Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Indra
57,1500
0,00%
123.067
9:57:16
356
0,00%
57,1500
869
-0,09%
57,1000
IDR
17,74%
15,22%
15,22%
218,43%
451,63%
640,58%
Sin Inciden.
12 COMPRA
57,9000
1,31%
57,0500
-0,17%
7.033.279
57,1500
57,7000
0,96%
176.654.402
10.095.799.074
Labor Farmac Rovi
68,4500
0,44%
13.074
9:57:16
944
0,07%
68,5000
294
-0,07%
68,4000
ROVI
7,80%
7,73%
13,37%
10,89%
97,79%
429,33%
Sin Inciden.
12 COMPRA
68,5000
0,51%
67,7500
-0,59%
894.915
68,1500
68,4000
0,37%
51.235.762
3.507.087.909
IAG
4,9410
-1,53%
1.073.555
9:57:18
2.959
0,04%
4,9430
5.610
-0,02%
4,9400
IAG
4,04%
2,74%
11,83%
36,30%
212,54%
25,96%
1 SOPOR.
10 COMPRA
5,0000
-0,36%
4,9310
-1,73%
5.304.435
5,0180
5,0000
-0,36%
4.727.201.147
23.357.100.867
Acerinox
13,1300
0,00%
110.776
9:57:02
653
0,00%
13,1300
1.406
-0,08%
13,1200
ACX
3,71%
1,00%
10,43%
44,83%
60,83%
153,98%
Sin Inciden.
12 COMPRA
13,2100
0,61%
13,0600
-0,53%
1.454.489
13,1300
13,2100
0,61%
249.335.371
3.273.773.421
Acciona
193,4000
0,26%
4.171
9:56:39
212
0,26%
193,9000
99
0,10%
193,6000
ANA
4,03%
1,36%
9,46%
81,36%
21,28%
259,09%
Sin Inciden.
12 COMPRA
193,9000
0,52%
192,3000
-0,31%
806.671
192,9000
192,8000
-0,05%
54.856.653
10.609.276.690
AENA
25,2600
-0,16%
58.942
9:57:15
112
-0,04%
25,2500
103
-0,08%
25,2400
AENA
6,05%
6,59%
8,84%
24,63%
98,19%
0,00%
Sin Inciden.
12 COMPRA
25,3500
0,20%
25,1700
-0,51%
1.488.875
25,3000
25,3000
0,00%
1.500.000.000
37.890.000.000
Acciona Energia
22,9200
-0,43%
15.305
9:57:03
2.686
0,00%
22,9200
1
-0,09%
22,9000
ANE
2,32%
-0,95%
8,73%
27,70%
-30,78%
0,00%
Sin Inciden.
8 COMPRA
23,1000
0,35%
22,8800
-0,61%
350.791
23,0200
23,0200
0,00%
324.761.830
7.443.541.144
ACS
91,3000
-1,19%
26.742
9:57:16
173
0,11%
91,4000
136
0,05%
91,3500
ACS
7,60%
6,78%
8,10%
95,14%
274,76%
541,04%
1 SOPOR.
12 COMPRA
92,3500
-0,05%
91,1500
-1,35%
2.441.545
92,4000
92,3500
-0,05%
271.664.594
24.802.977.432
Puig Brands
15,8300
1,02%
192.383
9:57:15
1.000
0,00%
15,8300
4.496
-0,06%
15,8200
PUIG
6,46%
7,01%
8,10%
-12,46%
0,00%
0,00%
Sin Inciden.
12 COMPRA
15,8500
1,15%
15,7100
0,26%
3.045.423
15,6700
15,7500
0,51%
174.819.678
2.767.395.503
Logista
30,7600
-0,26%
16.751
9:57:15
2.007
0,13%
30,8000
1.314
0,00%
30,7600
LOG
2,12%
2,33%
7,85%
10,34%
57,06%
207,82%
Sin Inciden.
12 COMPRA
30,9200
0,26%
30,7400
-0,32%
515.261
30,8400
30,9200
0,26%
132.750.000
4.083.390.000
Amadeus
65,3800
0,15%
33.059
9:57:15
564
0,06%
65,4200
529
-0,03%
65,3600
AMS
4,04%
4,34%
7,81%
-4,17%
25,62%
91,93%
Sin Inciden.
4 COMPRA
65,8800
0,92%
64,9600
-0,49%
2.161.397
65,2800
65,2800
0,00%
450.499.205
29.453.638.023
ArcelorMittal
40,1400
-0,25%
36.810
9:57:14
657
0,37%
40,2900
556
0,27%
40,2500
MTS
2,74%
1,28%
7,75%
91,87%
54,69%
321,87%
Sin Inciden.
12 COMPRA
40,6300
0,97%
40,1000
-0,35%
1.477.553
40,2400
40,5600
0,80%
775.000.000
31.108.500.000
Banco Santander
10,2320
0,20%
2.042.014
9:57:17
1
0,04%
10,2360
3.343
0,02%
10,2340
SAN
1,61%
-0,04%
7,60%
131,07%
280,12%
280,33%
Sin Inciden.
12 COMPRA
10,2940
0,80%
10,2160
0,04%
20.893.887
10,2120
10,2800
0,67%
14.689.319.502
150.301.117.144
BBVA
20,2900
1,10%
1.104.776
9:57:16
695
0,05%
20,3000
3.505
0,00%
20,2900
BBVA
1,20%
-0,39%
7,21%
115,03%
292,23%
459,94%
1 RESIS.
12 COMPRA
20,4100
1,69%
20,2500
0,90%
22.415.905
20,0700
20,3600
1,44%
5.708.968.700
115.834.974.923
Caixabank
10,5800
1,24%
751.472
9:57:15
7.688
0,09%
10,5900
6.184
0,00%
10,5800
CABK
1,29%
-0,33%
6,43%
100,02%
250,60%
494,48%
2 RESIS.
12 COMPRA
10,6700
2,11%
10,4500
0,00%
7.950.574
10,4500
10,4800
0,29%
7.024.520.689
74.319.428.890
Grifols A
11,4000
-0,48%
196.378
9:57:15
1.632
0,04%
11,4050
2.106
-0,09%
11,3900
GRF
6,54%
1,92%
6,39%
26,71%
-2,99%
-38,33%
Sin Inciden.
10 COMPRA
11,4650
0,09%
11,3750
-0,70%
2.238.709
11,4550
11,4400
-0,13%
426.129.798
4.857.879.697
Solaria Energia
18,0800
0,67%
175.063
9:57:04
924
0,03%
18,0850
790
-0,08%
18,0650
SLR
-0,39%
-0,14%
5,88%
127,76%
1,31%
2.496,43%
Sin Inciden.
10 COMPRA
18,1200
0,89%
17,8750
-0,47%
3.165.139
17,9600
17,9750
0,08%
124.950.876
2.259.111.838
Fluidra
24,8800
0,57%
22.754
9:56:37
1.103
0,08%
24,9000
222
-0,08%
24,8600
FDR
7,43%
5,70%
5,88%
5,16%
69,78%
904,33%
Sin Inciden.
12 COMPRA
24,9200
0,73%
24,8000
0,24%
566.120
24,7400
24,8400
0,40%
192.129.070
4.780.171.262
Iberdrola
18,9000
-0,21%
483.435
9:57:17
2.200
0,11%
18,9200
2.009
0,05%
18,9100
IBE
2,36%
1,56%
5,88%
43,61%
95,89%
328,36%
Sin Inciden.
12 COMPRA
18,9500
0,05%
18,8400
-0,53%
9.136.922
18,9400
18,9100
-0,16%
6.681.227.377
126.275.197.425
IBEX 35
17.660,4
0,03%
0
9:57:15
0
-
0,0000
0
-
0,0000
INDI
2,04%
1,06%
5,64%
48,56%
103,31%
98,42%
Sin Inciden.
12 COMPRA
17.725,4
0,40%
17.647,4
-0,04%
0
17.654,7
17.710,0
0,31%
0
0
Cellnex Telecom
26,8500
-2,36%
303.939
9:57:14
200
0,00%
26,8500
1.138
-0,07%
26,8300
CLNX
-2,11%
-2,22%
4,93%
-6,81%
-18,39%
78,01%
1 SOPOR.
-8 VENTA
26,9900
-1,85%
26,5600
-3,42%
8.160.762
27,5000
26,8400
-2,40%
682.410.971
18.322.734.571
Merlin Prop
12,6500
-0,71%
32.891
9:57:14
661
0,08%
12,6600
4.241
0,00%
12,6500
MRL
1,77%
2,76%
4,80%
23,78%
60,55%
62,58%
Sin Inciden.
8 COMPRA
12,8000
0,47%
12,6500
-0,71%
416.071
12,7400
12,7500
0,08%
563.724.899
7.131.119.972
Inditex
56,6400
-0,25%
117.751
9:57:18
345
0,00%
56,6400
461
-0,04%
56,6200
ITX
0,53%
0,67%
4,46%
14,91%
133,91%
151,97%
Sin Inciden.
10 COMPRA
56,9600
0,32%
56,5800
-0,35%
6.669.417
56,7800
56,7000
-0,14%
3.116.652.000
176.527.169.280
Inmob Colonial
5,3050
-0,66%
137.599
9:57:13
19.601
0,09%
5,3100
38.438
-0,09%
5,3000
COL
-2,93%
-0,38%
3,71%
8,37%
-5,43%
5,70%
Sin Inciden.
-8 VENTA
5,3650
0,47%
5,3050
-0,66%
729.963
5,3400
5,3650
0,47%
627.344.687
3.328.063.565
Mapfre
4,2660
-0,33%
141.754
9:57:16
4.010
0,14%
4,2720
1.400
0,05%
4,2680
MAP
-0,37%
0,23%
3,69%
75,17%
178,93%
278,53%
Sin Inciden.
8 COMPRA
4,2940
0,33%
4,2600
-0,47%
604.723
4,2800
4,2940
0,33%
3.079.553.273
13.137.374.263
Bankinter
14,3000
1,49%
207.478
9:57:17
218
0,00%
14,3000
2.116
-0,07%
14,2900
BKT
1,02%
-1,35%
3,10%
85,55%
158,39%
375,94%
2 RESIS.
12 COMPRA
14,3200
1,63%
14,0750
-0,11%
2.966.935
14,0900
14,1200
0,21%
898.866.154
12.853.786.002
UNICAJA
2,7540
0,51%
626.963
9:57:15
10.960
0,07%
2,7560
15.116
-0,07%
2,7520
UNI
-0,86%
-2,82%
3,07%
121,15%
187,06%
0,00%
Sin Inciden.
4 COMPRA
2,7660
0,95%
2,7200
-0,73%
1.726.656
2,7400
2,7280
-0,44%
2.571.434.468
7.081.730.525
Banco Sabadell
3,3370
0,15%
1.067.622
9:57:15
3.865
0,06%
3,3390
12.552
0,00%
3,3370
SAB
-0,83%
-2,99%
2,61%
82,00%
316,47%
245,92%
1 RESIS.
4 COMPRA
3,3460
0,42%
3,3260
-0,18%
3.562.655
3,3320
3,3360
0,12%
5.023.677.732
16.764.012.592
Enagas
13,6700
-1,90%
141.137
9:57:14
1.648
-0,04%
13,6650
597
-0,11%
13,6550
ENG
3,95%
2,36%
1,97%
23,35%
12,52%
15,52%
2 SOPOR.
10 COMPRA
13,9850
0,36%
13,6700
-1,90%
1.929.343
13,9350
13,9800
0,32%
261.990.074
3.581.404.312
Red Electrica
15,3300
-0,65%
62.202
9:56:59
3.035
0,07%
15,3400
2.643
-0,07%
15,3200
REE
1,05%
0,33%
1,79%
-3,35%
8,90%
38,52%
1 SOPOR.
-2 VENTA
15,3800
-0,32%
15,3300
-0,65%
953.557
15,4300
15,3700
-0,39%
541.080.000
8.294.756.400
Sacyr
4,0120
-1,62%
513.307
9:57:14
4.294
0,10%
4,0160
7.702
0,00%
4,0120
SCYR
3,78%
2,50%
1,67%
31,10%
64,54%
244,99%
1 SOPOR.
8 COMPRA
4,0920
0,34%
4,0120
-1,62%
2.059.388
4,0780
4,0920
0,34%
796.857.798
3.196.993.486
REPSOL
16,4700
0,67%
1.569.794
9:57:16
1.302
0,00%
16,4700
978
-0,06%
16,4600
REP
3,42%
0,73%
1,57%
48,59%
32,20%
236,02%
Sin Inciden.
12 COMPRA
16,6600
1,83%
16,4100
0,31%
25.854.507
16,3600
16,5250
1,01%
1.105.374.336
18.205.515.314
Endesa
30,7900
-0,42%
55.496
9:57:18
704
0,03%
30,8000
363
-0,03%
30,7800
ELE
0,52%
-1,00%
0,13%
50,38%
100,52%
213,89%
Sin Inciden.
nEUTRAL
30,8900
-0,10%
30,6700
-0,81%
1.708.722
30,9200
30,8800
-0,13%
1.058.752.117
32.598.977.682
Ferrovial
57,3000
-0,62%
35.550
9:57:15
344
0,03%
57,3200
630
-0,03%
57,2800
FER
3,54%
3,36%
-0,28%
41,40%
136,18%
0,00%
1 SOPOR.
10 COMPRA
58,0200
0,62%
57,3000
-0,62%
2.037.015
57,6600
57,5800
-0,14%
733.755.372
42.044.182.816
Telefonica
3,4250
-0,84%
1.396.300
9:57:06
628
0,00%
3,4250
17.735
-0,06%
3,4230
TEF
-1,95%
-1,61%
-1,83%
-5,78%
20,77%
-32,38%
1 SOPOR.
-12 VENTA
3,4480
-0,17%
3,4170
-1,07%
4.782.328
3,4540
3,4250
-0,84%
5.670.161.554
19.420.303.322
Naturgy
25,6000
-0,31%
26.773
9:57:15
1.043
0,00%
25,6000
1.773
-0,08%
25,5800
NTGY
-1,23%
-0,78%
-2,36%
14,79%
21,33%
147,70%
Sin Inciden.
-2 VENTA
25,7400
0,23%
25,5400
-0,55%
685.389
25,6800
25,7400
0,23%
969.613.801
24.822.113.306
