27,5000
NTGY
8,59%
2,77%
3,00%
12,39%
20,33%
182,07%
Sin Inciden.
12 COMPRA
27,6000
0,66%
27,3000
-0,44%
4.482.898
27,4200
27,3000
-0,44%
969.613.801
26.683.771.804
Naturhouse Health
2,5300
-0,78%
2.038
12:00:21
150
1,58%
2,5700
5.827
0,00%
2,5300
NTH
21,59%
-0,78%
-2,32%
65,71%
116,91%
48,40%
3 SOPOR.
-2 VENTA
2,5400
-0,39%
2,5300
-0,78%
5.156
2,5500
2,5400
-0,39%
60.000.000
151.800.000
Neinor Hom
16,2900
-0,24%
89.369
12:40:03
2
0,00%
16,2900
176
-0,06%
16,2800
HOME
-9,89%
-3,20%
-4,78%
24,39%
211,29%
0,00%
Sin Inciden.
-12 VENTA
16,3200
-0,06%
16,1000
-1,41%
1.455.821
16,3300
16,2900
-0,24%
98.862.691
1.610.473.236
Nicolas Correa
9,8400
0,20%
1.303
12:34:16
577
0,20%
9,8600
117
-1,02%
9,7400
NEA
13,69%
3,36%
-1,54%
-5,40%
95,04%
736,95%
Sin Inciden.
12 COMPRA
9,8600
0,41%
9,7400
-0,81%
12.822
9,8200
9,7600
-0,61%
12.316.627
121.195.610
Nextil
0,9210
-1,07%
94.252
12:29:54
1.567
0,11%
0,9220
2.537
-0,33%
0,9180
NXT
0,11%
3,83%
5,73%
103,98%
81,50%
19,85%
Sin Inciden.
12 COMPRA
0,9400
0,97%
0,9150
-1,72%
86.806
0,9310
0,9400
0,97%
430.705.533
396.679.796
Nyesa Valores
0,0050
0,00%
12.306.410
12:24:31
18.624.430
0,00%
0,0050
5.270.200
-2,00%
0,0049
NYE
-35,90%
-1,96%
-5,66%
-75,00%
-35,90%
-99,71%
Sin Inciden.
-4 VENTA
0,0050
0,00%
0,0048
-4,00%
61.532
0,0050
0,0049
-2,00%
4.074.300.371
20.371.502
OHL
0,4400
-0,72%
2.111.153
12:39:44
12.277
0,14%
0,4406
9.439
-0,09%
0,4396
OHLA
23,08%
-5,95%
-10,50%
29,93%
-2,89%
-88,16%
Sin Inciden.
-4 VENTA
0,4424
-0,18%
0,4310
-2,75%
928.907
0,4432
0,4380
-1,17%
1.383.432.275
608.710.201
Oryzon Genomics
2,9880
6,18%
640.541
12:40:07
16.801
0,07%
2,9900
868
-0,20%
2,9820
ORY
-3,92%
6,80%
3,68%
12,68%
43,90%
2,97%
4 RESIS.
10 COMPRA
2,9900
6,25%
2,7860
-1,00%
1.913.937
2,8140
2,8280
0,50%
79.887.705
238.704.463
Pescanova
0,2560
2,40%
43.017
12:00:59
1.599
0,00%
0,2560
42.489
-2,34%
0,2500
PVA
-8,57%
0,79%
-3,03%
-21,71%
-29,28%
-95,67%
1 RESIS.
-2 VENTA
0,2570
2,80%
0,2500
0,00%
11.012
0,2500
0,2570
2,80%
28.737.718
7.356.856
PHARMA MAR
95,1000
-1,25%
18.806
12:40:03
89
0,05%
95,1500
807
-0,11%
95,0000
PHM
26,97%
-4,99%
-2,11%
21,40%
181,81%
272,25%
1 SOPOR.
nEUTRAL
96,3000
0,00%
95,0000
-1,35%
1.788.451
96,3000
96,2000
-0,10%
18.000.000
1.711.800.000
Prim
12,9500
-0,77%
849
11:59:29
300
1,54%
13,1500
300
0,00%
12,9500
PRM
-0,88%
-0,38%
-1,89%
35,27%
40,23%
117,56%
Sin Inciden.
-6 VENTA
13,2000
1,15%
12,9500
-0,77%
10.995
13,0500
13,2000
1,15%
17.036.578
220.623.685
PRISA A
0,3000
2,74%
16.428
12:28:25
62.286
0,00%
0,3000
28.568
-2,67%
0,2920
PRS
-15,49%
-1,96%
-0,66%
-26,65%
-25,00%
-94,72%
2 RESIS.
-6 VENTA
0,3010
3,08%
0,2920
0,00%
4.928
0,2920
0,2920
0,00%
1.349.049.622
404.714.887
Prosegur
2,7000
0,00%
31.881
12:38:25
4.005
0,56%
2,7150
2.296
0,00%
2,7000
PSG
3,85%
-1,46%
-3,23%
4,13%
89,50%
-17,73%
Sin Inciden.
4 COMPRA
2,7050
0,19%
2,6800
-0,74%
86.079
2,7000
2,7000
0,00%
545.026.866
1.471.572.538
Prosegur Cash
0,6170
-1,91%
982.051
12:39:49
18.514
0,49%
0,6200
9.988
0,00%
0,6170
CASH
-2,68%
-2,37%
-4,04%
-24,26%
13,69%
0,00%
2 SOPOR.
-12 VENTA
0,6260
-0,48%
0,6170
-1,91%
605.925
0,6290
0,6260
-0,48%
1.473.235.487
908.986.295
Puig Brands
17,2900
-0,92%
93.454
12:39:18
694
0,06%
17,3000
1.450
0,00%
17,2900
PUIG
16,27%
-2,26%
-1,87%
3,53%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,3400
-0,63%
17,1900
-1,49%
1.615.820
17,4500
17,1900
-1,49%
174.819.678
3.022.632.233
Realia Business
1,0300
-2,83%
14.337
12:37:10
2.000
3,40%
1,0650
1.500
0,00%
1,0300
RLIA
4,67%
0,00%
0,00%
9,11%
10,59%
11,81%
1 SOPOR.
-4 VENTA
1,0700
0,94%
1,0300
-2,83%
14.767
1,0600
1,0550
-0,47%
1.509.588.251
1.554.875.899
Red Electrica
14,5000
0,69%
162.861
12:40:16
3.795
0,07%
14,5100
1.207
0,00%
14,5000
REE
-3,15%
-0,68%
-3,40%
-17,48%
7,76%
29,88%
1 RESIS.
-8 VENTA
14,5100
0,76%
14,3400
-0,42%
2.361.485
14,4000
14,3400
-0,42%
541.080.000
7.845.660.000
Renta 4 Banco
19,1000
0,53%
142
11:56:28
374
0,00%
19,1000
732
-0,52%
19,0000
R4
-4,22%
-0,26%
-0,52%
44,53%
108,43%
368,23%
Sin Inciden.
6 COMPRA
19,1500
0,79%
19,0000
0,00%
2.712
19,0000
19,1500
0,79%
40.693.203
777.240.177
Renta Corporacion
0,7860
-2,48%
37
11:41:51
2.044
4,33%
0,8200
1.600
0,25%
0,7880
REN
14,58%
-0,51%
-13,19%
11,44%
-35,93%
-44,04%
1 SOPOR.
-8 VENTA
0,8060
0,00%
0,7860
-2,48%
29
0,8060
0,8060
0,00%
32.888.511
25.850.370
REPSOL
23,4100
3,72%
1.232.054
12:40:17
703
0,04%
23,4200
2.529
0,00%
23,4100
REP
51,60%
4,75%
18,61%
112,87%
113,83%
274,20%
4 RESIS.
12 COMPRA
23,5200
4,21%
22,8600
1,28%
28.842.384
22,5700
22,9000
1,46%
1.105.374.336
25.876.813.206
Sacyr
4,5640
-1,00%
443.920
12:40:10
178
0,04%
4,5660
3.603
0,00%
4,5640
SCYR
19,51%
-3,95%
-4,99%
35,94%
74,57%
277,78%
2 SOPOR.
nEUTRAL
4,5820
-0,61%
4,5280
-1,78%
2.026.051
4,6100
4,5780
-0,69%
805.780.142
3.677.580.568
Solaria Energia
24,4000
2,09%
668.956
12:40:18
260
0,04%
24,4100
303
-0,12%
24,3700
SLR
34,44%
-0,53%
4,32%
265,49%
70,03%
3.867,48%
2 RESIS.
12 COMPRA
24,7000
3,35%
23,3100
-2,47%
16.322.526
23,9000
23,7000
-0,84%
132.638.164
3.236.371.202
Soltec
0,9500
-1,55%
518.382
12:39:08
1.867
1,05%
0,9600
9.735
0,00%
0,9500
SOL
-5,94%
14,46%
-5,00%
-40,55%
-79,35%
0,00%
Sin Inciden.
2 COMPRA
0,9950
3,11%
0,9500
-1,55%
492.463
0,9650
0,9750
1,04%
456.933.585
434.086.906
Squirrel
2,3800
0,00%
2.205
12:23:40
1.592
0,42%
2,3900
68
-0,84%
2,3600
SQRL
3,03%
-0,83%
-2,86%
-2,86%
0,00%
-94,59%
1 SOPOR.
-10 VENTA
2,4100
1,26%
2,3300
-2,10%
5.248
2,3800
2,3300
-2,10%
95.953.640
228.369.663
Talgo
2,7950
-1,41%
45.330
12:34:23
3.273
0,36%
2,8050
2.080
-0,18%
2,7900
TLGO
-0,18%
2,38%
0,54%
-15,30%
-13,77%
-29,77%
1 SOPOR.
4 COMPRA
2,8300
-0,18%
2,7900
-1,59%
126.697
2,8350
2,8250
-0,35%
134.448.449
375.783.415
Tecnicas Reunidas
28,0800
-4,94%
161.594
12:39:14
93
0,14%
28,1200
260
0,00%
28,0800
TRE
1,59%
-15,49%
-17,71%
56,13%
228,99%
9,11%
3 SOPOR.
-12 VENTA
29,2600
-0,95%
27,6800
-6,30%
4.537.560
29,5400
28,9600
-1,96%
104.706.530
2.940.159.362
Telefonica
3,9660
0,56%
4.845.795
12:40:22
6.675
0,03%
3,9670
6.715
-0,05%
3,9640
TEF
13,54%
2,89%
3,15%
-3,07%
26,93%
-22,21%
1 RESIS.
12 COMPRA
3,9850
1,04%
3,8970
-1,19%
19.218.423
3,9440
3,9300
-0,35%
5.670.161.554
22.487.860.723
Tubacex
2,9000
-0,34%
166.328
12:30:04
2.614
0,34%
2,9100
1.859
0,00%
2,9000
TUB
-13,04%
2,83%
-13,26%
-22,22%
26,31%
55,32%
Sin Inciden.
-4 VENTA
2,9500
1,37%
2,8500
-2,06%
482.351
2,9100
2,9500
1,37%
126.549.251
366.992.828
Tubos Reunidos
0,1438
0,00%
0
9:00:32
130.000
4,31%
0,1500
4.600
-8,21%
0,1320
TRG
-54,64%
8,94%
-38,68%
-75,46%
-82,88%
-77,71%
3 RESIS.
-4 VENTA
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
TSK Electron
6,0700
4,66%
335.940
12:40:03
2.798
0,49%
6,1000
1.500
-0,16%
6,0600
TSK
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
2 RESIS.
6 COMPRA
6,1600
6,21%
5,9000
1,72%
2.039.156
5,8000
5,9500
2,59%
115.302.970
699.889.028
UNICAJA
2,6900
-1,32%
1.238.900
12:40:21
15.613
0,15%
2,6940
18.056
0,00%
2,6900
UNI
0,59%
-2,24%
-2,34%
50,71%
255,97%
0,00%
1 SOPOR.
nEUTRAL
2,7320
0,22%
2,6880
-1,39%
3.332.641
2,7260
2,7120
-0,51%
2.571.434.468
6.917.158.719
Urbas Grupo Fin
0,0021
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
5,00%
-65,00%
-83,85%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Vidrala
73,6000
-2,00%
12.111
12:38:49
5
0,00%
73,6000
801
-0,14%
73,5000
VID
-17,15%
-4,17%
-9,69%
-23,72%
-10,58%
70,34%
3 SOPOR.
-12 VENTA
74,4000
-0,93%
73,1000
-2,66%
891.370
75,1000
74,4000
-0,93%
35.206.258
2.591.180.589
Viscofan
58,2000
0,17%
20.870
12:39:25
386
0,00%
58,2000
2.489
-0,17%
58,1000
VIS
8,99%
-0,34%
0,17%
-4,66%
3,63%
72,09%
Sin Inciden.
-4 VENTA
58,2000
0,17%
57,9000
-0,34%
1.214.634
58,1000
58,1000
0,00%
46.000.000
2.677.200.000
Vocento R
0,8340
2,21%
11.798
12:33:22
4.100
0,96%
0,8420
5.865
0,00%
0,8340
VOC
20,87%
1,71%
9,74%
24,48%
34,56%
-23,95%
2 RESIS.
12 COMPRA
0,8340
2,21%
0,8140
-0,25%
9.840
0,8160
0,8140
-0,25%
124.319.743
103.682.666
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
