Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
229,0000
2,78%
24.086
13:06:36
168
0,09%
229,2000
76
-0,09%
228,8000
ANA
23,18%
5,81%
-7,05%
96,02%
38,32%
381,88%
2 RESIS.
12 COMPRA
230,0000
3,23%
227,2000
1,97%
5.515.694
222,8000
227,4000
2,06%
54.856.653
12.562.173.537
Acerinox
12,4500
4,10%
377.106
13:06:22
3.093
0,08%
12,4600
3.553
-0,08%
12,4400
ACX
0,76%
-0,64%
-7,98%
18,21%
56,91%
110,22%
4 RESIS.
8 COMPRA
12,6100
5,43%
12,3200
3,01%
4.694.970
11,9600
12,5800
5,18%
249.335.371
3.104.225.369
ACS
110,8000
5,73%
148.062
13:06:31
1.098
0,09%
110,9000
52
0,00%
110,8000
ACS
31,22%
3,46%
1,00%
114,17%
333,80%
608,84%
2 RESIS.
12 COMPRA
110,8000
5,73%
109,0000
4,01%
16.405.270
104,8000
110,0000
4,96%
271.664.594
30.100.437.015
Adolfo Dominguez
4,9600
0,40%
2.848
12:41:16
187
0,00%
4,9600
5.000
-2,42%
4,8400
ADZ
-1,78%
0,81%
-13,74%
5,98%
-22,01%
22,17%
Sin Inciden.
-4 VENTA
4,9600
0,40%
4,9400
0,00%
14.126
4,9400
4,9400
0,00%
9.276.108
46.009.496
Aedas Hom
23,0500
0,00%
285
12:34:42
82
1,08%
23,3000
1.418
0,00%
23,0500
AEDAS
-3,56%
-1,28%
-3,56%
-3,07%
146,84%
0,00%
Sin Inciden.
-8 VENTA
23,3000
1,08%
23,0500
0,00%
6.569
23,0500
23,0500
0,00%
43.700.000
1.007.285.000
AENA
26,0900
2,23%
242.597
13:06:23
318
0,04%
26,1000
420
0,00%
26,0900
AENA
9,53%
1,60%
-2,10%
19,33%
75,35%
0,00%
4 RESIS.
10 COMPRA
26,2400
2,82%
26,0100
1,92%
6.329.356
25,5200
26,1000
2,27%
1.500.000.000
39.135.000.000
Airbus
166,2000
3,26%
3.472
13:06:31
11
-0,13%
165,9800
160
-0,24%
165,8000
AIR
-16,18%
-1,36%
-10,06%
1,57%
41,82%
230,71%
2 RESIS.
-4 VENTA
168,8000
4,87%
164,6000
2,26%
577.046
160,9600
167,6600
4,16%
792.283.683
131.677.548.115
Airtificial
0,0864
1,41%
366.529
12:38:16
1.561
0,00%
0,0864
15.435
-1,27%
0,0853
AI
-7,10%
-6,08%
-14,14%
-34,62%
-12,10%
-47,69%
Sin Inciden.
-12 VENTA
0,0882
3,52%
0,0850
-0,23%
31.668
0,0852
0,0882
3,52%
1.555.841.159
134.424.676
Alantra
9,1800
1,10%
19.151
13:03:56
1.322
0,65%
9,2400
2.054
-0,22%
9,1600
ALNT
9,29%
6,50%
-0,65%
5,43%
-10,07%
86,70%
1 RESIS.
12 COMPRA
9,2600
1,98%
9,1200
0,44%
175.806
9,0800
9,2000
1,32%
38.631.404
354.636.289
Almirall
12,3400
1,48%
36.019
13:05:59
6.740
0,00%
12,3400
1.068
-0,32%
12,3000
ALM
-3,89%
6,56%
-4,19%
27,50%
52,20%
-0,03%
1 RESIS.
8 COMPRA
12,3800
1,81%
12,2600
0,82%
444.474
12,1600
12,3200
1,32%
214.785.198
2.650.449.343
Amadeus
49,1300
0,92%
211.056
13:06:35
58
0,00%
49,1300
649
-0,06%
49,1000
AMS
-21,16%
-3,06%
-6,81%
-30,54%
-16,46%
46,10%
Sin Inciden.
-10 VENTA
50,4800
3,70%
48,8500
0,35%
10.369.181
48,6800
50,2000
3,12%
450.499.205
22.133.025.942
Amper
0,1594
1,66%
3.933.294
13:06:19
53.912
0,13%
0,1596
74.236
-0,50%
0,1586
AMP
-5,90%
-1,12%
-6,12%
9,69%
9,54%
41,87%
1 RESIS.
2 COMPRA
0,1616
3,06%
0,1586
1,15%
626.967
0,1568
0,1608
2,55%
2.276.124.087
362.814.179
AmRest
2,6800
-0,56%
3.221
12:54:50
380
0,93%
2,7050
7
0,00%
2,6800
EAT
-14,10%
-2,90%
-11,99%
-35,42%
-33,00%
0,00%
Sin Inciden.
-12 VENTA
2,7500
2,04%
2,6800
-0,56%
8.632
2,6950
2,7500
2,04%
219.554.183
588.405.210
Aperam Reg
34,7400
2,78%
4.008
13:06:00
11
0,17%
34,8000
313
-0,23%
34,6600
APAM
-0,89%
-2,25%
-21,51%
23,39%
17,54%
43,40%
2 RESIS.
nEUTRAL
35,6200
5,38%
34,4200
1,83%
139.238
33,8000
35,1800
4,08%
73.184.570
2.542.431.962
ArcelorMittal
46,1400
5,25%
247.410
13:06:35
137
0,02%
46,1500
105
-0,04%
46,1200
MTS
18,42%
0,15%
-16,72%
73,95%
73,91%
292,75%
3 RESIS.
8 COMPRA
46,6700
6,46%
45,6000
4,01%
11.415.497
43,8400
46,4100
5,86%
775.000.000
35.758.500.000
ARTECHE
26,4000
5,60%
8.924
12:28:35
64
0,00%
26,4000
10
-0,76%
26,2000
ART
16,81%
3,10%
4,72%
236,71%
582,05%
0,00%
1 RESIS.
10 COMPRA
27,2000
8,80%
26,2000
4,80%
235.594
25,0000
27,2000
8,80%
57.094.013
1.507.281.943
Atresmedia
4,8800
1,77%
85.691
13:05:56
1.196
0,31%
4,8950
1.473
0,00%
4,8800
A3M
0,00%
1,77%
-5,69%
4,15%
93,37%
14,26%
1 RESIS.
nEUTRAL
4,9200
2,61%
4,8550
1,25%
418.172
4,7950
4,8700
1,56%
224.551.504
1.095.811.340
Atrys Health
2,9200
1,74%
70.299
12:57:54
596
0,00%
2,9200
528
-1,03%
2,8900
ATRY
-0,34%
4,29%
-1,35%
-2,01%
-45,32%
0,00%
1 RESIS.
10 COMPRA
3,0100
4,88%
2,8800
0,35%
205.273
2,8700
2,9100
1,39%
76.014.193
221.961.444
Audax Renovables
1,4640
1,39%
459.531
12:59:00
4.150
0,27%
1,4680
1.600
-0,14%
1,4620
ADX
6,24%
8,90%
8,10%
0,14%
28,32%
253,65%
1 RESIS.
12 COMPRA
1,4960
3,60%
1,4640
1,39%
672.753
1,4440
1,4700
1,80%
453.430.779
663.822.660
Azkoyen
9,3000
0,43%
1.918
12:52:31
299
-0,22%
9,2800
300
-1,72%
9,1400
AZK
6,90%
1,53%
1,53%
27,40%
55,52%
238,60%
1 RESIS.
12 COMPRA
9,3800
1,30%
9,1600
-1,08%
17.837
9,2600
9,3800
1,30%
24.450.000
227.385.000
Banco Sabadell
3,1570
3,75%
7.334.227
13:06:36
4.896
0,03%
3,1580
9.051
0,00%
3,1570
SAB
-6,18%
1,35%
-1,62%
25,02%
281,34%
218,59%
4 RESIS.
8 COMPRA
3,1680
4,11%
3,1180
2,46%
23.154.155
3,0430
3,1500
3,52%
5.023.677.732
15.859.750.600
Banco Santander
9,9480
4,83%
13.216.515
13:06:35
2.628
0,02%
9,9500
1.115
-0,01%
9,9470
SAN
-1,21%
2,61%
-7,71%
62,26%
225,54%
288,33%
4 RESIS.
10 COMPRA
10,0240
5,63%
9,8480
3,77%
131.477.891
9,4900
9,9620
4,97%
14.689.319.502
146.129.350.406
Bankinter
13,8500
3,55%
474.709
13:06:33
2.657
0,04%
13,8550
1.393
-0,04%
13,8450
BKT
-2,15%
2,25%
-2,29%
40,37%
217,41%
346,90%
4 RESIS.
10 COMPRA
13,8600
3,63%
13,7350
2,69%
6.574.720
13,3750
13,7550
2,84%
898.866.154
12.449.296.233
BBVA
18,9450
3,81%
4.458.383
13:06:36
6.334
0,00%
18,9450
8.873
-0,03%
18,9400
BBVA
-5,51%
1,31%
-4,18%
57,07%
249,31%
462,69%
3 RESIS.
6 COMPRA
18,9800
4,00%
18,7350
2,66%
84.464.066
18,2500
18,9000
3,56%
5.708.968.700
108.156.412.022
Berkeley Energia
0,2780
-0,54%
455.843
12:28:31
33.728
1,08%
0,2810
6.370
0,18%
0,2785
BKY
1,09%
-1,40%
-6,95%
-16,74%
11,95%
0,00%
1 RESIS.
-8 VENTA
0,2845
1,79%
0,2780
-0,54%
126.724
0,2795
0,2800
0,18%
446.293.143
124.069.494
Bodegas Riojanas
2,2295
9,29%
22.820
12:47:19
4.950
0,00%
2,2295
333
-6,08%
2,0940
RIO
-3,19%
9,29%
-0,91%
-34,04%
-47,77%
-34,92%
1 RESIS.
2 COMPRA
2,3000
12,75%
1,9610
-3,87%
50.877
2,0400
2,0405
0,02%
5.057.310
11.275.273
Caixabank
10,5600
3,89%
2.628.218
13:06:34
3.722
0,05%
10,5650
1.428
0,00%
10,5600
CABK
1,10%
2,08%
0,52%
54,58%
274,52%
560,36%
4 RESIS.
12 COMPRA
10,5800
4,08%
10,4300
2,61%
27.753.982
10,1650
10,4800
3,10%
7.024.520.689
74.178.938.476
Cellnex Telecom
28,0300
1,08%
401.704
13:06:29
1.147
0,04%
28,0400
1.299
-0,04%
28,0200
CLNX
3,60%
6,06%
-12,85%
-15,36%
-20,59%
121,88%
1 RESIS.
2 COMPRA
28,3400
2,20%
27,8600
0,47%
11.259.763
27,7300
28,0800
1,26%
682.410.971
19.127.979.517
CEVASA
8,3000
-2,92%
0
12:01:35
1.000
4,82%
8,7000
400
2,41%
8,5000
CEV
6,41%
-3,49%
5,06%
19,81%
31,74%
0,00%
Sin Inciden.
nEUTRAL
8,5500
0,00%
8,3000
-2,92%
0
8,5500
8,3000
-2,92%
23.253.800
193.006.540
Cie Automotive
27,8500
3,72%
28.266
13:06:28
875
0,18%
27,9000
356
-0,36%
27,7500
CIE
-4,91%
2,96%
-12,42%
28,92%
16,35%
133,54%
4 RESIS.
4 COMPRA
27,8500
3,72%
27,2500
1,49%
787.208
26,8500
27,3500
1,86%
119.807.484
3.336.638.429
CIRSA
13,0600
-4,11%
416.750
13:06:29
91
0,00%
13,0600
5.195
-0,08%
13,0500
CIRSA
-11,76%
-2,83%
-8,87%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
13,1700
-3,30%
12,9400
-4,99%
5.442.755
13,6200
12,9500
-4,92%
167.992.667
2.193.984.231
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
48,0000
0,21%
2.317
12:59:27
264
0,00%
48,0000
154
-0,42%
47,8000
CBAV
-3,42%
-2,44%
-8,05%
39,95%
191,83%
1.088,59%
Sin Inciden.
-8 VENTA
48,2000
0,63%
47,7000
-0,42%
111.216
47,9000
48,2000
0,63%
16.307.580
782.763.840
Coca Cola Eur
78,5000
-1,26%
871
13:05:35
312
0,00%
78,5000
47
-0,25%
78,3000
CCE
0,51%
-2,36%
-15,86%
0,57%
55,42%
0,00%
Sin Inciden.
-12 VENTA
79,4000
-0,13%
78,4000
-1,38%
68.374
79,5000
79,1000
-0,50%
0
0
Inmob Colonial
5,1950
2,16%
1.116.764
13:06:29
6.774
0,00%
5,1950
7.157
-0,10%
5,1900
COL
-4,94%
3,70%
-8,95%
-0,46%
1,56%
-0,13%
3 RESIS.
nEUTRAL
5,2200
2,65%
5,1550
1,38%
5.801.589
5,0850
5,1700
1,67%
627.344.687
3.259.055.649
CAF Br
59,9000
2,92%
11.241
13:05:34
275
0,17%
60,0000
293
-0,17%
59,8000
CAF
1,70%
6,21%
1,35%
49,82%
155,59%
160,57%
2 RESIS.
12 COMPRA
60,0000
3,09%
59,2000
1,72%
673.336
58,2000
59,2000
1,72%
34.280.750
2.053.416.925
COX ABG
9,8200
0,20%
10.508
12:25:04
1.261
1,22%
9,9400
2.451
0,00%
9,8200
COXG
4,69%
1,03%
3,37%
7,91%
0,00%
0,00%
Sin Inciden.
10 COMPRA
9,9600
1,63%
9,7800
-0,20%
103.189
9,8000
9,8000
0,00%
84.898.834
833.706.550
Acciona Energia
21,3400
1,23%
129.687
13:06:35
2.964
0,19%
21,3800
590
0,00%
21,3400
ANE
-4,73%
0,38%
-3,44%
30,56%
-36,09%
0,00%
1 RESIS.
4 COMPRA
21,6000
2,47%
21,3000
1,04%
2.767.521
21,0800
21,6000
2,47%
324.761.830
6.930.417.452
Deoleo
0,2720
3,03%
1.987.252
13:03:23
302
0,00%
0,2720
20.546
-1,10%
0,2690
OLE
51,11%
13,98%
14,96%
43,09%
11,62%
22,61%
1 RESIS.
12 COMPRA
0,2720
3,03%
0,2600
-1,52%
540.533
0,2640
0,2630
-0,38%
500.000.004
136.000.001
DESA
18,2000
-8,08%
0
12:15:11
239
15,38%
21,0000
220
15,38%
21,0000
DESA
-3,19%
-8,08%
-6,67%
23,81%
37,88%
0,00%
3 RESIS.
-6 VENTA
19,8000
0,00%
18,2000
-8,08%
0
19,8000
18,2000
-8,08%
1.788.176
32.544.803
DIA
41,0500
1,73%
29.855
13:06:14
406
0,12%
41,1000
522
-0,12%
41,0000
DIA
12,01%
2,89%
7,47%
89,81%
177,03%
0,00%
1 RESIS.
12 COMPRA
41,3000
2,35%
40,7000
0,87%
1.225.548
40,3500
40,7500
0,99%
58.058.898
2.383.317.763
Duro Felguera
0,1730
-1,59%
83.885
13:02:39
11.282
2,31%
0,1770
4.541
0,00%
0,1730
MDF
1,65%
-1,34%
-1,67%
-40,80%
-77,37%
-99,76%
1 RESIS.
-4 VENTA
0,1772
0,80%
0,1722
-2,05%
14.512
0,1758
0,1772
0,80%
216.735.037
37.495.161
Ebro Foods
18,6800
-0,64%
35.713
13:05:59
148
0,21%
18,7200
330
-0,11%
18,6600
EBRO
1,41%
1,08%
-3,31%
14,44%
27,56%
56,85%
Sin Inciden.
6 COMPRA
19,0000
1,06%
18,6600
-0,74%
667.119
18,8000
19,0000
1,06%
153.865.392
2.874.205.523
Ecoener
4,6000
1,55%
10.091
13:04:54
430
-0,87%
4,5600
665
-1,96%
4,5100
ENER
-8,37%
-0,65%
-7,63%
0,00%
3,55%
0,00%
2 RESIS.
-6 VENTA
4,6000
1,55%
4,5000
-0,66%
46.419
4,5300
4,5100
-0,44%
56.949.150
261.966.090
EDreams
3,1300
1,95%
358.657
13:06:31
9.708
0,00%
3,1300
2.643
-0,32%
3,1200
EDR
-21,55%
0,32%
-0,63%
-57,70%
-44,70%
69,19%
2 RESIS.
nEUTRAL
3,1900
3,91%
3,0900
0,65%
1.122.596
3,0700
3,1500
2,61%
127.605.059
399.403.835
Elecnor
34,4000
2,38%
85.774
13:05:53
100
0,44%
34,5500
368
-0,15%
34,3500
ENO
40,70%
5,50%
19,97%
121,77%
400,41%
868,87%
1 RESIS.
12 COMPRA
35,0000
4,17%
34,2500
1,93%
2.950.626
33,6000
34,5500
2,83%
87.000.000
2.992.800.000
Enagas
17,1550
0,09%
546.893
13:06:35
1.618
0,03%
17,1600
1.959
-0,03%
17,1500
ENG
30,46%
16,17%
11,89%
38,76%
28,86%
42,42%
Sin Inciden.
12 COMPRA
17,2800
0,82%
17,1300
-0,06%
9.381.949
17,1400
17,1500
0,06%
261.990.074
4.494.439.719
ENCE Energia
2,3400
2,09%
185.925
13:04:35
8.613
0,43%
2,3500
217
0,00%
2,3400
ENC
-2,74%
1,74%
-7,01%
-24,76%
-22,38%
25,15%
Sin Inciden.
nEUTRAL
2,3520
2,62%
2,2960
0,17%
435.065
2,2920
2,3400
2,09%
246.272.500
576.277.650
Endesa
36,9200
2,33%
221.086
13:06:35
332
0,03%
36,9300
1.273
-0,03%
36,9100
ELE
22,46%
5,82%
6,71%
56,76%
125,32%
314,58%
4 RESIS.
12 COMPRA
36,9600
2,44%
36,4400
1,00%
8.162.495
36,0800
36,5500
1,30%
1.058.752.117
39.089.128.160
Ercros
3,4100
-0,15%
18.541
12:45:45
19.739
0,29%
3,4200
5.283
0,00%
3,4100
ECR
-0,44%
-0,15%
5,57%
16,18%
-21,70%
532,07%
Sin Inciden.
6 COMPRA
3,4150
0,00%
3,4100
-0,15%
63.225
3,4150
3,4100
-0,15%
91.436.199
311.797.439
Faes Farma
4,7350
1,72%
43.528
13:06:13
1.178
0,00%
4,7350
1.233
-0,21%
4,7250
FAE
-7,53%
3,60%
-8,65%
19,51%
66,97%
144,12%
2 RESIS.
4 COMPRA
4,7400
1,83%
4,6900
0,75%
206.105
4,6550
4,7150
1,29%
316.223.938
1.497.320.346
Ferrovial
57,2000
3,21%
155.264
13:06:36
513
0,00%
57,2000
933
-0,07%
57,1600
FER
3,36%
3,89%
-9,44%
39,10%
121,89%
0,00%
4 RESIS.
8 COMPRA
57,3400
3,46%
56,7600
2,42%
8.881.101
55,4200
57,0800
3,00%
729.555.372
41.730.567.278
Fluidra
20,5600
4,00%
240.960
13:06:02
1.571
0,10%
20,5800
898
-0,10%
20,5400
FDR
-11,23%
4,64%
-9,52%
-2,43%
38,78%
565,72%
4 RESIS.
nEUTRAL
20,7600
5,01%
20,3600
2,98%
4.954.138
19,7700
20,7400
4,91%
192.129.070
3.950.173.679
FCC
10,7000
1,71%
12.139
13:03:17
4.060
0,00%
10,7000
83
-0,37%
10,6600
FCC
-2,90%
2,29%
-9,32%
2,10%
24,14%
72,56%
2 RESIS.
nEUTRAL
10,7000
1,71%
10,5600
0,38%
129.887
10,5200
10,5600
0,38%
472.994.034
5.061.036.164
GAM
1,4000
0,72%
15.957
12:29:13
1.238
0,00%
1,4000
1.500
-0,71%
1,3900
GALQ
-11,95%
-1,41%
-6,67%
9,38%
-1,41%
652,69%
Sin Inciden.
-8 VENTA
1,4200
2,16%
1,3900
0,00%
22.340
1,3900
1,3900
0,00%
94.608.106
132.451.348
Gestamp Autom Br
2,9960
1,90%
97.502
13:06:28
10.084
0,13%
3,0000
821
-0,07%
2,9940
GEST
-1,51%
-1,71%
-6,38%
17,71%
-22,07%
0,00%
3 RESIS.
-4 VENTA
3,0000
2,04%
2,9620
0,75%
292.116
2,9400
2,9620
0,75%
575.514.360
1.724.241.023
Global Dominion
3,1000
0,81%
116.071
13:06:36
2.228
0,48%
3,1150
6.619
0,00%
3,1000
DOM
-6,34%
3,33%
-2,52%
15,78%
-11,32%
0,00%
Sin Inciden.
nEUTRAL
3,1400
2,11%
3,0800
0,16%
359.820
3,0750
3,1100
1,14%
151.140.021
468.534.065
Grenergy Renovables
115,4000
1,94%
13.026
13:05:36
178
0,17%
115,6000
310
-0,17%
115,2000
GRE
34,03%
0,17%
5,26%
180,87%
313,99%
6.005,26%
Sin Inciden.
12 COMPRA
117,4000
3,71%
113,6000
0,35%
1.503.200
113,2000
115,4000
1,94%
28.579.732
3.298.101.073
Grifols B
7,0650
4,05%
197.567
13:06:32
3.530
0,07%
7,0700
317
-0,14%
7,0550
GRF.P
-9,65%
4,44%
-8,02%
12,40%
9,15%
-41,51%
2 RESIS.
nEUTRAL
7,0700
4,12%
6,9500
2,36%
1.395.811
6,7900
6,9500
2,36%
261.425.110
1.846.968.402
Grifols A
9,2020
2,75%
1.052.587
13:06:33
957
0,02%
9,2040
967
-0,04%
9,1980
GRF
-14,00%
2,83%
-13,32%
14,58%
2,35%
-48,37%
2 RESIS.
-4 VENTA
9,3100
3,95%
9,0720
1,30%
9.685.906
8,9560
9,3000
3,84%
426.129.798
3.921.246.401
Grupo San Jose
8,1900
3,67%
30.958
12:59:52
557
0,24%
8,2100
201
0,00%
8,1900
GSJ
8,91%
-0,12%
-12,03%
46,25%
112,88%
916,13%
2 RESIS.
8 COMPRA
8,2300
4,18%
8,1000
2,53%
253.546
7,9000
8,1000
2,53%
65.026.083
532.563.620
Grupo Ezentis
0,0810
0,62%
396.165
13:01:10
147
0,62%
0,0815
50.000
-0,25%
0,0808
EZE
3,58%
0,37%
-0,61%
-30,59%
-18,10%
-78,99%
1 RESIS.
nEUTRAL
0,0819
1,74%
0,0805
0,00%
32.089
0,0805
0,0805
0,00%
601.282.145
48.703.854
HotelBeds
6,6300
3,27%
131.711
13:06:13
18
0,00%
6,6300
1.168
-0,15%
6,6200
HBX
-11,60%
4,57%
-8,43%
-33,70%
0,00%
0,00%
2 RESIS.
nEUTRAL
6,7200
4,67%
6,5000
1,25%
873.244
6,4200
6,7200
4,67%
0
0
Iberdrola
20,1400
2,00%
2.140.336
13:06:33
386
0,00%
20,1400
15.500
-0,05%
20,1300
IBE
10,55%
3,92%
0,55%
38,75%
99,68%
400,45%
4 RESIS.
12 COMPRA
20,1800
2,20%
19,9550
1,06%
43.106.367
19,7450
20,0000
1,29%
6.757.845.603
136.103.010.444
Iberpapel
19,4000
-0,51%
970
12:55:15
1.037
0,00%
19,4000
230
-1,03%
19,2000
IBG
-2,27%
0,52%
-7,62%
-7,62%
29,17%
39,17%
1 SOPOR.
-8 VENTA
19,6500
0,77%
19,4000
-0,51%
18.818
19,5000
19,6500
0,77%
10.964.445
212.710.233
Inditex
50,7200
3,01%
345.663
13:06:36
190
0,00%
50,7200
1.247
-0,04%
50,7000
ITX
-9,98%
0,75%
-10,63%
13,82%
82,31%
129,77%
4 RESIS.
nEUTRAL
50,7400
3,05%
50,2200
1,99%
17.532.027
49,2400
50,3800
2,32%
3.116.652.000
158.076.589.440
Indra
49,2600
4,28%
931.733
13:06:31
831
0,12%
49,3200
164
0,00%
49,2600
IDR
1,48%
0,33%
-23,22%
77,04%
303,42%
404,35%
Sin Inciden.
-4 VENTA
49,5600
4,91%
47,0200
-0,47%
45.897.168
47,2400
48,9200
3,56%
176.654.402
8.701.995.843
Inmobiliaria Sur
15,6000
0,65%
0
11:42:45
500
2,56%
16,0000
2
1,28%
15,8000
ISUR
10,10%
-1,27%
-5,45%
57,09%
151,60%
191,13%
1 RESIS.
-4 VENTA
15,6000
0,65%
15,5000
0,00%
0
15,5000
15,6000
0,65%
18.669.031
291.236.884
Inmocemento
3,7100
-1,20%
3.154
12:55:17
1.932
1,35%
3,7600
5.117
0,00%
3,7100
IMC
3,34%
-1,72%
-9,29%
26,62%
0,00%
0,00%
1 SOPOR.
-8 VENTA
3,7600
0,13%
3,6600
-2,53%
11.701
3,7550
3,6600
-2,53%
454.878.132
1.687.597.870
Service Point
0,5740
1,59%
0
7:00:02
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
IAG
4,2190
4,95%
8.176.877
13:06:33
2.181
0,05%
4,2210
2.798
0,00%
4,2190
IAG
-11,16%
-0,19%
-12,60%
40,58%
155,87%
22,58%
4 RESIS.
nEUTRAL
4,2720
6,27%
4,1920
4,28%
34.498.244
4,0200
4,2600
5,97%
4.727.201.147
19.944.061.639
Izertis
8,6000
-2,27%
18.401
13:05:23
1.257
1,16%
8,7000
95
0,00%
8,6000
IZER
-18,10%
-3,37%
-3,37%
-8,32%
7,77%
0,00%
Sin Inciden.
-12 VENTA
8,9000
1,14%
8,5800
-2,50%
158.249
8,8000
8,7800
-0,23%
34.936.911
300.457.435
LabReig Jofre
2,4700
0,41%
6.823
12:57:49
375
0,40%
2,4800
4.361
0,00%
2,4700
RJF
-3,89%
-1,59%
-5,00%
-8,69%
6,58%
-13,47%
Sin Inciden.
-6 VENTA
2,5600
4,07%
2,4700
0,41%
16.853
2,4600
2,5600
4,07%
82.219.241
203.081.525
Labor Farmac Rovi
82,4500
2,11%
39.784
13:06:23
3.839
0,06%
82,5000
654
-0,06%
82,4000
ROVI
29,84%
4,04%
-2,65%
63,09%
127,90%
531,15%
2 RESIS.
12 COMPRA
82,7000
2,41%
81,8500
1,36%
3.280.191
80,7500
82,5000
2,17%
51.235.762
4.224.388.577
Libertas 7
3,3800
-0,59%
500
9:14:52
100
1,18%
3,4200
2
0,00%
3,3800
LIB
12,67%
1,81%
-7,65%
107,57%
296,81%
0,00%
Sin Inciden.
8 COMPRA
3,3800
-0,59%
3,3800
-0,59%
1.690
3,4000
3,3800
-0,59%
21.914.438
74.070.800
Linea Directa
1,1920
1,19%
165.220
13:01:53
12.658
0,17%
1,1940
1.636
0,00%
1,1920
LDA
6,62%
1,53%
-5,69%
5,29%
26,24%
0,00%
1 RESIS.
10 COMPRA
1,1940
1,36%
1,1840
0,51%
196.942
1,1780
1,1920
1,19%
1.088.416.840
1.297.392.873
Lingotes Especiales
5,2000
0,00%
2.543
12:21:34
2.014
0,00%
5,2000
796
-1,92%
5,1000
LGT
7,00%
0,00%
-0,95%
-18,75%
-27,62%
-28,18%
Sin Inciden.
nEUTRAL
5,2000
0,00%
5,1000
-1,92%
13.224
5,2000
5,2000
0,00%
10.000.000
52.000.000
Logista
32,7600
1,55%
140.459
13:06:22
4.879
0,12%
32,8000
1.622
0,00%
32,7600
LOG
13,95%
4,39%
1,61%
18,07%
75,90%
210,29%
2 RESIS.
12 COMPRA
32,8000
1,67%
32,5200
0,81%
4.601.437
32,2600
32,7800
1,61%
132.750.000
4.348.890.000
Mapfre
3,8860
1,89%
516.593
13:06:36
6.060
0,05%
3,8880
8.384
-0,05%
3,8840
MAP
-9,25%
2,53%
-1,67%
40,52%
151,51%
292,36%
2 RESIS.
10 COMPRA
3,9080
2,46%
3,8680
1,42%
2.007.480
3,8140
3,8680
1,42%
3.079.553.273
11.967.144.019
Melia Hotels
9,7600
1,99%
175.912
13:06:32
46
0,15%
9,7750
1.295
-0,10%
9,7500
MEL
23,23%
1,66%
17,15%
53,54%
69,51%
0,60%
2 RESIS.
12 COMPRA
9,8800
3,24%
9,6850
1,20%
1.716.901
9,5700
9,8400
2,82%
220.400.000
2.151.104.000
Merlin Prop
14,3900
3,38%
462.971
13:06:36
2.713
0,07%
14,4000
5.199
-0,07%
14,3800
MRL
15,77%
5,57%
-4,06%
48,49%
102,28%
95,02%
3 RESIS.
12 COMPRA
14,4800
4,02%
14,2800
2,59%
6.662.153
13,9200
14,3500
3,09%
620.000.000
8.921.800.000
Metrovacesa
11,2500
1,35%
308.245
13:06:21
15.938
0,44%
11,3000
8.426
-0,44%
11,2000
MVC
20,19%
3,67%
-13,08%
13,34%
56,94%
0,00%
1 RESIS.
12 COMPRA
11,4000
2,70%
11,0500
-0,45%
3.467.756
11,1000
11,2000
0,90%
151.676.341
1.706.358.836
Miquel y Costas
14,4000
0,35%
2.944
10:43:12
1.256
0,00%
14,4000
69
-0,35%
14,3500
MCM
0,00%
2,49%
1,77%
14,32%
31,43%
-28,71%
Sin Inciden.
12 COMPRA
14,6000
1,74%
14,4000
0,35%
42.394
14,3500
14,4000
0,35%
40.000.000
576.000.000
Montebalito
1,7200
-3,91%
2.425
12:23:46
4.281
3,49%
1,7800
326
0,00%
1,7200
MTB
0,58%
-2,27%
-4,97%
19,44%
26,47%
74,23%
1 SOPOR.
-8 VENTA
1,8000
0,56%
1,7200
-3,91%
4.171
1,7900
1,7800
-0,56%
32.000.000
55.040.000
Naturgy
26,1000
0,77%
404.912
13:06:35
5.017
0,00%
26,1000
2.555
-0,08%
26,0800
NTGY
0,69%
3,00%
-0,91%
7,74%
9,05%
158,14%
Sin Inciden.
12 COMPRA
26,1800
1,08%
25,9800
0,31%
10.568.203
25,9000
26,1000
0,77%
969.613.801
25.306.920.206
Naturhouse Health
2,5500
0,79%
4.611
12:54:28
5.061
0,00%
2,5500
38
-0,78%
2,5300
NTH
20,22%
-1,17%
-1,56%
74,58%
103,77%
46,45%
Sin Inciden.
2 COMPRA
2,5900
2,37%
2,5200
-0,40%
11.758
2,5300
2,5200
-0,40%
60.000.000
153.000.000
Neinor Hom
16,9400
2,54%
174.519
13:04:02
812
0,00%
16,9400
375
-0,35%
16,8800
HOME
-6,29%
1,56%
-11,44%
35,96%
219,84%
0,00%
3 RESIS.
-2 VENTA
17,2800
4,60%
16,7000
1,09%
2.956.352
16,5200
17,1800
4,00%
98.862.691
1.674.733.986
Nicolas Correa
9,9800
2,04%
4.521
12:53:00
67
-0,20%
9,9600
365
-3,01%
9,6800
NEA
11,88%
4,83%
-3,57%
-4,30%
88,64%
698,72%
3 RESIS.
10 COMPRA
10,0000
2,25%
9,6800
-1,02%
45.120
9,7800
9,7800
0,00%
12.316.627
122.919.937
Nextil
0,8340
2,21%
318.053
13:02:05
3.398
0,00%
0,8340
1.728
-0,72%
0,8280
NXT
-9,35%
-0,24%
-5,22%
125,34%
67,20%
7,41%
1 RESIS.
6 COMPRA
0,8400
2,94%
0,8260
1,23%
265.256
0,8160
0,8400
2,94%
430.705.533
359.208.415
Nyesa Valores
0,0056
3,70%
12.483.030
12:57:48
2.328.040
0,00%
0,0056
29.544.740
-3,57%
0,0054
NYE
-28,21%
3,70%
-20,00%
-6,67%
-56,92%
-99,67%
Sin Inciden.
-4 VENTA
0,0058
7,41%
0,0054
0,00%
69.905
0,0054
0,0056
3,70%
4.074.300.371
22.816.082
OHL
0,4275
1,91%
2.687.553
13:05:15
2.267
0,12%
0,4280
5.000
0,00%
0,4275
OHLA
19,58%
-1,04%
6,20%
31,05%
-9,70%
-88,73%
1 RESIS.
12 COMPRA
0,4330
3,22%
0,4270
1,79%
1.148.929
0,4195
0,4285
2,15%
1.383.432.275
591.417.298
Oryzon Genomics
2,7800
0,72%
159.865
13:04:57
2.160
0,00%
2,7800
33.493
-0,54%
2,7650
ORY
-10,61%
-2,64%
-11,94%
-6,59%
23,44%
-3,32%
Sin Inciden.
-6 VENTA
2,8200
2,17%
2,7650
0,18%
444.425
2,7600
2,7950
1,27%
79.887.705
222.087.820
Pescanova
0,2610
1,95%
21.132
12:53:00
2.778
0,00%
0,2610
100
-2,30%
0,2550
PVA
-6,79%
3,16%
-4,04%
-23,01%
-28,10%
-95,58%
1 RESIS.
nEUTRAL
0,2610
1,95%
0,2540
-0,78%
5.515
0,2560
0,2540
-0,78%
28.737.718
7.500.544
PHARMA MAR
89,8500
2,80%
41.106
13:06:32
93
0,17%
90,0000
79
0,00%
89,8500
PHM
19,96%
0,45%
12,15%
11,59%
110,77%
220,17%
2 RESIS.
12 COMPRA
90,1000
3,09%
87,7000
0,34%
3.693.374
87,4000
89,2500
2,12%
18.000.000
1.617.300.000
Prim
12,9000
1,18%
1.319
12:55:36
267
0,39%
12,9500
181
0,00%
12,9000
PRM
-1,27%
0,78%
-4,52%
43,99%
46,80%
116,97%
2 RESIS.
12 COMPRA
13,0000
1,96%
12,8000
0,39%
17.015
12,7500
12,8000
0,39%
17.036.578
219.771.856
PRISA A
0,2950
-1,34%
138.756
12:44:40
22.185
1,69%
0,3000
50.844
0,00%
0,2950
PRS
-16,90%
-1,67%
-15,71%
-27,34%
-18,84%
-94,69%
2 SOPOR.
-12 VENTA
0,3000
0,33%
0,2950
-1,34%
40.933
0,2990
0,2960
-1,00%
1.349.049.622
397.969.638
Prosegur
2,6700
3,29%
94.949
13:06:29
1.279
0,00%
2,6700
718
-0,37%
2,6600
PSG
2,69%
2,69%
-7,77%
35,16%
73,99%
-0,68%
2 RESIS.
10 COMPRA
2,6700
3,29%
2,6250
1,55%
253.514
2,5850
2,6250
1,55%
545.026.866
1.455.221.732
Prosegur Cash
0,6340
0,96%
189.913
12:36:22
44.101
0,47%
0,6370
8.983
-0,32%
0,6320
CASH
0,00%
1,77%
-1,40%
-2,02%
5,79%
0,00%
Sin Inciden.
4 COMPRA
0,6400
1,91%
0,6300
0,32%
120.405
0,6280
0,6400
1,91%
1.473.235.487
934.031.299
Puig Brands
17,1900
1,78%
207.452
13:06:36
2.167
0,12%
17,2100
772
0,00%
17,1900
PUIG
15,60%
-0,81%
5,20%
7,90%
0,00%
0,00%
2 RESIS.
12 COMPRA
17,3800
2,90%
17,1500
1,54%
3.566.100
16,8900
17,3000
2,43%
174.819.678
3.005.150.265
Realia Business
0,9940
0,40%
1.401
11:10:40
6.397
3,12%
1,0250
1.500
0,20%
0,9960
RLIA
1,02%
-2,55%
-5,33%
6,42%
6,72%
8,98%
Sin Inciden.
-10 VENTA
1,0250
3,54%
0,9940
0,40%
1.393
0,9900
1,0000
1,01%
1.509.588.251
1.500.530.721
Red Electrica
14,6600
0,69%
327.108
13:06:31
929
0,00%
14,6600
6.043
-0,07%
14,6500
REE
-2,08%
-1,48%
-6,74%
-17,36%
7,00%
32,32%
1 RESIS.
-4 VENTA
14,7600
1,37%
14,6400
0,55%
4.795.403
14,5600
14,7000
0,96%
541.080.000
7.932.232.800
Renta 4 Banco
18,8000
-2,59%
2.287
13:04:11
2.589
6,38%
20,0000
1.175
0,00%
18,8000
R4
-6,93%
0,53%
-3,09%
45,27%
99,59%
342,89%
2 SOPOR.
-8 VENTA
20,0000
3,63%
18,8000
-2,59%
42.996
19,3000
20,0000
3,63%
40.693.203
765.032.216
Renta Corporacion
0,8500
-3,41%
101.427
12:55:41
5.680
0,00%
0,8500
10.322
-0,80%
0,8432
REN
20,64%
1,31%
0,00%
9,25%
-39,93%
-37,11%
2 SOPOR.
6 COMPRA
0,9000
2,27%
0,8416
-4,36%
86.213
0,8800
0,8620
-2,05%
32.888.511
27.955.234
REPSOL
23,9400
-2,88%
2.587.277
13:06:29
2.641
0,04%
23,9500
589
0,00%
23,9400
REP
55,03%
1,06%
25,53%
107,31%
105,68%
364,50%
1 SOPOR.
4 COMPRA
24,1200
-2,15%
23,2500
-5,68%
61.939.411
24,6500
23,6900
-3,89%
1.105.374.336
26.462.661.604
Sacyr
4,4220
5,24%
1.841.391
13:06:08
749
0,09%
4,4260
7.348
0,00%
4,4220
SCYR
15,79%
5,49%
-2,65%
40,74%
68,34%
257,28%
4 RESIS.
12 COMPRA
4,4240
5,28%
4,3220
2,86%
8.142.631
4,2020
4,3520
3,57%
805.780.142
3.563.159.788
Solaria Energia
24,4600
3,21%
620.818
13:06:36
137
-0,08%
24,4400
440
-0,16%
24,4200
SLR
34,77%
4,89%
11,38%
254,12%
47,37%
3.472,26%
2 RESIS.
12 COMPRA
24,5600
3,63%
23,9000
0,84%
15.185.208
23,7000
24,0000
1,27%
124.950.876
3.056.298.427
Soltec
1,4000
1,45%
487.794
13:02:09
8.800
0,43%
1,4060
12.052
-0,43%
1,3940
SOL
38,61%
-8,16%
79,67%
-12,64%
-77,02%
0,00%
Sin Inciden.
nEUTRAL
1,4180
2,75%
1,3860
0,43%
682.912
1,3800
1,4100
2,17%
456.933.585
639.707.019
Squirrel
2,2500
2,27%
16.063
12:58:07
378
0,89%
2,2700
3.003
0,00%
2,2500
SQRL
-2,60%
1,81%
-10,36%
-16,67%
-2,17%
-94,89%
2 RESIS.
-4 VENTA
2,2700
3,18%
2,1700
-1,36%
36.142
2,2000
2,1700
-1,36%
95.953.640
215.895.690
Talgo
2,7700
1,47%
30.922
13:02:51
534
0,00%
2,7700
735
-0,36%
2,7600
TLGO
-1,07%
0,36%
-5,13%
-17,41%
-8,63%
-38,18%
3 RESIS.
nEUTRAL
2,7800
1,83%
2,7050
-0,92%
85.654
2,7300
2,7050
-0,92%
134.448.449
372.422.204
Tecnicas Reunidas
31,7600
4,27%
157.464
13:05:59
300
0,06%
31,7800
77
0,00%
31,7600
TRE
14,91%
4,61%
-14,12%
100,25%
214,26%
38,16%
2 RESIS.
12 COMPRA
33,8000
10,97%
31,2600
2,63%
5.001.057
30,4600
33,5600
10,18%
104.706.530
3.325.479.393
Telefonica
3,8350
1,05%
3.779.070
13:06:31
10.691
0,00%
3,8350
2.843
-0,03%
3,8340
TEF
9,79%
2,87%
-0,49%
-6,59%
20,70%
-23,40%
1 RESIS.
10 COMPRA
3,8560
1,61%
3,8010
0,16%
14.492.733
3,7950
3,8270
0,84%
5.670.161.554
21.745.069.560
Tubacex
2,9250
3,36%
183.223
13:04:03
76.104
0,17%
2,9300
1.582
-0,34%
2,9150
TUB
-12,29%
-3,31%
-12,95%
-19,68%
34,25%
61,36%
3 RESIS.
-4 VENTA
2,9400
3,89%
2,8650
1,24%
535.927
2,8300
2,9000
2,47%
126.549.251
370.156.559
Tubos Reunidos
0,2280
1,79%
134.922
12:20:33
10.000
0,00%
0,2280
11.879
-1,10%
0,2255
TRG
-28,08%
-10,24%
-22,71%
-64,65%
-72,20%
-64,65%
Sin Inciden.
-12 VENTA
0,2300
2,68%
0,2250
0,45%
30.762
0,2240
0,2300
2,68%
174.680.888
39.827.242
UNICAJA
2,6260
4,12%
2.779.486
13:06:06
24.003
0,08%
2,6280
27.402
-0,08%
2,6240
UNI
-5,47%
1,94%
-2,81%
61,96%
228,82%
0,00%
4 RESIS.
8 COMPRA
2,6280
4,20%
2,5740
2,06%
7.298.930
2,5220
2,6000
3,09%
2.571.434.468
6.752.586.913
Urbas Grupo Fin
0,0021
0,00%
0
7:09:08
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-16,00%
-72,73%
-83,85%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Vidrala
78,2000
1,96%
12.009
13:06:31
129
0,00%
78,2000
247
-0,26%
78,0000
VID
-11,97%
0,26%
-4,76%
-14,45%
-14,62%
85,84%
Sin Inciden.
nEUTRAL
78,8000
2,74%
77,8000
1,43%
939.104
76,7000
78,0000
1,69%
35.206.258
2.753.129.376
Viscofan
60,3000
0,17%
16.570
13:03:52
4.040
0,00%
60,3000
2.008
-0,17%
60,2000
VIS
12,92%
4,33%
1,52%
-1,35%
4,76%
68,17%
Sin Inciden.
12 COMPRA
60,6000
0,66%
60,2000
0,00%
999.171
60,2000
60,6000
0,66%
46.500.000
2.803.950.000
Vocento R
0,7400
-0,27%
7.507
12:47:58
1.941
1,08%
0,7480
778
0,00%
0,7400
VOC
7,25%
0,00%
10,78%
8,82%
17,46%
-30,68%
Sin Inciden.
8 COMPRA
0,7420
0,00%
0,7400
-0,27%
5.555
0,7420
0,7420
0,00%
124.319.743
91.996.610
