Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Mapfre
2,5320
0,96%
1.581.747
15:15:10
10.228
0,00%
2,5320
8.192
-0,08%
2,5300
MAP
35,50%
5,59%
10,47%
37,60%
76,98%
89,21%
2 RESIS.
12 COMPRA
2,5340
1,04%
2,5060
-0,08%
4.004.983
2,5080
2,5120
0,16%
3.079.553.273
7.797.428.887
Fluidra
23,2400
-0,17%
27.292
15:15:32
479
-0,09%
23,2200
1.053
-0,17%
23,2000
FDR
25,22%
0,43%
9,11%
37,97%
-25,82%
995,97%
Sin Inciden.
12 COMPRA
23,5200
1,03%
23,1800
-0,43%
634.266
23,2800
23,4000
0,52%
192.129.070
4.465.079.587
AENA
206,0000
1,88%
29.101
15:15:41
304
0,00%
206,0000
1.070
-0,10%
205,8000
AENA
31,10%
2,59%
7,80%
55,22%
47,80%
0,00%
3 RESIS.
12 COMPRA
206,0000
1,88%
202,8000
0,30%
5.994.806
202,2000
203,0000
0,40%
150.000.000
30.900.000.000
Inditex
54,1800
0,26%
363.021
15:15:35
1.587
0,04%
54,2000
1.747
-0,04%
54,1600
ITX
39,78%
2,19%
7,42%
64,29%
89,34%
253,67%
1 RESIS.
12 COMPRA
54,3600
0,59%
54,0600
0,04%
19.668.478
54,0400
54,2600
0,41%
3.116.652.000
168.860.205.360
ArcelorMittal
21,9900
-2,40%
160.303
15:15:42
2.118
0,05%
22,0000
330
-0,05%
21,9800
MTS
-13,60%
-1,87%
7,26%
3,09%
-18,56%
-18,39%
3 SOPOR.
-4 VENTA
22,5400
0,04%
21,8500
-3,02%
3.525.063
22,5300
22,5100
-0,09%
852.809.772
18.753.286.886
ACS
43,0400
0,65%
51.536
15:15:33
1.165
0,00%
43,0400
545
-0,05%
43,0200
ACS
12,79%
3,01%
5,74%
36,63%
132,03%
171,51%
3 RESIS.
12 COMPRA
43,1000
0,80%
42,7400
-0,05%
2.218.109
42,7600
42,9200
0,37%
271.664.594
11.692.444.126
IAG
2,4910
4,88%
8.848.356
15:15:40
13.052
0,04%
2,4920
8.600
-0,04%
2,4900
IAG
41,79%
6,55%
5,56%
50,94%
16,45%
19,68%
3 RESIS.
12 COMPRA
2,4990
5,22%
2,4000
1,05%
22.041.255
2,3750
2,4000
1,05%
4.971.476.010
12.383.946.741
Amadeus
66,4800
0,54%
114.986
15:15:32
271
0,03%
66,5000
326
0,00%
66,4800
AMS
4,51%
2,02%
4,98%
22,24%
13,56%
191,63%
1 RESIS.
12 COMPRA
66,8400
1,09%
66,2800
0,24%
7.644.269
66,1200
66,3800
0,39%
450.499.205
29.949.187.148
Iberdrola
14,0400
1,48%
2.134.103
15:15:39
4.291
0,04%
14,0450
4.076
0,00%
14,0400
IBE
23,85%
2,30%
4,70%
39,16%
69,82%
281,92%
3 RESIS.
12 COMPRA
14,0750
1,73%
13,8850
0,36%
29.962.806
13,8350
13,8900
0,40%
6.364.251.000
89.354.084.040
Banco Santander
4,5925
-0,29%
6.564.254
15:15:43
1.273
0,02%
4,5935
3.079
0,01%
4,5930
SAN
23,94%
0,95%
4,54%
36,82%
54,67%
1,77%
Sin Inciden.
12 COMPRA
4,6300
0,52%
4,5620
-0,96%
30.146.336
4,6060
4,6240
0,39%
15.494.273.572
71.157.451.379
BBVA
9,3620
-0,40%
1.443.362
15:15:45
516
0,02%
9,3640
1.914
0,00%
9,3620
BBVA
21,65%
0,56%
4,35%
30,29%
99,47%
83,32%
Sin Inciden.
12 COMPRA
9,4380
0,40%
9,3060
-1,00%
13.512.755
9,4000
9,4220
0,23%
5.763.285.465
53.955.878.523
Sacyr
3,2680
-0,06%
568.541
15:15:35
12.914
0,06%
3,2700
7.540
0,00%
3,2680
SCYR
9,28%
3,13%
3,98%
28,21%
55,66%
33,60%
2 RESIS.
12 COMPRA
3,2840
0,43%
3,2640
-0,18%
1.857.992
3,2700
3,2800
0,31%
779.906.655
2.548.734.949
Telefonica
4,3920
-0,41%
2.572.904
15:15:41
331
0,02%
4,3930
3.304
0,00%
4,3920
TEF
28,94%
-0,09%
3,85%
23,51%
45,39%
-27,40%
Sin Inciden.
8 COMPRA
4,4420
0,73%
4,3770
-0,75%
11.300.194
4,4100
4,4270
0,39%
5.670.161.554
24.903.349.545
Banco Sabadell
1,8690
-0,90%
3.385.935
15:15:41
19.288
0,05%
1,8700
5.066
0,00%
1,8690
SAB
78,58%
0,38%
3,65%
83,42%
228,87%
42,06%
1 SOPOR.
10 COMPRA
1,8905
0,24%
1,8580
-1,48%
6.328.313
1,8860
1,8815
-0,24%
5.440.221.447
10.167.773.884
IBEX 35
11.904,5
0,45%
42.664.790
15:15:40
0
-
0,0000
0
-
0,0000
INDI
17,84%
1,50%
3,21%
29,00%
32,38%
21,06%
1 RESIS.
12 COMPRA
11.922,1
0,60%
11.864,0
0,11%
0
11.850,9
11.885,0
0,29%
0
0
Naturgy
23,7200
0,42%
110.455
15:15:31
1.085
0,08%
23,7400
561
0,00%
23,7200
NTGY
-10,41%
-0,34%
3,13%
-6,22%
13,95%
86,29%
2 RESIS.
12 COMPRA
23,8000
0,76%
23,6600
0,17%
2.619.993
23,6200
23,7200
0,42%
969.613.801
22.999.239.360
Indra
17,2800
0,52%
157.283
15:15:44
645
-0,06%
17,2700
4.374
-0,17%
17,2500
IDR
25,07%
1,35%
2,50%
30,05%
91,66%
82,54%
Sin Inciden.
6 COMPRA
17,3600
0,99%
17,2100
0,12%
2.717.850
17,1900
17,2600
0,41%
176.654.402
3.052.588.067
Labor Farmac Rovi
75,1500
0,20%
14.106
15:15:43
875
0,13%
75,2500
660
0,00%
75,1500
ROVI
26,48%
1,90%
1,97%
43,12%
41,80%
901,12%
Sin Inciden.
2 COMPRA
75,5000
0,67%
74,9500
-0,07%
1.060.066
75,0000
75,0000
0,00%
51.235.762
3.850.367.514
Ferrovial
38,4600
1,37%
223.350
15:15:39
3.106
0,05%
38,4800
2.358
-0,05%
38,4400
FER
16,47%
3,39%
1,37%
32,68%
47,57%
0,00%
2 RESIS.
12 COMPRA
38,6000
1,74%
38,0200
0,21%
8.590.041
37,9400
38,0400
0,26%
732.163.043
28.158.990.634
Caixabank
5,4880
-0,04%
3.359.148
15:15:40
8.056
0,07%
5,4920
9.773
0,04%
5,4900
CABK
60,19%
2,65%
0,22%
57,84%
151,84%
102,29%
Sin Inciden.
12 COMPRA
5,5100
0,36%
5,4460
-0,80%
18.435.004
5,4900
5,4800
-0,18%
7.268.087.682
39.887.265.199
Red Electrica
17,0500
0,89%
134.023
15:15:39
2.127
0,06%
17,0600
1.927
-0,06%
17,0400
REE
21,71%
-1,04%
-0,70%
21,13%
15,50%
79,13%
1 RESIS.
6 COMPRA
17,1300
1,36%
16,9800
0,47%
2.285.092
16,9000
16,9900
0,53%
541.080.000
9.225.414.000
REPSOL
11,7300
-1,68%
3.413.506
15:15:40
690
0,00%
11,7300
3.191
-0,04%
11,7250
REP
-7,02%
-2,70%
-1,05%
-15,45%
19,44%
27,55%
3 SOPOR.
-12 VENTA
11,7600
-1,42%
11,5800
-2,93%
40.040.425
11,9300
11,6350
-2,47%
1.177.396.053
13.810.855.702
Cellnex Telecom
36,2900
1,09%
223.438
15:15:44
184
0,03%
36,3000
117
0,00%
36,2900
CLNX
1,77%
1,51%
-1,25%
22,71%
-32,13%
0,00%
2 RESIS.
12 COMPRA
36,3300
1,20%
35,9800
0,22%
8.108.565
35,9000
36,2100
0,86%
706.475.375
25.637.991.359
Endesa
19,5950
1,40%
215.406
15:15:35
1.658
0,08%
19,6100
246
0,03%
19,6000
ELE
9,01%
1,74%
-1,41%
7,33%
28,79%
143,89%
3 RESIS.
12 COMPRA
19,6100
1,47%
19,3850
0,31%
4.220.881
19,3250
19,4100
0,44%
1.058.752.117
20.746.247.733
Logista
27,3600
0,88%
49.628
15:15:27
1.436
0,07%
27,3800
2.216
-0,07%
27,3400
LOG
20,04%
1,03%
-1,93%
23,75%
76,58%
264,21%
2 RESIS.
12 COMPRA
27,4000
1,03%
27,1600
0,15%
1.357.822
27,1200
27,1800
0,22%
132.750.000
3.632.040.000
Acerinox
9,0700
-0,55%
345.268
15:15:41
547
0,06%
9,0750
3.904
-0,06%
9,0650
ACX
-9,32%
-2,26%
-2,00%
5,82%
-10,61%
39,19%
Sin Inciden.
-12 VENTA
9,1250
0,05%
9,0450
-0,82%
3.131.581
9,1200
9,1150
-0,05%
249.335.371
2.261.471.815
Enagas
13,4000
0,30%
223.880
15:15:44
1.702
0,07%
13,4100
5.262
0,00%
13,4000
ENG
-5,20%
-0,96%
-2,69%
-6,24%
-7,42%
16,29%
Sin Inciden.
-8 VENTA
13,4400
0,60%
13,3600
0,00%
2.999.992
13,3600
13,3800
0,15%
261.990.074
3.510.666.992
Bankinter
7,5940
-0,76%
479.846
15:15:45
3.931
0,00%
7,5940
674
-0,03%
7,5920
BKT
35,11%
0,34%
-4,33%
35,28%
75,20%
137,79%
Sin Inciden.
-4 VENTA
7,6740
0,29%
7,5420
-1,44%
3.643.951
7,6520
7,6320
-0,26%
898.866.154
6.825.989.573
Grifols A
9,7640
1,29%
394.330
15:15:42
850
0,08%
9,7720
174
0,02%
9,7660
GRF
-36,82%
-3,10%
-4,61%
-16,66%
-52,35%
-27,16%
2 RESIS.
-2 VENTA
9,8140
1,80%
9,6720
0,33%
3.850.238
9,6400
9,7440
1,08%
426.129.798
4.160.731.348
Acciona
120,4000
0,08%
41.573
15:15:43
705
0,08%
120,5000
379
-0,08%
120,3000
ANA
-5,59%
-1,71%
-5,40%
6,78%
-11,94%
234,85%
Sin Inciden.
-2 VENTA
121,5000
1,00%
119,5000
-0,67%
5.005.389
120,3000
121,0000
0,58%
54.856.653
6.604.741.021
Puig Brands
19,1000
-1,22%
307.598
15:14:50
169
0,05%
19,1100
253
0,00%
19,1000
PUIG
0,00%
-4,74%
-5,45%
0,00%
0,00%
0,00%
2 SOPOR.
-11 VENTA
19,3900
0,28%
18,8500
-2,51%
5.875.122
19,3350
19,3300
-0,03%
174.819.678
3.339.055.850
Merlin Prop
10,9900
0,09%
242.009
15:15:35
4.486
0,09%
11,0000
5.479
-0,09%
10,9800
MRL
10,07%
-0,36%
-5,82%
45,97%
38,13%
85,38%
Sin Inciden.
-4 VENTA
11,0500
0,64%
10,9500
-0,27%
2.659.679
10,9800
11,0200
0,36%
563.724.899
6.195.336.640
Inmob Colonial
6,0350
0,17%
434.421
15:15:32
8.163
0,08%
6,0400
4.670
-0,08%
6,0300
COL
-3,56%
1,34%
-5,92%
19,74%
-22,85%
36,87%
Sin Inciden.
6 COMPRA
6,0900
1,08%
6,0100
-0,25%
2.621.731
6,0250
6,0600
0,58%
627.344.687
3.786.025.186
UNICAJA
1,0900
0,46%
3.353.836
15:15:43
61.289
0,09%
1,0910
50.043
-0,09%
1,0890
UNI
28,10%
0,93%
-7,07%
13,33%
35,23%
0,00%
1 RESIS.
-4 VENTA
1,0970
1,11%
1,0850
0,00%
3.655.681
1,0850
1,0860
0,09%
2.654.833.479
2.893.768.492
Solaria Energia
11,0000
-3,51%
889.506
15:15:35
3.035
0,18%
11,0200
3.726
0,00%
11,0000
SLR
-40,89%
-9,89%
-8,01%
-22,19%
-26,10%
1.073,40%
3 SOPOR.
-12 VENTA
11,4000
0,00%
10,9300
-4,12%
9.784.566
11,4000
11,4000
0,00%
124.950.876
1.374.459.636
Acciona Energia
19,9600
-0,50%
207.060
15:15:40
507
0,10%
19,9800
1.573
0,00%
19,9600
ANE
-27,19%
-1,19%
-8,42%
-15,83%
-29,15%
0,00%
Sin Inciden.
-12 VENTA
20,2000
0,70%
19,7500
-1,55%
4.132.918
20,0600
20,1000
0,20%
324.761.830
6.482.246.127
