Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
124,2000
0,00%
0
8:44:55
1.214
0,64%
125,0000
689
0,64%
125,0000
ANA
14,26%
6,98%
1,06%
18,88%
-28,59%
150,38%
Sin Inciden.
12 COMPRA
124,2000
0,00%
124,2000
0,00%
0
124,2000
124,2000
0,00%
54.856.653
6.813.196.303
Acerinox
10,1500
0,00%
0
8:40:00
8.973
1,18%
10,2700
8.451
1,18%
10,2700
ACX
10,86%
4,48%
-8,06%
6,77%
26,04%
26,85%
Sin Inciden.
8 COMPRA
10,1500
0,00%
10,1500
0,00%
0
10,1500
10,1500
0,00%
249.335.371
2.530.754.016
ACS
53,7500
0,00%
0
8:40:01
1.795
0,56%
54,0500
1.649
0,56%
54,0500
ACS
12,00%
4,57%
-1,47%
49,24%
162,09%
187,87%
Sin Inciden.
12 COMPRA
53,7500
0,00%
53,7500
0,00%
0
53,7500
53,7500
0,00%
271.664.594
14.601.971.928
Adolfo Dominguez
4,8400
1,26%
0
8:40:00
203
-2,89%
4,7000
205
-2,89%
4,7000
ADZ
2,11%
6,14%
-1,02%
1,26%
30,11%
5,22%
3 RESIS.
6 COMPRA
4,8400
1,26%
4,7800
0,00%
0
4,7800
4,7800
0,00%
9.276.108
44.896.363
Aedas Hom
27,2500
0,00%
0
8:31:50
1.516
0,00%
27,2500
1.015
0,00%
27,2500
AEDAS
5,21%
3,22%
1,68%
51,91%
69,33%
0,00%
Sin Inciden.
10 COMPRA
27,2500
0,00%
27,2500
0,00%
0
27,2500
27,2500
0,00%
43.700.000
1.190.825.000
AENA
216,0000
0,00%
0
8:42:25
743
0,46%
217,0000
735
0,46%
217,0000
AENA
9,42%
-0,92%
-1,73%
28,31%
62,05%
197,25%
Sin Inciden.
12 COMPRA
216,0000
0,00%
216,0000
0,00%
0
216,0000
216,0000
0,00%
150.000.000
32.400.000.000
Airbus
140,7800
-0,16%
0
8:44:56
620
2,15%
143,8000
587
2,15%
143,8000
AIR
-6,74%
5,08%
-13,59%
-8,53%
44,90%
160,61%
Sin Inciden.
-4 VENTA
141,0000
0,00%
140,7800
-0,16%
0
141,0000
141,0000
0,00%
792.283.683
111.537.696.893
Airtificial
0,1222
0,00%
0
8:40:01
94.703
0,65%
0,1230
57.250
0,65%
0,1230
AI
35,18%
-1,45%
-11,06%
-4,53%
45,30%
-66,00%
Sin Inciden.
8 COMPRA
0,1222
0,00%
0,1222
0,00%
0
0,1222
0,1222
0,00%
1.555.841.159
190.123.790
Alantra
7,8000
0,00%
0
8:40:28
1.162
0,00%
7,8000
1.162
0,00%
7,8000
ALNT
1,30%
0,00%
-8,45%
-12,57%
-45,40%
47,30%
Sin Inciden.
-12 VENTA
7,8000
0,00%
7,8000
0,00%
0
7,8000
7,8000
0,00%
38.631.404
301.324.951
Almirall
9,6600
0,00%
0
8:40:01
2.345
1,04%
9,7600
1.512
1,04%
9,7600
ALM
17,30%
3,09%
-4,07%
14,94%
-17,90%
-33,19%
Sin Inciden.
10 COMPRA
9,6600
0,00%
9,6600
0,00%
0
9,6600
9,6600
0,00%
213.468.718
2.062.107.816
Amadeus
70,0000
0,00%
0
8:44:55
502
0,63%
70,4400
427
0,63%
70,4400
AMS
3,41%
2,88%
-2,37%
19,78%
22,10%
91,34%
Sin Inciden.
10 COMPRA
70,0000
0,00%
70,0000
0,00%
0
70,0000
70,0000
0,00%
450.499.205
31.534.944.350
Amper
0,1468
0,00%
0
8:44:45
250.924
0,54%
0,1476
250.924
0,54%
0,1476
AMP
28,10%
2,95%
-0,27%
55,34%
-43,36%
-72,44%
Sin Inciden.
12 COMPRA
0,1468
0,00%
0,1468
0,00%
0
0,1468
0,1468
0,00%
1.496.663.032
219.710.133
AmRest
4,0700
1,24%
0
8:40:03
26
-1,72%
4,0000
26
-1,72%
4,0000
EAT
-7,50%
4,36%
0,49%
-31,60%
8,53%
0,00%
Sin Inciden.
2 COMPRA
4,0700
1,24%
4,0200
0,00%
0
4,0200
4,0200
0,00%
219.554.183
893.585.525
Aperam Reg
27,3000
0,00%
0
8:40:03
11
-0,44%
27,1800
24
-0,44%
27,1800
APAM
8,59%
5,32%
-10,26%
3,53%
-17,56%
-0,37%
Sin Inciden.
4 COMPRA
27,3000
0,00%
27,3000
0,00%
0
27,3000
27,3000
0,00%
73.184.570
1.997.938.761
ArcelorMittal
25,9300
0,00%
0
8:31:21
64
0,42%
26,0400
64
0,42%
26,0400
MTS
15,91%
8,77%
-3,32%
10,95%
-3,34%
-8,11%
Sin Inciden.
10 COMPRA
25,9300
0,00%
25,9300
0,00%
0
25,9300
25,9300
0,00%
852.809.772
22.113.357.388
Atresmedia
5,4200
0,00%
0
8:40:01
37.267
0,92%
5,4700
14.649
0,92%
5,4700
A3M
24,03%
1,50%
3,83%
26,01%
106,75%
-25,89%
Sin Inciden.
12 COMPRA
5,4200
0,00%
5,4200
0,00%
0
5,4200
5,4200
0,00%
224.551.504
1.217.069.152
Atrys Health
2,8500
0,00%
0
8:40:02
949
0,35%
2,8600
800
0,35%
2,8600
ATRY
-15,43%
0,00%
-5,63%
-1,04%
-65,16%
0,00%
Sin Inciden.
-12 VENTA
2,8500
0,00%
2,8500
0,00%
0
2,8500
2,8500
0,00%
76.014.193
216.640.450
Audax Renovables
1,5020
0,00%
0
8:40:01
66.581
1,20%
1,5200
16.396
1,20%
1,5200
ADX
-3,10%
1,90%
-0,79%
-15,71%
27,50%
226,81%
Sin Inciden.
2 COMPRA
1,5020
0,00%
1,5020
0,00%
0
1,5020
1,5020
0,00%
453.430.779
681.053.030
Azkoyen
7,3800
-0,54%
0
8:44:56
2.663
4,61%
7,7200
1.347
4,61%
7,7200
AZK
19,81%
-1,34%
1,10%
26,48%
65,22%
275,36%
Sin Inciden.
8 COMPRA
7,4200
0,00%
7,3800
-0,54%
0
7,4200
7,4200
0,00%
24.450.000
180.441.000
Banco Sabadell
2,6180
0,00%
0
8:44:13
69.505
0,00%
2,6180
69.505
0,00%
2,6180
SAB
46,31%
5,65%
1,16%
69,13%
334,02%
69,91%
Sin Inciden.
12 COMPRA
2,6180
0,00%
2,6180
0,00%
0
2,6180
2,6180
0,00%
5.387.690.082
14.104.972.635
Banco Santander
6,4160
0,00%
0
8:43:30
263.973
0,06%
6,4200
231.496
0,06%
6,4200
SAN
43,71%
7,98%
1,55%
37,99%
159,12%
38,71%
Sin Inciden.
12 COMPRA
6,4160
0,00%
6,4160
0,00%
0
6,4160
6,4160
0,00%
15.152.492.322
97.218.390.738
Bankinter
10,2550
0,00%
0
8:41:33
17.817
-2,97%
9,9500
17.817
-2,97%
9,9500
BKT
35,87%
5,18%
0,10%
49,56%
126,49%
207,07%
Sin Inciden.
12 COMPRA
10,2550
0,00%
10,2550
0,00%
0
10,2550
10,2550
0,00%
898.866.154
9.217.872.409
BBVA
12,4550
0,00%
0
8:42:36
66.261
0,36%
12,5000
66.261
0,36%
12,5000
BBVA
36,97%
4,97%
1,74%
21,50%
220,39%
128,26%
Sin Inciden.
12 COMPRA
12,4550
0,00%
12,4550
0,00%
0
12,4550
12,4550
0,00%
5.763.285.465
71.781.720.467
Berkeley Energia
0,3095
0,00%
0
8:40:02
23.129
0,48%
0,3110
11.000
0,48%
0,3110
BKY
58,07%
-3,28%
-3,88%
40,68%
2,15%
0,00%
Sin Inciden.
nEUTRAL
0,3095
0,00%
0,3095
0,00%
0
0,3095
0,3095
0,00%
445.796.715
137.974.083
Bodegas Riojanas
3,4200
-0,28%
0
8:44:55
24
0,83%
3,4485
24
0,83%
3,4485
RIO
3,64%
-2,84%
0,59%
-17,79%
19,39%
-7,61%
1 SOPOR.
-4 VENTA
3,4295
0,00%
3,4200
-0,28%
0
3,4295
3,4295
0,00%
5.057.310
17.296.000
Borges Agri
3,3800
0,00%
0
8:30:18
1.615
0,00%
3,3800
1.615
0,00%
3,3800
BAIN
15,75%
12,67%
-1,74%
20,71%
30,00%
0,00%
3 RESIS.
12 COMPRA
3,3800
0,00%
3,3800
0,00%
0
3,3800
3,3800
0,00%
23.140.460
78.214.755
Caixabank
6,7980
0,00%
0
8:44:45
61.283
-1,15%
6,7200
61.283
-1,15%
6,7200
CABK
35,61%
5,63%
-2,22%
42,46%
185,75%
157,10%
Sin Inciden.
12 COMPRA
6,7980
0,00%
6,7980
0,00%
0
6,7980
6,7980
0,00%
7.174.937.846
48.775.227.477
Cellnex Telecom
34,6500
0,00%
0
8:44:02
2.348
1,59%
35,2000
2.296
1,59%
35,2000
CLNX
13,57%
-0,86%
4,40%
10,39%
-21,57%
0,00%
Sin Inciden.
8 COMPRA
34,6500
0,00%
34,6500
0,00%
0
34,6500
34,6500
0,00%
706.475.375
24.479.371.744
CEVASA
7,2000
0,00%
0
8:30:02
0
-100,00%
0,0000
89
0,00%
7,2000
CEV
1,41%
5,88%
-2,70%
22,53%
1,69%
0,00%
Sin Inciden.
12 COMPRA
7,2000
0,00%
7,2000
0,00%
0
7,2000
7,2000
0,00%
23.253.800
167.427.360
Cie Automotive
23,0000
0,00%
0
8:35:15
411
0,22%
23,0500
175
0,22%
23,0500
CIE
-7,80%
4,07%
1,32%
-6,38%
26,08%
115,07%
Sin Inciden.
4 COMPRA
23,0000
0,00%
23,0000
0,00%
0
23,0000
23,0000
0,00%
119.807.484
2.755.572.132
Cleop
1,1500
0,00%
0
8:30:02
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
34,7000
0,00%
0
8:44:11
712
3,17%
35,8000
516
3,17%
35,8000
CBAV
11,22%
2,06%
-3,07%
29,88%
67,19%
523,58%
Sin Inciden.
12 COMPRA
34,7000
0,00%
34,7000
0,00%
0
34,7000
34,7000
0,00%
16.307.580
565.873.026
Coca Cola Eur
76,8000
-1,92%
0
8:40:02
95
4,17%
80,0000
82
4,17%
80,0000
CCE
4,49%
-1,92%
-4,12%
16,76%
71,41%
0,00%
1 SOPOR.
-4 VENTA
78,3000
0,00%
76,8000
-1,92%
0
78,3000
78,3000
0,00%
0
0
CAF Br
41,8500
0,00%
0
8:31:40
826
0,12%
41,9000
721
0,12%
41,9000
CAF
19,74%
5,68%
2,95%
35,18%
58,32%
57,94%
Sin Inciden.
12 COMPRA
41,8500
0,00%
41,8500
0,00%
0
41,8500
41,8500
0,00%
34.280.750
1.434.649.388
Corp Fin Alba
83,9200
0,29%
0
8:30:02
30
72,78%
145,0000
5.000
-10,63%
75,0000
ALB
0,74%
-0,10%
0,02%
78,87%
61,07%
114,52%
3 RESIS.
12 COMPRA
83,9200
0,29%
83,6800
0,00%
0
83,6800
83,6800
0,00%
59.245.174
4.971.855.002
COX ABG
8,6000
0,00%
0
8:40:00
110
0,47%
8,6400
110
0,47%
8,6400
COXG
-11,25%
-0,92%
-7,13%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
77.901.860
669.955.996
Acciona Energia
16,2000
0,00%
0
8:44:55
801
0,62%
16,3000
172
0,62%
16,3000
ANE
-8,99%
2,14%
-7,43%
-13,89%
-51,57%
0,00%
Sin Inciden.
-2 VENTA
16,2000
0,00%
16,2000
0,00%
0
16,2000
16,2000
0,00%
324.761.830
5.261.141.646
Deoleo
0,1810
0,00%
0
8:40:02
1.084
0,28%
0,1815
12.758
0,28%
0,1815
OLE
-3,72%
1,69%
-4,23%
-17,35%
-46,45%
-58,75%
Sin Inciden.
nEUTRAL
0,1810
0,00%
0,1810
0,00%
0
0,1810
0,1810
0,00%
500.000.004
90.500.001
DIA
22,8000
0,00%
0
8:40:03
652
0,00%
22,8000
293
0,00%
22,8000
DIA
49,02%
2,70%
4,59%
76,74%
71,43%
0,00%
Sin Inciden.
12 COMPRA
22,8000
0,00%
22,8000
0,00%
0
22,8000
22,8000
0,00%
58.058.898
1.323.742.874
Duro Felguera
0,2685
0,00%
0
8:44:01
14.806
-0,37%
0,2675
14.806
-0,37%
0,2675
MDF
17,76%
-9,60%
-13,39%
-50,46%
-69,87%
-99,85%
Sin Inciden.
-12 VENTA
0,2685
0,00%
0,2685
0,00%
0
0,2685
0,2685
0,00%
216.735.037
58.193.357
Ebro Foods
17,1600
0,00%
0
8:40:03
3.753
0,82%
17,3000
1.454
0,82%
17,3000
EBRO
9,56%
1,30%
2,14%
11,55%
13,43%
49,05%
Sin Inciden.
12 COMPRA
17,1600
0,00%
17,1600
0,00%
0
17,1600
17,1600
0,00%
153.865.392
2.640.330.127
Ecoener
4,4200
-0,67%
0
8:40:02
58
0,00%
4,4200
58
0,00%
4,4200
ENER
-1,78%
1,14%
-3,91%
17,99%
-13,99%
0,00%
1 SOPOR.
-8 VENTA
4,4500
0,00%
4,4200
-0,67%
0
4,4500
4,4500
0,00%
56.949.150
251.715.243
EDreams
7,3100
0,00%
0
8:40:02
60
-0,41%
7,2800
1.203
-0,41%
7,2800
EDR
-15,98%
1,53%
-0,95%
16,59%
-3,18%
100,27%
Sin Inciden.
nEUTRAL
7,3100
0,00%
7,3100
0,00%
0
7,3100
7,3100
0,00%
127.605.059
932.792.981
Elecnor
18,0600
0,00%
0
8:40:02
2.868
0,66%
18,1800
1.766
0,66%
18,1800
ENO
12,45%
1,35%
2,73%
23,68%
144,59%
253,37%
Sin Inciden.
10 COMPRA
18,0600
0,00%
18,0600
0,00%
0
18,0600
18,0600
0,00%
87.000.000
1.571.220.000
Enagas
13,3350
0,00%
0
8:40:50
5.792
0,49%
13,4000
5.792
0,49%
13,4000
ENG
13,20%
-0,67%
0,34%
7,83%
-14,15%
0,77%
Sin Inciden.
10 COMPRA
13,3350
0,00%
13,3350
0,00%
0
13,3350
13,3350
0,00%
261.990.074
3.493.637.637
ENCE Energia
2,9840
0,00%
0
8:40:03
2.500
-0,47%
2,9700
5.187
-0,47%
2,9700
ENC
-3,68%
1,98%
-6,92%
-8,41%
16,83%
38,10%
Sin Inciden.
-2 VENTA
2,9840
0,00%
2,9840
0,00%
0
2,9840
2,9840
0,00%
246.272.500
734.877.140
Endesa
25,6300
0,00%
0
8:45:11
9.711
-2,54%
24,9800
9.757
-2,54%
24,9800
ELE
26,39%
0,99%
4,02%
58,08%
55,07%
164,13%
Sin Inciden.
12 COMPRA
25,6300
0,00%
25,6300
0,00%
0
25,6300
25,6300
0,00%
1.058.752.117
27.135.816.759
Ercros
3,0950
0,00%
0
8:40:02
3.537
-1,29%
3,0550
3.537
-1,29%
3,0550
ECR
-12,32%
5,99%
4,21%
-12,32%
-1,75%
612,31%
Sin Inciden.
4 COMPRA
3,0950
0,00%
3,0950
0,00%
0
3,0950
3,0950
0,00%
91.436.199
282.995.036
Faes Farma
4,1550
0,00%
0
8:40:02
37.339
1,08%
4,2000
26.778
1,08%
4,2000
FAE
20,81%
7,23%
3,88%
28,55%
16,08%
158,12%
Sin Inciden.
12 COMPRA
4,1550
0,00%
4,1550
0,00%
0
4,1550
4,1550
0,00%
316.223.938
1.313.910.462
Ferrovial
42,2000
0,00%
0
8:44:02
5.536
1,90%
43,0000
5.513
1,90%
43,0000
FER
3,94%
5,76%
1,01%
26,67%
75,41%
0,00%
Sin Inciden.
12 COMPRA
42,2000
0,00%
42,2000
0,00%
0
42,2000
42,2000
0,00%
729.559.951
30.787.429.932
Fluidra
20,2000
0,00%
0
8:40:01
581
-0,40%
20,1200
649
-0,40%
20,1200
FDR
-14,12%
2,75%
-10,78%
3,98%
-9,48%
705,90%
Sin Inciden.
-4 VENTA
20,2000
0,00%
20,2000
0,00%
0
20,2000
20,2000
0,00%
192.129.070
3.881.007.214
FCC
10,5740
0,00%
0
8:44:55
5.520
1,38%
10,7200
1.250
1,38%
10,7200
FCC
18,94%
2,46%
-1,55%
-16,21%
5,30%
12,79%
Sin Inciden.
8 COMPRA
10,5740
0,00%
10,5740
0,00%
0
10,5740
10,5740
0,00%
454.878.132
4.809.881.368
GAM
1,2200
0,00%
0
8:40:02
4.375
-0,82%
1,2100
113
-0,82%
1,2100
GALQ
-3,17%
-4,69%
-3,56%
-6,15%
-4,31%
314,40%
Sin Inciden.
-4 VENTA
1,2200
0,00%
1,2200
0,00%
0
1,2200
1,2200
0,00%
94.608.106
115.421.889
Gestamp Autom Br
2,6180
0,00%
0
8:35:26
10.504
0,46%
2,6300
7.815
0,46%
2,6300
GEST
7,75%
4,64%
-0,83%
-2,00%
-5,70%
0,00%
Sin Inciden.
8 COMPRA
2,6180
0,00%
2,6180
0,00%
0
2,6180
2,6180
0,00%
575.514.360
1.506.696.594
Global Dominion
2,8950
0,00%
0
8:45:08
4.780
0,17%
2,9000
2.339
0,17%
2,9000
DOM
3,39%
1,76%
3,21%
-12,27%
-26,62%
0,00%
Sin Inciden.
10 COMPRA
2,8950
0,00%
2,8950
0,00%
0
2,8950
2,8950
0,00%
151.140.021
437.550.361
Grenergy Renovables
48,1000
0,00%
0
8:44:36
3.845
1,87%
49,0000
3.378
1,87%
49,0000
GRE
47,32%
6,06%
19,35%
85,36%
38,46%
0,00%
Sin Inciden.
12 COMPRA
48,1000
0,00%
48,1000
0,00%
0
48,1000
48,1000
0,00%
29.294.228
1.409.052.367
Grifols B
6,3700
0,00%
0
8:30:15
90
1,73%
6,4800
90
1,73%
6,4800
GRF.P
-9,84%
3,33%
-4,93%
6,97%
-39,45%
-52,34%
Sin Inciden.
-2 VENTA
6,3700
0,00%
6,3700
0,00%
0
6,3700
6,3700
0,00%
261.425.110
1.665.277.951
Grifols A
8,5140
0,00%
0
8:44:55
8.713
1,27%
8,6220
10.418
1,27%
8,6220
GRF
-6,93%
5,53%
-0,75%
1,53%
-48,57%
-52,36%
Sin Inciden.
nEUTRAL
8,5140
0,00%
8,5140
0,00%
0
8,5140
8,5140
0,00%
426.129.798
3.628.069.100
Grupo San Jose
5,7300
0,00%
0
8:45:01
2.775
0,52%
5,7600
2.775
0,52%
5,7600
GSJ
10,19%
4,18%
0,53%
46,64%
46,60%
480,43%
Sin Inciden.
12 COMPRA
5,7300
0,00%
5,7300
0,00%
0
5,7300
5,7300
0,00%
65.026.083
372.599.456
Grupo Catalana Occ
49,0000
0,00%
0
8:39:53
1.471
0,00%
49,0000
10.040
0,00%
49,0000
GCO
37,22%
0,10%
-0,10%
41,39%
96,11%
124,56%
Sin Inciden.
12 COMPRA
49,0000
0,00%
49,0000
0,00%
0
49,0000
49,0000
0,00%
120.000.000
5.880.000.000
Grupo Ezentis
0,1086
0,00%
0
8:40:50
20.000
3,96%
0,1129
17.500
3,96%
0,1129
EZE
31,64%
2,45%
-11,71%
-42,54%
-29,30%
-86,86%
Sin Inciden.
-2 VENTA
0,1086
0,00%
0,1086
0,00%
0
0,1086
0,1086
0,00%
499.208.172
54.214.007
HotelBeds
7,9600
0,00%
0
8:31:31
3.129
1,76%
8,1000
3.129
1,76%
8,1000
HBX
0,00%
3,11%
-24,76%
0,00%
0,00%
0,00%
Sin Inciden.
-7 VENTA
7,9600
0,00%
7,9600
0,00%
0
7,9600
7,9600
0,00%
247.239.581
1.968.027.065
Iberdrola
15,4550
0,00%
0
8:41:01
78.030
-2,04%
15,1400
77.303
-2,04%
15,1400
IBE
18,19%
-0,06%
2,90%
39,38%
59,28%
265,15%
Sin Inciden.
12 COMPRA
15,4550
0,00%
15,4550
0,00%
0
15,4550
15,4550
0,00%
6.440.561.000
99.538.870.255
Iberpapel
20,5000
0,00%
0
8:41:17
660
1,46%
20,8000
660
1,46%
20,8000
IBG
15,17%
5,13%
0,00%
8,03%
43,46%
75,60%
Sin Inciden.
12 COMPRA
20,5000
0,00%
20,5000
0,00%
0
20,5000
20,5000
0,00%
10.964.445
224.771.123
Inditex
48,7000
0,00%
0
8:44:02
18.180
2,16%
49,7500
17.979
2,16%
49,7500
ITX
-1,89%
3,88%
5,34%
10,86%
164,34%
112,55%
Sin Inciden.
6 COMPRA
48,7000
0,00%
48,7000
0,00%
0
48,7000
48,7000
0,00%
3.116.652.000
151.780.952.400
Indra
26,9400
0,00%
0
8:43:58
15.153
-1,63%
26,5000
13.477
-1,63%
26,5000
IDR
57,73%
-2,18%
1,28%
49,99%
207,93%
150,62%
Sin Inciden.
4 COMPRA
26,9400
0,00%
26,9400
0,00%
0
26,9400
26,9400
0,00%
176.654.402
4.759.069.590
Inmob Colonial
5,6850
0,00%
0
8:45:11
10.473
1,85%
5,7900
10.081
1,85%
5,7900
COL
9,86%
1,34%
3,55%
7,02%
-24,03%
9,10%
Sin Inciden.
12 COMPRA
5,6850
0,00%
5,6850
0,00%
0
5,6850
5,6850
0,00%
627.344.687
3.566.454.546
Inmobiliaria Sur
11,0000
0,00%
0
8:40:02
19
-0,91%
10,9000
19
-0,91%
10,9000
ISUR
26,35%
0,00%
2,80%
54,55%
51,52%
51,39%
Sin Inciden.
12 COMPRA
11,0000
0,00%
11,0000
0,00%
0
11,0000
11,0000
0,00%
18.669.031
205.359.341
Inmocemento
2,9250
1,39%
0
8:43:57
2.326
-4,10%
2,8050
2.543
-4,10%
2,8050
IMC
-3,62%
-4,10%
-1,85%
0,00%
0,00%
0,00%
Sin Inciden.
-9 VENTA
2,9250
1,39%
2,8850
0,00%
0
2,8850
2,8850
0,00%
454.878.132
1.330.518.536
Service Point
0,5740
1,59%
0
8:30:02
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
1,06%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
33.112.988
IAG
3,1040
0,00%
0
8:44:02
272.016
1,16%
3,1400
173.589
1,16%
3,1400
IAG
-14,47%
6,78%
-7,01%
53,13%
83,01%
-23,42%
Sin Inciden.
4 COMPRA
3,1040
0,00%
3,1040
0,00%
0
3,1040
3,1040
0,00%
4.971.476.010
15.431.461.535
LabReig Jofre
2,9200
0,00%
0
8:44:09
443
0,34%
2,9300
26
0,34%
2,9300
RJF
17,27%
6,96%
9,77%
14,85%
3,74%
973,92%
Sin Inciden.
12 COMPRA
2,9200
0,00%
2,9200
0,00%
0
2,9200
2,9200
0,00%
80.895.754
236.215.602
Labor Farmac Rovi
51,1500
0,00%
0
8:40:01
247
0,49%
51,4000
87
0,49%
51,4000
ROVI
-18,75%
4,30%
-2,20%
-39,03%
-16,01%
265,50%
Sin Inciden.
nEUTRAL
51,1500
0,00%
51,1500
0,00%
0
51,1500
51,1500
0,00%
51.235.762
2.620.709.226
Libertas 7
1,7200
0,58%
0
8:30:04
1.500
1,16%
1,7400
1.150
1,16%
1,7400
LIB
-6,01%
-2,27%
8,18%
39,45%
0,17%
0,00%
Sin Inciden.
6 COMPRA
1,7200
0,58%
1,7100
0,00%
0
1,7100
1,7100
0,00%
21.914.438
37.692.833
Linea Directa
1,2460
0,00%
0
8:43:05
29.208
-0,16%
1,2440
16.896
-0,16%
1,2440
LDA
14,94%
4,71%
0,48%
32,45%
-3,84%
0,00%
Sin Inciden.
12 COMPRA
1,2460
0,00%
1,2460
0,00%
0
1,2460
1,2460
0,00%
1.088.416.840
1.356.167.383
Lingotes Especiales
6,0000
0,00%
0
8:40:01
5.035
0,00%
6,0000
970
0,00%
6,0000
LGT
-4,76%
-2,44%
-8,81%
-7,73%
-37,17%
63,32%
Sin Inciden.
-12 VENTA
6,0000
0,00%
6,0000
0,00%
0
6,0000
6,0000
0,00%
10.000.000
60.000.000
Logista
29,8800
0,00%
0
8:35:21
695
0,40%
30,0000
695
0,40%
30,0000
LOG
7,91%
0,20%
2,40%
26,35%
109,07%
185,08%
Sin Inciden.
12 COMPRA
29,8800
0,00%
29,8800
0,00%
0
29,8800
29,8800
0,00%
132.750.000
3.966.570.000
Mapfre
3,1660
0,00%
0
8:40:02
109.890
-2,72%
3,0800
110.282
-2,72%
3,0800
MAP
29,44%
8,72%
10,70%
47,90%
126,06%
78,01%
Sin Inciden.
12 COMPRA
3,1660
0,00%
3,1660
0,00%
0
3,1660
3,1660
0,00%
3.079.553.273
9.749.865.662
Melia Hotels
6,3100
0,00%
0
8:40:51
8.105
0,63%
6,3500
2.016
0,63%
6,3500
MEL
-14,32%
2,60%
-3,74%
-13,87%
-16,79%
-41,17%
Sin Inciden.
nEUTRAL
6,3100
0,00%
6,3100
0,00%
0
6,3100
6,3100
0,00%
220.400.000
1.390.724.000
Merlin Prop
9,7800
0,00%
0
8:44:55
3.211
1,23%
9,9000
2.528
1,23%
9,9000
MRL
-3,74%
1,45%
-2,10%
-5,00%
10,90%
19,28%
Sin Inciden.
nEUTRAL
9,7800
0,00%
9,7800
0,00%
0
9,7800
9,7800
0,00%
563.724.899
5.513.229.512
Metrovacesa
10,6000
0,00%
0
8:41:17
85
0,47%
10,6500
85
0,47%
10,6500
MVC
20,73%
-2,30%
6,21%
26,79%
39,11%
0,00%
Sin Inciden.
10 COMPRA
10,6000
0,00%
10,6000
0,00%
0
10,6000
10,6000
0,00%
151.676.341
1.607.769.215
NH Hoteles
6,3000
-0,79%
0
8:40:02
16.803
0,16%
6,3100
60
0,16%
6,3100
NHH
0,00%
-0,47%
0,00%
52,91%
77,72%
28,46%
1 SOPOR.
-2 VENTA
6,3500
0,00%
6,3000
-0,79%
0
6,3500
6,3500
0,00%
435.745.670
2.745.197.721
Miquel y Costas
13,4500
0,75%
0
8:40:02
65
-0,37%
13,4000
458
-0,37%
13,4000
MCM
6,08%
1,89%
3,26%
22,52%
20,32%
-28,99%
Sin Inciden.
10 COMPRA
13,4500
0,75%
13,3500
0,00%
0
13,3500
13,3500
0,00%
40.000.000
538.000.000
Montebalito
1,4100
0,00%
0
8:40:02
5
-0,71%
1,4000
3.386
-0,71%
1,4000
MTB
6,82%
0,71%
-2,76%
2,17%
6,02%
15,84%
1 RESIS.
12 COMPRA
1,4100
0,00%
1,4100
0,00%
0
1,4100
1,4100
0,00%
32.000.000
45.120.000
Naturgy
25,9400
0,00%
0
8:35:23
2.031
-0,23%
25,8800
2.031
-0,23%
25,8800
NTGY
13,65%
2,13%
3,07%
16,26%
0,55%
98,62%
Sin Inciden.
12 COMPRA
25,9400
0,00%
25,9400
0,00%
0
25,9400
25,9400
0,00%
969.613.801
25.151.781.998
Naturhouse Health
1,7300
0,00%
0
8:40:02
7.502
2,31%
1,7700
5.000
2,31%
1,7700
NTH
10,70%
0,58%
5,29%
17,18%
26,55%
0,00%
Sin Inciden.
8 COMPRA
1,7300
0,00%
1,7300
0,00%
0
1,7300
1,7300
0,00%
60.000.000
103.800.000
Neinor Hom
15,0400
0,00%
0
8:43:23
2.332
0,40%
15,1000
2.332
0,40%
15,1000
HOME
4,00%
3,87%
8,99%
83,22%
129,61%
0,00%
Sin Inciden.
12 COMPRA
15,0400
0,00%
15,0400
0,00%
0
15,0400
15,0400
0,00%
74.968.751
1.127.530.015
Nicolas Correa
10,9000
0,46%
0
8:40:02
621
0,46%
10,9500
563
0,46%
10,9500
NEA
41,56%
5,31%
3,81%
60,60%
105,70%
601,37%
Sin Inciden.
12 COMPRA
10,9000
0,46%
10,8500
0,00%
0
10,8500
10,8500
0,00%
12.316.627
134.251.234
Nextil
0,4280
0,00%
0
8:41:30
145.973
2,34%
0,4380
62.386
2,34%
0,4380
NXT
15,99%
2,39%
17,26%
24,78%
-0,70%
-62,58%
Sin Inciden.
12 COMPRA
0,4280
0,00%
0,4280
0,00%
0
0,4280
0,4280
0,00%
402.821.071
172.407.418
Nyesa Valores
0,0058
0,00%
0
8:35:40
3.199.300
0,00%
0,0058
3.199.300
0,00%
0,0058
NYE
0,00%
-3,33%
-3,33%
31,82%
-82,94%
-99,66%
Sin Inciden.
-6 VENTA
0,0058
0,00%
0,0058
0,00%
0
0,0058
0,0058
0,00%
1.597.639.170
9.266.307
OHL
0,3290
0,00%
0
8:40:16
163.888
2,74%
0,3380
146.250
2,74%
0,3380
OHLA
-8,89%
7,69%
-4,36%
11,98%
-55,18%
-97,68%
Sin Inciden.
nEUTRAL
0,3290
0,00%
0,3290
0,00%
0
0,3290
0,3290
0,00%
1.191.124.583
391.879.988
Oryzon Genomics
2,7100
0,00%
0
8:37:04
8.923
0,00%
2,7100
8.923
0,00%
2,7100
ORY
93,57%
-0,91%
-16,74%
35,50%
14,83%
0,00%
Sin Inciden.
-2 VENTA
2,7100
0,00%
2,7100
0,00%
0
2,7100
2,7100
0,00%
65.781.664
178.268.309
Pescanova
0,3060
0,00%
0
8:40:01
828
0,33%
0,3070
32
0,33%
0,3070
PVA
1,32%
-1,61%
-10,26%
-24,82%
-20,52%
-94,82%
Sin Inciden.
-12 VENTA
0,3060
0,00%
0,3060
0,00%
0
0,3060
0,3060
0,00%
28.737.718
8.793.742
PHARMA MAR
72,7500
0,00%
0
8:44:53
1.326
3,09%
75,0000
1.144
3,09%
75,0000
PHM
-8,83%
-2,94%
-12,56%
155,60%
5,87%
51,71%
Sin Inciden.
-8 VENTA
72,7500
0,00%
72,7500
0,00%
0
72,7500
72,7500
0,00%
18.222.228
1.325.667.087
Prim
10,1000
0,50%
0
8:40:00
40
-0,99%
10,0000
40
-0,99%
10,0000
PRM
6,11%
2,85%
0,00%
2,74%
-21,09%
71,71%
Sin Inciden.
12 COMPRA
10,1000
0,50%
10,0500
0,00%
0
10,0500
10,0500
0,00%
17.036.578
172.069.438
PRISA A
0,4100
0,00%
0
8:32:01
19.761
0,00%
0,4100
500
0,00%
0,4100
PRS
36,21%
11,11%
8,75%
19,88%
-34,61%
40,27%
Sin Inciden.
12 COMPRA
0,4100
0,00%
0,4100
0,00%
0
0,4100
0,4100
0,00%
1.342.713.375
550.512.484
Prosegur
2,2550
0,00%
0
8:44:02
952
-0,44%
2,2450
3.089
-0,44%
2,2450
PSG
33,12%
3,92%
7,13%
50,03%
40,65%
-27,81%
Sin Inciden.
12 COMPRA
2,2550
0,00%
2,2550
0,00%
0
2,2550
2,2550
0,00%
545.026.866
1.229.035.583
Prosegur Cash
0,7530
0,00%
0
8:42:18
28.155
-1,73%
0,7400
5.616
-1,73%
0,7400
CASH
36,41%
5,46%
6,06%
54,78%
30,37%
0,00%
Sin Inciden.
12 COMPRA
0,7530
0,00%
0,7530
0,00%
0
0,7530
0,7530
0,00%
1.484.913.487
1.118.139.856
Puig Brands
16,2800
0,00%
0
8:40:01
6.543
1,66%
16,5500
5.649
1,66%
16,5500
PUIG
-8,72%
9,48%
-1,45%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,2800
0,00%
16,2800
0,00%
0
16,2800
16,2800
0,00%
174.819.678
2.846.064.358
Realia Business
0,9160
0,00%
0
8:40:01
2.895
0,44%
0,9200
2.210
0,44%
0,9200
RLIA
-10,20%
1,78%
-2,76%
-6,63%
13,48%
38,26%
Sin Inciden.
-2 VENTA
0,9160
0,00%
0,9160
0,00%
0
0,9160
0,9160
0,00%
811.089.229
742.957.734
Red Electrica
19,1400
0,00%
0
8:38:54
2.907
-0,21%
19,1000
2.861
-0,21%
19,1000
REE
17,40%
-0,31%
3,18%
30,00%
17,93%
66,46%
Sin Inciden.
10 COMPRA
19,1400
0,00%
19,1400
0,00%
0
19,1400
19,1400
0,00%
541.080.000
10.356.271.200
Renta 4 Banco
13,3000
-0,75%
0
8:40:01
10
0,00%
13,3000
30
0,00%
13,3000
R4
7,66%
0,76%
1,18%
35,88%
45,12%
174,58%
Sin Inciden.
6 COMPRA
13,4000
0,00%
13,3000
-0,75%
0
13,4000
13,4000
0,00%
40.693.203
541.219.600
Renta Corporacion
0,7290
-0,14%
0
8:40:01
6.217
-0,34%
0,7265
53
-0,34%
0,7265
REN
12,15%
-0,14%
-10,66%
-12,17%
-59,83%
-49,47%
1 SOPOR.
-2 VENTA
0,7300
0,00%
0,7290
-0,14%
0
0,7300
0,7300
0,00%
32.888.511
23.975.725
REPSOL
10,7200
0,00%
0
8:40:52
76.681
1,68%
10,9000
76.681
1,68%
10,9000
REP
-4,53%
3,83%
-13,93%
-21,56%
-6,05%
5,52%
Sin Inciden.
-2 VENTA
10,7200
0,00%
10,7200
0,00%
0
10,7200
10,7200
0,00%
1.157.396.053
12.407.285.688
Sacyr
3,2280
0,00%
0
8:44:55
18.664
0,68%
3,2500
16.449
0,68%
3,2500
SCYR
4,07%
4,60%
-2,60%
2,20%
40,63%
11,17%
Sin Inciden.
12 COMPRA
3,2280
0,00%
3,2280
0,00%
0
3,2280
3,2280
0,00%
796.857.798
2.572.256.972
Solaria Energia
6,9500
0,00%
0
8:35:18
30.183
0,14%
6,9600
729
0,14%
6,9600
SLR
-11,07%
6,37%
-2,52%
-27,34%
-67,75%
552,58%
Sin Inciden.
nEUTRAL
6,9500
0,00%
6,9500
0,00%
0
6,9500
6,9500
0,00%
124.950.876
868.408.588
Squirrel
2,2000
0,00%
0
8:40:01
20
-0,45%
2,1900
696
-0,45%
2,1900
SQRL
77,42%
1,85%
-20,29%
43,32%
-36,96%
0,00%
Sin Inciden.
2 COMPRA
2,2000
0,00%
2,2000
0,00%
0
2,2000
2,2000
0,00%
90.668.819
199.471.402
Talgo
3,0650
0,00%
0
8:40:00
2.177
1,14%
3,1000
1.327
1,14%
3,1000
TLGO
-8,78%
-1,29%
-10,38%
-30,34%
-17,66%
0,00%
Sin Inciden.
-4 VENTA
3,0650
0,00%
3,0650
0,00%
0
3,0650
3,0650
0,00%
123.860.214
379.631.556
Tecnicas Reunidas
14,6200
0,00%
0
8:40:00
2.085
1,23%
14,8000
1.003
1,23%
14,8000
TRE
30,07%
4,06%
-11,93%
58,48%
90,61%
-60,31%
Sin Inciden.
10 COMPRA
14,6200
0,00%
14,6200
0,00%
0
14,6200
14,6200
0,00%
104.706.530
1.530.809.469
Telefonica
4,3950
0,00%
0
8:42:17
40.343
-0,34%
4,3800
40.312
-0,34%
4,3800
TEF
11,63%
1,52%
1,69%
11,91%
16,93%
-40,07%
Sin Inciden.
12 COMPRA
4,3950
0,00%
4,3950
0,00%
0
4,3950
4,3950
0,00%
5.670.161.554
24.920.360.030
Tubacex
3,7350
0,00%
0
8:42:10
10.385
0,00%
3,7350
8.082
0,00%
3,7350
TUB
14,75%
2,33%
-3,86%
22,41%
101,74%
32,02%
Sin Inciden.
10 COMPRA
3,7350
0,00%
3,7350
0,00%
0
3,7350
3,7350
0,00%
126.549.251
472.661.452
Tubos Reunidos
0,5750
0,00%
0
8:40:00
14.038
0,52%
0,5780
10.025
0,52%
0,5780
TRG
23,39%
3,60%
-13,79%
-9,45%
68,62%
-67,07%
Sin Inciden.
-2 VENTA
0,5750
0,00%
0,5750
0,00%
0
0,5750
0,5750
0,00%
174.680.888
100.441.511
UNICAJA
1,6780
0,00%
0
8:45:05
77.713
0,00%
1,6780
77.713
0,00%
1,6780
UNI
37,87%
6,26%
2,71%
53,92%
137,41%
0,00%
Sin Inciden.
12 COMPRA
1,6780
0,00%
1,6780
0,00%
0
1,6780
1,6780
0,00%
2.571.434.468
4.314.867.037
Urbas Grupo Fin
0,0021
0,00%
0
8:44:19
17.183.485
0,00%
0,0021
46.824.895
0,00%
0,0021
UBS
-16,00%
-4,55%
-8,70%
-50,00%
-84,89%
-90,87%
Sin Inciden.
-4 VENTA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Vidrala
96,8000
0,00%
0
8:30:17
7
0,10%
96,9000
7
0,10%
96,9000
VID
5,41%
2,76%
2,65%
0,14%
68,10%
194,36%
Sin Inciden.
12 COMPRA
96,8000
0,00%
96,8000
0,00%
0
96,8000
96,8000
0,00%
33.529.770
3.245.681.736
Viscofan
66,4000
0,00%
0
8:40:00
100
-0,60%
66,0000
168
-0,60%
66,0000
VIS
8,85%
-1,48%
3,27%
15,28%
38,10%
57,01%
Sin Inciden.
8 COMPRA
66,4000
0,00%
66,4000
0,00%
0
66,4000
66,4000
0,00%
46.500.000
3.087.600.000
Vocento R
0,7000
0,00%
0
8:40:01
1.000
-0,57%
0,6960
1.265
-0,57%
0,6960
VOC
14,38%
2,34%
0,29%
-12,40%
-15,74%
-60,96%
Sin Inciden.
6 COMPRA
0,7000
0,00%
0,7000
0,00%
0
0,7000
0,7000
0,00%
124.319.743
87.023.820