Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Indra
36,3400
1,40%
349.064
12:55:00
1.409
0,06%
36,3600
844
-0,06%
36,3200
IDR
112,76%
4,56%
29,41%
72,98%
272,21%
332,56%
Sin Inciden.
12 COMPRA
36,4800
1,79%
35,6000
-0,67%
12.684.986
35,8400
35,7200
-0,33%
176.654.402
6.419.620.969
IAG
3,9140
-1,04%
4.548.839
12:54:53
8.050
0,03%
3,9150
3.454
-0,05%
3,9120
IAG
7,85%
2,81%
27,59%
97,61%
149,66%
0,33%
1 SOPOR.
6 COMPRA
3,9780
0,58%
3,8890
-1,67%
17.804.156
3,9550
3,9660
0,28%
4.971.476.010
19.458.357.103
Acciona Energia
19,3700
4,03%
196.438
12:54:09
913
0,00%
19,3700
3.227
-0,10%
19,3500
ANE
8,82%
8,24%
17,52%
-7,87%
-44,73%
0,00%
3 RESIS.
12 COMPRA
19,4800
4,62%
18,7200
0,54%
3.805.004
18,6200
18,7400
0,64%
324.761.830
6.290.636.647
UNICAJA
1,9410
-0,46%
1.743.983
12:54:49
473
0,00%
1,9410
8.325
-0,05%
1,9400
UNI
59,48%
2,59%
15,75%
59,04%
148,34%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,05%
1,9270
-1,18%
3.385.071
1,9500
1,9470
-0,15%
2.571.434.468
4.991.154.302
Banco Santander
7,0970
0,95%
8.403.483
12:55:03
487
0,01%
7,0980
1.561
0,00%
7,0970
SAN
61,68%
1,78%
14,75%
54,13%
160,54%
64,80%
1 RESIS.
12 COMPRA
7,1050
1,07%
6,9640
-0,94%
59.639.519
7,0300
7,0300
0,00%
15.152.492.322
107.537.238.009
Grifols A
9,4880
-0,06%
412.639
12:54:32
73
0,00%
9,4880
509
-0,02%
9,4860
GRF
3,72%
2,13%
14,59%
3,37%
-51,51%
-43,00%
Sin Inciden.
12 COMPRA
9,5460
0,55%
9,4620
-0,34%
3.915.119
9,4940
9,5300
0,38%
426.129.798
4.043.119.523
Bankinter
11,4900
0,75%
371.680
12:55:02
2.122
-0,09%
11,4800
367
-0,13%
11,4750
BKT
52,23%
-0,87%
11,67%
50,13%
133,84%
245,22%
Sin Inciden.
6 COMPRA
11,5050
0,88%
11,3250
-0,70%
4.270.603
11,4050
11,4100
0,04%
898.866.154
10.327.972.109
Solaria Energia
7,4420
6,28%
1.941.204
12:54:45
322
0,05%
7,4460
923
0,00%
7,4420
SLR
-4,77%
13,40%
11,49%
-37,22%
-66,32%
621,56%
3 RESIS.
8 COMPRA
7,5260
7,48%
7,1880
2,66%
14.446.440
7,0020
7,2000
2,83%
124.950.876
929.884.419
Sacyr
3,5940
0,62%
614.004
12:53:49
10.044
0,06%
3,5960
5.137
0,00%
3,5940
SCYR
15,86%
1,76%
11,48%
11,30%
53,49%
30,57%
Sin Inciden.
12 COMPRA
3,6180
1,29%
3,5700
-0,06%
2.206.730
3,5720
3,5760
0,11%
796.857.798
2.863.906.926
Merlin Prop
10,8400
0,37%
88.972
12:55:03
1.658
0,00%
10,8400
1.790
-0,09%
10,8300
MRL
9,03%
2,65%
11,12%
3,18%
24,16%
40,67%
Sin Inciden.
12 COMPRA
10,8900
0,83%
10,8200
0,19%
964.456
10,8000
10,8500
0,46%
563.724.899
6.110.777.905
Caixabank
7,4840
0,21%
2.015.083
12:55:04
6.539
0,03%
7,4860
3.416
-0,03%
7,4820
CABK
49,29%
0,03%
11,08%
52,54%
173,79%
190,66%
Sin Inciden.
6 COMPRA
7,4860
0,24%
7,3740
-1,26%
15.080.881
7,4680
7,4440
-0,32%
7.085.565.456
53.028.371.873
Acciona
142,4000
2,96%
35.629
12:55:01
408
0,07%
142,5000
213
-0,07%
142,3000
ANA
31,00%
5,57%
10,75%
22,94%
-12,87%
184,12%
3 RESIS.
12 COMPRA
143,0000
3,40%
138,4000
0,07%
5.073.570
138,3000
138,9000
0,43%
54.856.653
7.811.587.387
BBVA
13,3650
0,87%
882.978
12:55:04
7.178
0,04%
13,3700
3.398
-0,04%
13,3600
BBVA
46,97%
0,57%
10,61%
43,38%
216,55%
156,98%
Sin Inciden.
8 COMPRA
13,3750
0,94%
13,2000
-0,38%
11.801.001
13,2500
13,2500
0,00%
5.763.285.465
77.026.310.240
Mapfre
3,3660
-0,47%
1.161.138
12:55:02
17.225
0,06%
3,3680
8.155
-0,06%
3,3640
MAP
41,45%
-0,35%
10,47%
60,45%
134,62%
102,79%
Sin Inciden.
6 COMPRA
3,3800
-0,06%
3,3460
-1,06%
3.908.391
3,3820
3,3800
-0,06%
3.079.553.273
10.365.776.317
REPSOL
11,8900
0,85%
479.067
12:54:13
3.708
0,04%
11,8950
3.201
-0,04%
11,8850
REP
5,88%
3,70%
10,27%
-13,54%
-4,09%
25,46%
Sin Inciden.
12 COMPRA
11,9300
1,19%
11,8150
0,21%
5.696.107
11,7900
11,8700
0,68%
1.157.396.053
13.761.439.070
Banco Sabadell
2,8100
0,75%
3.815.159
12:55:04
15.743
0,07%
2,8120
33.719
0,00%
2,8100
SAB
57,04%
1,70%
9,44%
58,01%
298,75%
87,88%
Sin Inciden.
12 COMPRA
2,8130
0,86%
2,7730
-0,57%
10.720.597
2,7890
2,7900
0,04%
5.387.690.082
15.139.409.130
Inmob Colonial
6,1550
1,32%
270.914
12:55:03
1.087
0,00%
6,1550
6.259
-0,08%
6,1500
COL
18,94%
4,94%
7,89%
3,33%
-14,26%
13,59%
3 RESIS.
12 COMPRA
6,1750
1,65%
6,1000
0,41%
1.667.476
6,0750
6,1000
0,41%
627.344.687
3.861.306.548
AENA
238,4000
1,36%
17.574
12:55:03
517
0,00%
238,4000
243
-0,08%
238,2000
AENA
20,77%
0,08%
7,68%
32,67%
86,22%
216,81%
1 RESIS.
10 COMPRA
238,8000
1,53%
236,2000
0,43%
4.189.642
235,2000
236,4000
0,51%
150.000.000
35.760.000.000
Fluidra
21,8000
-1,18%
98.801
12:55:00
2.992
0,09%
21,8200
892
0,00%
21,8000
FDR
-7,31%
3,51%
7,28%
-2,59%
-2,54%
701,29%
2 SOPOR.
2 COMPRA
21,9800
-0,36%
21,7800
-1,27%
2.153.862
22,0600
21,9600
-0,45%
192.129.070
4.188.413.726
IBEX 35
14.203,1
0,61%
32.085.318
12:55:00
0
-
0,0000
0
-
0,0000
INDI
22,49%
0,68%
6,87%
25,24%
59,00%
26,59%
1 RESIS.
12 COMPRA
14.214,6
0,69%
14.099,9
-0,12%
0
14.116,6
14.131,0
0,10%
0
0
Ferrovial
45,4400
0,42%
112.240
12:54:56
103
0,00%
45,4400
797
-0,02%
45,4300
FER
12,57%
-1,37%
6,56%
27,27%
94,46%
0,00%
Sin Inciden.
4 COMPRA
45,6000
0,77%
45,2100
-0,09%
5.100.186
45,2500
45,2800
0,07%
729.559.951
33.151.204.173
Amadeus
73,1600
0,58%
40.257
12:54:33
481
0,05%
73,2000
1.174
-0,03%
73,1400
AMS
8,08%
1,33%
5,93%
13,35%
25,59%
101,47%
Sin Inciden.
12 COMPRA
73,4000
0,91%
72,5200
-0,30%
2.945.202
72,7400
72,5200
-0,30%
450.499.205
32.958.521.838
Acerinox
10,4800
0,00%
143.106
12:55:01
652
0,10%
10,4900
2.074
0,00%
10,4800
ACX
14,47%
1,06%
5,59%
11,22%
8,37%
26,57%
Sin Inciden.
4 COMPRA
10,5100
0,29%
10,4300
-0,48%
1.499.751
10,4800
10,5100
0,29%
249.335.371
2.613.034.688
ACS
58,1000
-0,85%
44.138
12:55:01
707
0,00%
58,1000
373
-0,09%
58,0500
ACS
21,07%
-2,76%
5,44%
48,59%
163,77%
239,73%
1 SOPOR.
2 COMPRA
58,7500
0,26%
58,1000
-0,85%
2.564.418
58,6000
58,7000
0,17%
271.664.594
15.783.712.911
ArcelorMittal
26,9500
0,30%
39.867
12:55:00
1.426
0,00%
26,9500
1.164
-0,11%
26,9200
MTS
21,37%
1,81%
5,11%
14,40%
-8,04%
-2,70%
Sin Inciden.
2 COMPRA
27,0000
0,48%
26,6100
-0,97%
1.074.416
26,8700
26,8500
-0,07%
852.809.772
22.983.223.355
Labor Farmac Rovi
53,8000
1,99%
53.259
12:53:31
422
0,19%
53,9000
537
0,00%
53,8000
ROVI
-14,54%
4,55%
4,66%
-37,88%
-7,63%
288,24%
4 RESIS.
4 COMPRA
54,4000
3,13%
52,7000
-0,09%
2.865.334
52,7500
53,0000
0,47%
51.235.762
2.756.483.996
Telefonica
4,6940
0,47%
1.867.712
12:55:02
4.958
-0,06%
4,6910
34.219
-0,09%
4,6900
TEF
19,23%
1,95%
3,94%
18,50%
18,63%
-34,07%
Sin Inciden.
12 COMPRA
4,7340
1,33%
4,6690
-0,06%
8.767.040
4,6720
4,6870
0,32%
5.670.161.554
26.615.738.334
Enagas
14,3100
1,13%
161.972
12:54:18
366
0,03%
14,3150
1.836
-0,03%
14,3050
ENG
21,48%
1,81%
3,89%
13,61%
-9,92%
16,23%
1 RESIS.
12 COMPRA
14,3300
1,27%
14,1700
0,14%
2.317.819
14,1500
14,2100
0,42%
261.990.074
3.749.077.959
Puig Brands
16,8800
1,44%
421.895
12:53:33
200
0,12%
16,9000
993
0,00%
16,8800
PUIG
-5,35%
3,81%
2,92%
-35,21%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0600
2,52%
16,7000
0,36%
7.121.588
16,6400
16,7100
0,42%
174.819.678
2.950.956.165
Endesa
27,0300
0,60%
81.037
12:54:54
1.288
0,04%
27,0400
1.640
-0,04%
27,0200
ELE
33,30%
-1,67%
1,92%
56,72%
59,26%
199,76%
Sin Inciden.
8 COMPRA
27,1500
1,04%
26,8900
0,07%
2.190.430
26,8700
26,9800
0,41%
1.058.752.117
28.618.069.723
Iberdrola
16,1000
0,78%
1.000.325
12:55:04
535
0,00%
16,1000
2.597
-0,03%
16,0950
IBE
23,12%
-0,68%
1,32%
39,59%
65,76%
269,63%
1 RESIS.
10 COMPRA
16,1300
0,97%
15,9850
0,06%
16.105.233
15,9750
16,0800
0,66%
6.440.561.000
103.693.032.100
Inditex
47,3100
-0,04%
223.595
12:55:04
129
-0,02%
47,3000
715
-0,06%
47,2800
ITX
-3,02%
0,59%
0,23%
10,20%
134,21%
103,93%
Sin Inciden.
-4 VENTA
47,4600
0,27%
46,7800
-1,16%
10.578.279
47,3300
47,1100
-0,46%
3.116.652.000
147.448.806.120
Red Electrica
18,3500
1,27%
155.292
12:54:46
1.719
0,00%
18,3500
272
-0,05%
18,3400
REE
12,56%
-1,18%
-0,81%
17,68%
13,98%
63,49%
1 RESIS.
8 COMPRA
18,3800
1,43%
18,2300
0,61%
2.849.608
18,1200
18,2800
0,88%
541.080.000
9.928.818.000
Naturgy
26,0000
0,62%
63.179
12:54:56
1.766
0,00%
26,0000
792
-0,08%
25,9800
NTGY
13,91%
-1,29%
-0,91%
10,48%
4,86%
99,79%
1 RESIS.
4 COMPRA
26,0600
0,85%
25,9000
0,23%
1.642.654
25,8400
25,9800
0,54%
969.613.801
25.209.958.826
Cellnex Telecom
33,8800
1,56%
139.086
12:55:01
241
-0,06%
33,8600
422
-0,09%
33,8500
CLNX
11,05%
1,74%
-4,97%
-0,03%
-19,77%
142,61%
1 RESIS.
12 COMPRA
33,9800
1,86%
33,3000
-0,18%
4.712.234
33,3600
33,3600
0,00%
706.475.375
23.935.385.705
Logista
28,6000
0,49%
61.745
12:54:01
2.458
0,07%
28,6200
587
-0,07%
28,5800
LOG
3,29%
-0,49%
-5,11%
16,28%
94,86%
175,20%
2 RESIS.
-2 VENTA
28,6400
0,63%
28,4600
0,00%
1.765.907
28,4600
28,5000
0,14%
132.750.000
3.796.650.000
