Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Inditex
55,5800
0,91%
785.742
17:17:31
2.335
0,00%
55,5800
2.423
-0,04%
55,5600
ITX
15,92%
1,39%
11,55%
15,93%
154,54%
128,65%
Sin Inciden.
12 COMPRA
56,1000
1,85%
55,1800
0,18%
43.671.540
55,0800
55,3200
0,44%
3.116.652.000
173.223.518.160
ArcelorMittal
38,6500
0,60%
175.037
17:17:32
887
0,00%
38,6500
369
-0,10%
38,6100
MTS
75,08%
5,55%
10,56%
61,43%
58,40%
277,66%
Sin Inciden.
12 COMPRA
39,7600
3,49%
38,6000
0,47%
6.765.180
38,4200
38,6700
0,65%
775.000.000
29.953.750.000
ACS
84,9000
-0,59%
184.207
17:17:30
465
0,00%
84,9000
60
-0,06%
84,8500
ACS
81,71%
4,43%
7,61%
84,24%
265,05%
440,82%
Sin Inciden.
12 COMPRA
87,1000
1,99%
84,8500
-0,64%
15.639.174
85,4000
86,1500
0,88%
271.664.594
23.064.324.031
Solaria Energia
16,9250
1,90%
515.154
17:17:26
1.619
0,09%
16,9400
1.564
0,00%
16,9250
SLR
116,57%
-0,24%
7,44%
92,40%
-2,49%
2.236,81%
Sin Inciden.
6 COMPRA
17,1900
3,49%
16,6000
-0,06%
8.718.981
16,6100
16,7400
0,78%
124.950.876
2.114.793.576
Labor Farmac Rovi
62,3500
0,81%
44.697
17:17:31
530
0,08%
62,4000
330
0,00%
62,3500
ROVI
0,74%
4,43%
5,66%
0,58%
81,62%
399,20%
2 RESIS.
12 COMPRA
62,8000
1,54%
61,8000
-0,08%
2.786.858
61,8500
61,8500
0,00%
51.235.762
3.194.549.761
UNICAJA
2,6780
-1,25%
5.459.950
17:17:26
4.988
0,07%
2,6800
12.911
0,00%
2,6780
UNI
126,53%
1,90%
4,77%
132,28%
258,15%
0,00%
Sin Inciden.
10 COMPRA
2,7500
1,40%
2,6760
-1,33%
14.621.746
2,7120
2,7500
1,40%
2.571.434.468
6.886.301.505
IAG
4,5850
1,08%
6.996.173
17:17:27
2.827
0,00%
4,5850
1.583
-0,02%
4,5840
IAG
29,70%
3,89%
4,32%
33,64%
209,38%
17,32%
2 RESIS.
12 COMPRA
4,6520
2,56%
4,5540
0,40%
32.077.453
4,5360
4,5780
0,93%
4.727.201.147
21.674.217.259
Acerinox
11,9600
0,59%
784.345
17:17:21
1.249
0,00%
11,9600
1.748
-0,08%
11,9500
ACX
34,37%
1,87%
4,00%
26,60%
55,31%
120,65%
1 RESIS.
12 COMPRA
12,1300
2,02%
11,8700
-0,17%
9.380.766
11,8900
11,9000
0,08%
249.335.371
2.982.051.037
Caixabank
9,9560
-2,10%
2.487.448
17:17:32
2.507
0,02%
9,9580
1.734
-0,02%
9,9540
CABK
102,34%
0,65%
3,75%
105,08%
283,26%
383,38%
1 SOPOR.
8 COMPRA
10,2750
1,03%
9,9340
-2,32%
24.765.032
10,1700
10,2200
0,49%
7.085.565.456
70.543.889.680
Mapfre
4,0860
-0,15%
2.003.369
17:17:10
6.764
0,05%
4,0880
8.988
-0,05%
4,0840
MAP
74,78%
1,79%
3,20%
72,66%
180,75%
227,67%
Sin Inciden.
12 COMPRA
4,1400
1,17%
4,0660
-0,64%
8.185.766
4,0920
4,1000
0,20%
3.079.553.273
12.583.054.673
AENA
23,4600
0,73%
216.270
17:17:09
2.007
0,04%
23,4700
3.972
-0,04%
23,4500
AENA
18,84%
1,69%
2,58%
16,60%
87,31%
0,00%
1 RESIS.
10 COMPRA
23,5800
1,25%
23,3500
0,26%
5.073.694
23,2900
23,3800
0,39%
1.500.000.000
35.190.000.000
Telefonica
3,7150
1,17%
5.854.043
17:17:32
8.753
0,03%
3,7160
11.666
-0,03%
3,7140
TEF
-2,55%
1,20%
1,95%
-7,31%
34,57%
-36,18%
3 RESIS.
nEUTRAL
3,7220
1,36%
3,6650
-0,19%
21.747.770
3,6720
3,6700
-0,05%
5.670.161.554
21.064.650.173
Ferrovial
56,5400
0,78%
257.200
17:17:31
2.010
0,04%
56,5600
235
0,00%
56,5400
FER
41,28%
-0,07%
1,70%
40,53%
131,51%
0,00%
Sin Inciden.
6 COMPRA
57,6600
2,78%
56,4800
0,68%
14.542.088
56,1000
56,9400
1,50%
733.755.372
41.486.528.733
BBVA
19,1950
-1,18%
5.052.342
17:17:32
1.943
0,03%
19,2000
2.324
0,00%
19,1950
BBVA
114,99%
1,67%
1,51%
110,17%
324,01%
374,82%
Sin Inciden.
10 COMPRA
19,5600
0,69%
19,1650
-1,34%
96.979.705
19,4250
19,5000
0,39%
5.763.285.465
110.626.264.501
IBEX 35
16.857,9
-0,15%
0
17:17:30
0
-
0,0000
0
-
0,0000
INDI
45,39%
1,04%
1,48%
43,32%
104,16%
75,08%
Sin Inciden.
12 COMPRA
17.032,5
0,89%
16.839,2
-0,26%
0
16.883,0
16.956,7
0,44%
0
0
Fluidra
23,5200
-0,08%
106.193
17:17:32
1.867
0,09%
23,5400
264
0,00%
23,5200
FDR
2,70%
-1,75%
1,36%
-4,90%
84,77%
843,98%
Sin Inciden.
8 COMPRA
23,7400
0,85%
23,4600
-0,34%
2.497.659
23,5400
23,5600
0,08%
192.129.070
4.518.875.726
Indra
48,4400
-1,90%
460.209
17:17:31
474
0,00%
48,4400
367
-0,04%
48,4200
IDR
185,54%
2,62%
1,25%
186,03%
398,94%
458,17%
Sin Inciden.
8 COMPRA
49,8400
0,93%
48,3600
-2,07%
22.292.524
49,3800
49,7600
0,77%
176.654.402
8.557.139.233
Banco Santander
9,6530
-1,28%
12.114.817
17:17:32
800
0,00%
9,6530
762
-0,01%
9,6520
SAN
122,77%
2,14%
1,02%
113,53%
290,18%
214,37%
Sin Inciden.
12 COMPRA
9,8960
1,21%
9,6320
-1,49%
116.944.329
9,7780
9,8510
0,75%
14.885.325.372
143.688.045.816
Iberdrola
17,8800
0,96%
1.515.510
17:17:32
7.668
0,03%
17,8850
4.470
-0,03%
17,8750
IBE
40,20%
-0,47%
-0,06%
41,30%
85,67%
300,57%
1 RESIS.
8 COMPRA
17,9050
1,10%
17,7100
0,00%
27.097.319
17,7100
17,7300
0,11%
6.681.227.377
119.460.345.501
Puig Brands
15,0800
0,20%
395.819
17:17:31
1.627
0,07%
15,0900
970
0,00%
15,0800
PUIG
-15,45%
-0,26%
-0,26%
-21,58%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,2500
1,33%
15,0300
-0,13%
5.968.951
15,0500
15,1400
0,60%
174.819.678
2.636.280.744
Grifols A
10,7950
0,89%
577.568
17:17:32
1.315
0,00%
10,7950
3.322
-0,09%
10,7850
GRF
19,39%
0,33%
-0,46%
13,90%
8,79%
-42,96%
1 RESIS.
2 COMPRA
10,8950
1,82%
10,6450
-0,51%
6.234.847
10,7000
10,7200
0,19%
426.129.798
4.600.071.169
Bankinter
13,5550
-1,63%
477.417
17:17:31
433
0,07%
13,5650
2.163
0,04%
13,5600
BKT
86,10%
-0,66%
-0,64%
90,48%
187,44%
327,58%
2 SOPOR.
2 COMPRA
13,9500
1,23%
13,5300
-1,81%
6.471.387
13,7800
13,8500
0,51%
898.866.154
12.184.130.717
Sacyr
3,7720
0,75%
2.192.682
17:17:11
2.113
0,00%
3,7720
8.220
-0,05%
3,7700
SCYR
23,20%
-2,64%
-0,79%
24,09%
56,40%
167,36%
1 RESIS.
-4 VENTA
3,8280
2,24%
3,7700
0,69%
8.270.797
3,7440
3,7880
1,18%
796.857.798
3.005.747.614
Red Electrica
14,9200
1,43%
662.040
17:17:27
6.946
0,07%
14,9300
1.721
0,00%
14,9200
REE
-5,37%
-1,84%
-2,16%
-6,05%
3,64%
31,62%
1 RESIS.
-10 VENTA
14,9400
1,56%
14,6800
-0,20%
9.877.637
14,7100
14,7000
-0,07%
541.080.000
8.072.913.600
Cellnex Telecom
25,4900
0,55%
274.061
17:17:29
1.665
0,00%
25,4900
716
-0,04%
25,4800
CLNX
-16,45%
0,04%
-3,33%
-22,65%
-23,05%
72,62%
Sin Inciden.
-2 VENTA
25,5800
0,91%
25,2100
-0,55%
6.985.815
25,3500
25,3100
-0,16%
682.410.971
17.394.655.651
Banco Sabadell
3,2840
-1,20%
7.995.164
17:17:31
14.643
0,03%
3,2850
23.657
-0,03%
3,2830
SAB
87,40%
1,26%
-4,11%
84,86%
372,07%
205,29%
1 SOPOR.
8 COMPRA
3,3670
1,29%
3,2820
-1,26%
26.256.119
3,3240
3,3490
0,75%
5.023.677.732
16.497.757.672
Enagas
13,4400
0,11%
621.937
17:17:32
1.545
0,00%
13,4400
1.714
-0,04%
13,4350
ENG
19,09%
-3,35%
-4,78%
14,57%
5,54%
5,63%
Sin Inciden.
-8 VENTA
13,5150
0,67%
13,3700
-0,41%
8.358.833
13,4250
13,4100
-0,11%
261.990.074
3.521.146.595
REPSOL
15,8250
-1,09%
2.548.564
17:17:31
3.532
0,00%
15,8250
1.317
-0,03%
15,8200
REP
46,63%
-2,86%
-5,30%
50,78%
35,35%
181,81%
1 SOPOR.
nEUTRAL
16,1450
0,91%
15,8200
-1,13%
40.331.025
16,0000
16,0500
0,31%
1.128.372.258
17.856.490.983
Endesa
30,4500
0,86%
209.513
17:17:32
2.170
0,03%
30,4600
729
-0,03%
30,4400
ELE
54,82%
-0,52%
-5,43%
56,02%
107,02%
205,86%
1 RESIS.
2 COMPRA
30,4600
0,89%
30,1600
-0,10%
6.379.671
30,1900
30,2200
0,10%
1.058.752.117
32.239.001.963
Logista
28,4600
-0,14%
113.191
17:17:31
636
0,00%
28,4600
2.264
-0,07%
28,4400
LOG
4,82%
-0,07%
-5,88%
5,47%
47,54%
178,59%
Sin Inciden.
-8 VENTA
28,6400
0,49%
28,4600
-0,14%
3.221.416
28,5000
28,6200
0,42%
132.750.000
3.778.065.000
Inmob Colonial
5,2100
0,97%
923.427
17:17:24
7.317
0,00%
5,2100
6.021
-0,10%
5,2050
COL
5,81%
-0,48%
-6,14%
4,60%
-0,64%
-2,72%
1 RESIS.
-4 VENTA
5,2500
1,74%
5,1700
0,19%
4.811.055
5,1600
5,1850
0,48%
627.344.687
3.268.465.819
Amadeus
62,6400
1,23%
209.279
17:17:32
582
0,03%
62,6600
554
-0,03%
62,6200
AMS
-7,46%
2,48%
-7,65%
-8,15%
27,45%
88,17%
1 RESIS.
nEUTRAL
62,9800
1,78%
62,0200
0,23%
13.109.237
61,8800
62,2200
0,55%
450.499.205
28.219.270.201
Naturgy
24,5600
0,57%
864.122
17:17:31
6.109
0,00%
24,5600
1.455
-0,08%
24,5400
NTGY
12,57%
-8,45%
-8,66%
12,69%
7,68%
121,87%
Sin Inciden.
-12 VENTA
24,6400
0,90%
24,3000
-0,49%
21.222.836
24,4200
24,4200
0,00%
969.613.801
23.813.714.953
Merlin Prop
12,1400
-1,06%
347.392
17:17:29
4.766
0,08%
12,1500
2.080
0,00%
12,1400
MRL
22,10%
-2,02%
-9,21%
19,76%
53,02%
41,95%
2 SOPOR.
-8 VENTA
12,3300
0,49%
12,1200
-1,22%
4.217.339
12,2700
12,2500
-0,16%
563.724.899
6.843.620.274
Acciona
178,9000
1,42%
23.346
17:17:27
30
0,00%
178,9000
104
-0,06%
178,8000
ANA
70,17%
2,64%
-11,18%
62,07%
8,63%
231,48%
3 RESIS.
8 COMPRA
180,2000
2,15%
176,8000
0,23%
4.176.599
176,4000
177,8000
0,79%
54.856.653
9.813.855.222
Acciona Energia
20,9400
2,25%
119.829
17:17:09
1.285
0,10%
20,9600
1.466
-0,10%
20,9200
ANE
20,34%
-0,95%
-13,87%
12,13%
-39,98%
0,00%
1 RESIS.
-8 VENTA
21,0800
2,93%
20,5200
0,20%
2.509.219
20,4800
20,5400
0,29%
324.761.830
6.800.512.720
