IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Banco Sabadell
1,8465
2,61%
80.583.680
17:25:53
17.412
0,00%
1,8465
15.514
-0,05%
1,8455
SAB
69,40%
-0,19%
26,34%
109,96%
245,20%
13,30%
2 RESIS.
10 COMPRA
1,9270
7,09%
1,8445
2,50%
148.797.765
1,7995
1,8940
5,25%
5.440.221.447
10.045.368.902
Naturgy
24,3600
0,00%
182.917
17:25:55
1.745
0,00%
24,3600
1.169
-0,08%
24,3400
NTGY
-7,99%
2,18%
20,22%
-9,83%
28,54%
100,80%
1 RESIS.
10 COMPRA
24,4000
0,16%
24,1200
-0,99%
4.455.858
24,3600
24,2800
-0,33%
969.613.801
23.619.792.192
Solaria Energia
10,9900
0,83%
704.958
17:25:55
3.391
0,09%
11,0000
1.202
0,00%
10,9900
SLR
-40,95%
11,51%
14,46%
-20,66%
-32,76%
801,64%
Sin Inciden.
4 COMPRA
11,0800
1,65%
10,8800
-0,18%
7.747.488
10,9000
10,9200
0,18%
124.950.876
1.373.210.127
UNICAJA
1,2590
-0,40%
5.294.468
17:25:38
45.785
0,08%
1,2600
40.650
-0,08%
1,2580
UNI
47,96%
-2,33%
12,85%
43,02%
65,81%
0,00%
Sin Inciden.
8 COMPRA
1,2800
1,27%
1,2540
-0,79%
6.665.735
1,2640
1,2720
0,63%
2.654.833.479
3.342.435.350
Merlin Prop
10,8100
0,28%
181.361
17:25:50
1.689
0,00%
10,8100
2.966
-0,09%
10,8000
MRL
7,46%
0,19%
9,77%
46,42%
38,47%
0,00%
Sin Inciden.
12 COMPRA
10,9600
1,67%
10,7500
-0,28%
1.960.512
10,7800
10,9000
1,11%
469.770.750
5.078.221.808
Amadeus
61,9800
0,62%
248.554
17:25:53
318
0,03%
62,0000
378
0,00%
61,9800
AMS
-3,81%
1,94%
8,84%
-0,69%
7,11%
122,64%
Sin Inciden.
12 COMPRA
62,3000
1,14%
60,9400
-1,07%
15.405.377
61,6000
62,0000
0,65%
450.499.205
27.921.940.726
Iberdrola
11,9700
0,00%
3.210.760
17:25:51
12.231
0,00%
11,9700
8.965
-0,04%
11,9650
IBE
2,57%
3,67%
7,87%
6,40%
18,50%
236,56%
Sin Inciden.
12 COMPRA
12,0100
0,33%
11,8600
-0,92%
38.432.797
11,9700
11,9500
-0,17%
6.423.299.000
76.886.889.030
Cellnex Telecom
33,1500
0,85%
293.127
17:25:55
1.541
0,00%
33,1500
495
-0,03%
33,1400
CLNX
-7,04%
3,98%
7,69%
-10,95%
-30,31%
0,00%
2 RESIS.
6 COMPRA
33,3500
1,46%
32,6800
-0,58%
9.717.160
32,8700
32,9000
0,09%
706.475.375
23.419.658.681
Indra
19,7700
-1,00%
266.819
17:25:41
2.434
0,05%
19,7800
2.314
-0,05%
19,7600
IDR
41,21%
9,59%
7,50%
68,63%
145,56%
60,18%
1 SOPOR.
12 COMPRA
20,0000
0,15%
19,6400
-1,65%
5.275.012
19,9700
20,0000
0,15%
176.654.402
3.492.457.528
Acciona Energia
21,1800
2,32%
226.325
17:25:41
2.949
0,09%
21,2000
475
0,00%
21,1800
ANE
-24,57%
8,15%
6,63%
-34,07%
0,00%
0,00%
3 RESIS.
4 COMPRA
21,3000
2,90%
20,4800
-1,06%
4.793.564
20,7000
20,7000
0,00%
329.250.589
6.973.527.475
Banco Santander
4,7650
-0,14%
12.969.526
17:25:55
1.319
0,01%
4,7655
3.566
0,00%
4,7650
SAN
28,59%
4,48%
6,57%
56,30%
66,64%
2,01%
Sin Inciden.
12 COMPRA
4,7960
0,51%
4,7265
-0,94%
61.799.791
4,7715
4,7695
-0,04%
15.825.578.572
75.408.881.896
Acciona
117,8000
0,86%
50.570
17:25:46
41
0,08%
117,9000
238
0,00%
117,8000
ANA
-11,63%
5,86%
6,53%
-28,31%
-8,45%
165,86%
1 RESIS.
8 COMPRA
118,3000
1,28%
114,9000
-1,63%
5.957.146
116,8000
117,2000
0,34%
54.856.653
6.462.113.723
Bankinter
7,4440
-0,96%
618.956
17:25:45
2.455
-0,03%
7,4420
3.763
-0,08%
7,4380
BKT
30,52%
-1,30%
6,37%
56,18%
90,21%
173,23%
1 SOPOR.
8 COMPRA
7,5740
0,77%
7,4400
-1,01%
4.607.508
7,5160
7,5660
0,67%
898.866.154
6.691.159.650
Fluidra
21,6600
3,74%
314.757
17:25:47
6.374
0,09%
21,6800
1.531
-0,09%
21,6400
FDR
14,91%
8,65%
6,37%
40,20%
-25,82%
695,37%
2 RESIS.
12 COMPRA
21,6600
3,74%
20,8600
-0,10%
6.817.637
20,8800
20,8800
0,00%
192.129.070
4.161.515.656
Inmob Colonial
5,8100
0,09%
447.648
17:25:50
5.635
0,00%
5,8100
7.199
-0,09%
5,8050
COL
-11,30%
3,12%
5,95%
7,22%
-32,06%
9,25%
Sin Inciden.
12 COMPRA
5,8400
0,60%
5,7600
-0,78%
2.600.835
5,8050
5,8200
0,26%
539.615.637
3.135.166.851
Sacyr
3,5740
0,28%
2.404.370
17:25:55
6.314
0,06%
3,5760
9.383
-0,06%
3,5720
SCYR
16,57%
8,03%
5,60%
25,93%
70,38%
-0,56%
1 RESIS.
12 COMPRA
3,6620
2,75%
3,5620
-0,06%
8.593.218
3,5640
3,5800
0,45%
695.616.503
2.486.133.382
Enagas
14,2700
0,99%
449.449
17:25:53
2.796
0,07%
14,2800
4.812
-0,07%
14,2600
ENG
-6,52%
4,15%
5,38%
-13,02%
0,50%
30,34%
3 RESIS.
6 COMPRA
14,3400
1,49%
14,0700
-0,42%
6.413.637
14,1300
14,1400
0,07%
261.990.074
3.738.598.356
Red Electrica
16,2700
-0,18%
342.359
17:25:43
2.562
0,06%
16,2800
2.630
0,00%
16,2700
REE
11,15%
2,45%
5,23%
5,51%
23,80%
78,06%
Sin Inciden.
12 COMPRA
16,3300
0,18%
16,1600
-0,86%
5.570.181
16,3000
16,3000
0,00%
541.080.000
8.803.371.600
Telefonica
4,1610
-0,64%
8.788.847
17:25:52
10.488
0,02%
4,1620
448
0,00%
4,1610
TEF
17,74%
-1,68%
4,66%
12,20%
35,16%
-36,17%
Sin Inciden.
4 COMPRA
4,2300
1,00%
4,1150
-1,74%
36.570.392
4,1880
4,1400
-1,15%
5.670.161.554
23.593.542.226
Melia Hotels
7,5500
0,13%
477.379
17:25:50
1.055
0,00%
7,5500
759
-0,13%
7,5400
MEL
26,68%
1,69%
4,38%
30,61%
5,01%
-12,34%
1 SOPOR.
12 COMPRA
7,7100
2,25%
7,5300
-0,13%
3.604.211
7,5400
7,6000
0,80%
220.400.000
1.664.020.000
Logista
26,1600
0,62%
156.969
17:25:44
1.344
0,08%
26,1800
1.062
-0,08%
26,1400
LOG
12,43%
1,56%
3,98%
16,70%
80,84%
0,00%
Sin Inciden.
12 COMPRA
26,4400
1,69%
25,9400
-0,23%
4.106.309
26,0000
26,0000
0,00%
132.750.000
3.472.740.000
IAG
2,1310
-0,23%
13.159.437
17:25:51
11.078
0,00%
2,1310
12.078
-0,05%
2,1300
IAG
19,65%
1,34%
3,88%
18,13%
-13,50%
-13,01%
Sin Inciden.
12 COMPRA
2,1380
0,09%
2,1050
-1,45%
28.042.760
2,1360
2,1270
-0,42%
4.971.476.010
10.594.215.377
Caixabank
4,8860
-0,73%
5.471.432
17:25:44
14.432
0,02%
4,8870
9.934
-0,02%
4,8850
CABK
42,62%
-1,16%
3,39%
58,70%
123,09%
83,02%
1 SOPOR.
4 COMPRA
4,9430
0,43%
4,8520
-1,42%
26.733.417
4,9220
4,9300
0,16%
7.502.131.619
36.655.415.090
ACS
38,9400
0,57%
119.201
17:25:46
47
0,05%
38,9600
1.120
0,00%
38,9400
ACS
-1,91%
3,07%
3,12%
29,24%
70,42%
110,73%
Sin Inciden.
12 COMPRA
39,0200
0,77%
38,7200
0,00%
4.641.687
38,7200
38,9000
0,46%
271.664.594
10.578.619.290
Endesa
17,7050
0,31%
611.009
17:25:53
3.542
0,00%
17,7050
1.089
-0,03%
17,7000
ELE
-4,09%
2,40%
2,31%
-1,77%
0,46%
124,43%
1 RESIS.
10 COMPRA
17,7250
0,42%
17,3250
-1,84%
10.817.914
17,6500
17,6750
0,14%
1.058.752.117
18.745.206.231
Ferrovial
35,4400
-0,84%
443.246
17:25:51
2.164
0,06%
35,4600
958
0,00%
35,4400
FER
7,33%
3,99%
2,31%
23,94%
44,04%
0,00%
Sin Inciden.
12 COMPRA
35,8400
0,28%
35,3600
-1,06%
15.708.638
35,7400
35,8400
0,28%
740.688.365
26.249.995.656
IBEX 35
11.046,9
-0,95%
163.334.751
17:25:55
0
-
0,0000
0
-
0,0000
INDI
9,35%
1,64%
2,16%
20,33%
21,98%
5,37%
2 SOPOR.
10 COMPRA
11.121,9
-0,28%
11.004,9
-1,33%
0
11.153,0
11.112,7
-0,36%
0
0
AENA
173,8000
-0,74%
83.398
17:25:53
292
0,00%
173,8000
281
-0,06%
173,7000
AENA
10,60%
0,61%
2,08%
21,88%
20,83%
0,00%
Sin Inciden.
12 COMPRA
175,1000
0,00%
172,8000
-1,31%
14.494.572
175,1000
175,0000
-0,06%
150.000.000
26.070.000.000
Mapfre
2,3040
-0,26%
1.051.375
17:25:47
16.215
0,00%
2,3040
12.289
-0,09%
2,3020
MAP
18,58%
1,77%
0,79%
33,81%
55,36%
43,05%
Sin Inciden.
12 COMPRA
2,3180
0,35%
2,2880
-0,95%
2.422.368
2,3100
2,3180
0,35%
3.079.553.273
7.095.290.741
Labor Farmac Rovi
81,5000
0,12%
73.877
17:25:06
84
0,00%
81,5000
34
-0,06%
81,4500
ROVI
35,38%
-0,79%
-0,37%
97,84%
77,27%
842,77%
Sin Inciden.
nEUTRAL
82,0000
0,74%
79,8500
-1,90%
6.020.976
81,4000
82,0000
0,74%
54.016.157
4.402.316.796
Grifols A
9,3360
0,11%
1.450.152
17:25:55
1.335
0,02%
9,3380
180
0,00%
9,3360
GRF
-39,59%
7,09%
-0,83%
-10,15%
-59,19%
-46,77%
Sin Inciden.
4 COMPRA
9,4100
0,90%
9,1000
-2,42%
13.538.619
9,3260
9,3200
-0,06%
426.129.798
3.978.347.794
Inditex
42,7000
-2,11%
942.282
17:25:50
1.559
0,05%
42,7200
1.265
0,02%
42,7100
ITX
10,16%
0,61%
-1,59%
40,96%
51,40%
161,88%
1 SOPOR.
-4 VENTA
43,4900
-0,30%
42,2800
-3,07%
40.235.441
43,6200
43,4800
-0,32%
3.116.652.000
133.081.040.400
Acerinox
10,1900
-0,20%
306.202
17:25:49
5.219
0,00%
10,1900
9.121
-0,10%
10,1800
ACX
-1,32%
-0,49%
-3,14%
9,60%
0,98%
25,95%
Sin Inciden.
8 COMPRA
10,3200
1,08%
10,1400
-0,69%
3.120.198
10,2100
10,2800
0,69%
249.335.371
2.540.727.430
REPSOL
14,7550
0,75%
1.716.075
17:25:47
4.514
0,03%
14,7600
4.083
-0,03%
14,7500
REP
13,04%
2,53%
-6,55%
20,02%
60,30%
39,81%
1 RESIS.
4 COMPRA
14,8400
1,33%
14,6000
-0,31%
25.320.687
14,6450
14,7600
0,79%
1.217.396.053
17.962.678.762
ArcelorMittal
23,7000
0,34%
210.329
17:25:46
954
0,04%
23,7100
945
-0,04%
23,6900
MTS
-7,66%
-2,63%
-7,64%
-4,38%
-10,16%
-26,77%
1 RESIS.
-12 VENTA
23,8000
0,76%
23,5200
-0,42%
4.984.797
23,6200
23,7600
0,59%
852.809.772
20.211.591.596
BBVA
9,6360
-6,36%
19.483.260
17:25:55
8.143
0,02%
9,6380
7.449
-0,02%
9,6340
BBVA
21,44%
-1,88%
-8,40%
61,09%
140,51%
80,84%
4 SOPOR.
-4 VENTA
9,8480
-4,30%
9,6140
-6,57%
187.740.693
10,2900
9,8480
-4,30%
5.837.940.380
56.254.393.502
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
1,2600
-38,83%
207.453
BBVA
9,6000
-6,71%
25.561.390
Intercity CF
0,0376
-5,05%
55.000