Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Puig Brands
13,7700
-0,07%
113.130
11:35:41
3.350
0,07%
13,7800
4.088
-0,07%
13,7600
PUIG
-22,79%
-3,03%
-0,86%
-29,26%
0,00%
0,00%
Sin Inciden.
-12 VENTA
13,8200
0,29%
13,7300
-0,36%
1.557.800
13,7800
13,8000
0,15%
174.819.678
2.407.266.966
Cellnex Telecom
28,2300
-0,88%
373.136
11:35:43
804
0,07%
28,2500
555
0,00%
28,2300
CLNX
-7,47%
-3,09%
-3,33%
-18,81%
-13,84%
95,60%
1 SOPOR.
-12 VENTA
28,5400
0,21%
28,1200
-1,26%
10.533.629
28,4800
28,5400
0,21%
706.475.375
19.943.799.836
Labor Farmac Rovi
63,6000
0,47%
13.995
11:35:41
143
0,08%
63,6500
102
0,00%
63,6000
ROVI
2,76%
-1,01%
12,44%
-17,26%
47,52%
417,98%
1 RESIS.
10 COMPRA
63,6000
0,47%
63,2000
-0,16%
890.082
63,3000
63,2000
-0,16%
51.235.762
3.258.594.463
Inditex
49,5900
-0,12%
218.541
11:35:41
637
0,02%
49,6000
325
-0,02%
49,5800
ITX
1,66%
1,96%
8,28%
-6,09%
134,81%
87,69%
Sin Inciden.
12 COMPRA
49,6700
0,04%
49,1800
-0,95%
10.837.448
49,6500
49,6000
-0,10%
3.116.652.000
154.554.772.680
Amadeus
67,4600
0,12%
61.363
11:35:41
720
0,00%
67,4600
714
-0,06%
67,4200
AMS
-0,34%
-2,18%
1,97%
0,16%
35,62%
90,35%
Sin Inciden.
-12 VENTA
67,4600
0,12%
67,1600
-0,33%
4.139.548
67,3800
67,3800
0,00%
450.499.205
30.390.676.369
Fluidra
22,9200
-0,78%
48.370
11:35:43
1.130
0,00%
22,9200
2.650
-0,09%
22,9000
FDR
-1,18%
-2,39%
0,79%
1,11%
93,51%
807,58%
2 SOPOR.
-8 VENTA
23,3400
1,04%
22,8600
-1,04%
1.108.640
23,1000
23,3400
1,04%
192.129.070
4.403.598.284
Inmob Colonial
5,5700
0,27%
454.435
11:35:41
8.151
0,00%
5,5700
7.021
-0,09%
5,5650
COL
13,12%
-0,80%
1,18%
2,08%
19,90%
-0,61%
Sin Inciden.
-2 VENTA
5,5750
0,36%
5,5100
-0,81%
2.531.203
5,5550
5,5600
0,09%
627.344.687
3.494.309.907
Red Electrica
16,6700
-0,12%
127.814
11:35:43
224
0,06%
16,6800
1.080
0,00%
16,6700
REE
5,73%
-1,01%
2,02%
4,28%
21,72%
43,01%
1 SOPOR.
-4 VENTA
16,6700
-0,12%
16,5000
-1,14%
2.130.659
16,6900
16,5000
-1,14%
541.080.000
9.019.803.600
Logista
29,0200
-0,27%
18.743
11:35:43
298
0,07%
29,0400
1.083
0,00%
29,0200
LOG
6,88%
-0,34%
1,47%
10,82%
72,14%
196,66%
Sin Inciden.
8 COMPRA
29,1600
0,21%
28,9400
-0,55%
543.922
29,1000
29,1600
0,21%
132.750.000
3.852.405.000
Telefonica
4,5220
-0,96%
1.286.738
11:35:41
1.142
0,00%
4,5220
1.318
-0,02%
4,5210
TEF
18,62%
-2,23%
4,05%
11,04%
66,13%
-29,60%
Sin Inciden.
2 COMPRA
4,5820
0,35%
4,5110
-1,20%
5.818.629
4,5660
4,5760
0,22%
5.670.161.554
25.640.470.547
AENA
23,5800
-2,40%
273.260
11:35:41
203
0,04%
23,5900
1.652
-0,04%
23,5700
AENA
19,45%
0,13%
3,51%
14,61%
103,10%
0,00%
3 SOPOR.
-2 VENTA
23,9500
-0,87%
23,4500
-2,94%
6.443.471
24,1600
23,6000
-2,32%
1.500.000.000
35.370.000.000
Enagas
14,2600
-0,18%
131.741
11:35:43
1.736
0,00%
14,2600
1.158
-0,07%
14,2500
ENG
26,36%
0,21%
7,80%
14,97%
17,30%
11,58%
Sin Inciden.
10 COMPRA
14,3050
0,14%
14,2050
-0,56%
1.878.627
14,2850
14,2800
-0,04%
261.990.074
3.735.978.455
Grifols A
11,4850
0,61%
177.620
11:35:21
535
0,04%
11,4900
2.793
-0,04%
11,4800
GRF
27,02%
1,06%
-6,59%
16,60%
38,22%
-39,97%
Sin Inciden.
-4 VENTA
11,5200
0,92%
11,4150
0,00%
2.039.966
11,4150
11,4150
0,00%
426.129.798
4.894.100.730
Naturgy
26,9600
0,97%
300.124
11:35:43
1.641
0,07%
26,9800
1.318
-0,07%
26,9400
NTGY
20,75%
1,59%
1,20%
23,58%
21,76%
134,91%
Sin Inciden.
12 COMPRA
27,1600
1,72%
26,4800
-0,82%
8.091.343
26,7000
26,5800
-0,45%
969.613.801
26.140.788.075
Acciona Energia
24,7200
0,08%
57.248
11:35:41
605
0,08%
24,7400
632
-0,08%
24,7000
ANE
42,06%
3,51%
12,76%
29,45%
-32,82%
0,00%
Sin Inciden.
12 COMPRA
24,8800
0,73%
24,4000
-1,21%
1.415.171
24,7000
24,8800
0,73%
324.761.830
8.028.112.438
Iberdrola
17,6950
-0,03%
815.165
11:35:43
2.895
0,00%
17,6950
2.072
-0,03%
17,6900
IBE
38,75%
4,40%
10,23%
32,52%
97,02%
297,33%
Sin Inciden.
12 COMPRA
17,7050
0,03%
17,4900
-1,19%
14.424.345
17,7000
17,7000
0,00%
6.681.227.377
118.224.318.436
Sacyr
3,9420
-0,05%
513.240
11:35:43
12.349
0,10%
3,9460
809
0,05%
3,9440
SCYR
28,75%
1,08%
13,66%
33,08%
79,58%
149,56%
Sin Inciden.
12 COMPRA
3,9500
0,15%
3,9140
-0,76%
2.023.192
3,9440
3,9500
0,15%
796.857.798
3.141.213.440
Merlin Prop
13,7500
0,15%
51.484
11:35:41
751
0,07%
13,7600
496
0,00%
13,7500
MRL
38,30%
0,00%
8,25%
36,44%
81,92%
57,95%
Sin Inciden.
12 COMPRA
13,7500
0,15%
13,5800
-1,09%
707.905
13,7300
13,7300
0,00%
563.724.899
7.751.217.361
IBEX 35
16.192,9
0,66%
34.472.685
11:35:40
0
-
0,0000
0
-
0,0000
INDI
39,65%
2,61%
5,73%
37,29%
104,56%
55,75%
3 RESIS.
12 COMPRA
16.193,7
0,66%
15.961,2
-0,78%
0
16.087,0
16.047,3
-0,25%
0
0
Ferrovial
53,9000
-2,07%
172.543
11:35:41
467
0,04%
53,9200
501
-0,04%
53,8800
FER
34,53%
0,15%
12,04%
45,96%
132,07%
0,00%
2 SOPOR.
4 COMPRA
54,0600
-1,78%
52,5400
-4,54%
9.300.068
55,0400
53,1400
-3,45%
733.755.372
39.549.414.551
Acerinox
11,9600
-1,24%
186.678
11:35:41
2.732
-0,08%
11,9500
40
-0,17%
11,9400
ACX
34,37%
0,51%
5,95%
46,86%
64,34%
99,27%
1 SOPOR.
6 COMPRA
12,1300
0,17%
11,9100
-1,65%
2.232.669
12,1100
12,1300
0,17%
249.335.371
2.982.051.037
REPSOL
15,8050
0,67%
725.003
11:35:43
4.195
0,06%
15,8150
1.849
0,00%
15,8050
REP
46,45%
7,06%
2,72%
47,40%
39,46%
162,01%
2 RESIS.
12 COMPRA
15,8250
0,80%
15,6850
-0,10%
11.458.672
15,7000
15,7000
0,00%
1.128.372.258
17.833.923.538
ArcelorMittal
33,6700
-1,32%
44.458
11:35:41
440
0,06%
33,6900
1.361
-0,03%
33,6600
MTS
51,63%
0,60%
7,60%
49,48%
56,76%
135,23%
1 SOPOR.
8 COMPRA
34,1800
0,18%
33,6300
-1,44%
1.496.901
34,1200
34,1800
0,18%
852.809.772
28.714.105.023
Solaria Energia
15,1900
0,00%
128.914
11:35:40
1.218
0,07%
15,2000
1.407
-0,03%
15,1850
SLR
94,37%
5,16%
46,76%
53,20%
-3,43%
1.798,75%
Sin Inciden.
12 COMPRA
15,2500
0,39%
15,0300
-1,05%
1.958.204
15,1900
15,1550
-0,23%
124.950.876
1.898.003.806
Mapfre
4,0700
0,64%
1.000.493
11:35:41
2.854
0,05%
4,0720
6.083
0,00%
4,0700
MAP
71,04%
3,14%
0,94%
59,39%
186,82%
184,91%
1 RESIS.
12 COMPRA
4,0700
0,64%
3,9700
-1,83%
4.072.007
4,0440
4,0000
-1,09%
3.079.553.273
12.533.781.821
Endesa
30,5700
1,33%
218.207
11:35:41
553
0,03%
30,5800
309
-0,03%
30,5600
ELE
55,43%
5,74%
13,60%
63,83%
120,03%
188,36%
2 RESIS.
12 COMPRA
30,5900
1,39%
29,9800
-0,63%
6.670.588
30,1700
30,0100
-0,53%
1.058.752.117
32.366.052.217
Acciona
196,0000
0,10%
14.614
11:35:41
101
0,05%
196,1000
82
-0,05%
195,9000
ANA
86,43%
4,47%
15,89%
68,21%
17,98%
267,99%
Sin Inciden.
12 COMPRA
196,0000
0,10%
193,5000
-1,17%
2.864.344
195,8000
195,9000
0,05%
54.856.653
10.751.903.988
ACS
72,5500
-0,27%
29.413
11:35:43
463
0,21%
72,7000
689
0,07%
72,6000
ACS
55,28%
3,94%
8,93%
69,68%
229,85%
312,15%
Sin Inciden.
12 COMPRA
73,0000
0,34%
72,3500
-0,55%
2.133.913
72,7500
73,0000
0,34%
271.664.594
19.709.266.295
Caixabank
9,0100
1,08%
1.093.823
11:35:41
607
0,02%
9,0120
577
0,00%
9,0100
CABK
79,74%
1,49%
1,53%
76,79%
241,49%
329,63%
2 RESIS.
12 COMPRA
9,0160
1,14%
8,8840
-0,34%
9.855.345
8,9140
8,9360
0,25%
7.085.565.456
63.840.944.759
Bankinter
13,0650
0,73%
463.110
11:35:41
1.446
0,00%
13,0650
1.915
-0,08%
13,0550
BKT
75,48%
-2,14%
-1,80%
88,17%
161,32%
300,65%
1 RESIS.
4 COMPRA
13,0700
0,77%
12,8500
-0,93%
6.050.532
12,9700
12,9850
0,12%
898.866.154
11.743.686.302
IAG
4,6760
-0,36%
1.444.743
11:35:41
167
0,00%
4,6760
5.544
-0,04%
4,6740
IAG
30,87%
0,97%
6,39%
88,54%
257,85%
12,55%
Sin Inciden.
10 COMPRA
4,6970
0,09%
4,6590
-0,72%
6.755.618
4,6930
4,6850
-0,17%
4.971.476.010
23.246.621.823
Banco Sabadell
3,2050
0,16%
2.055.008
11:35:41
5.326
0,00%
3,2050
10.969
-0,06%
3,2030
SAB
82,89%
2,49%
-2,64%
91,25%
401,17%
178,90%
Sin Inciden.
10 COMPRA
3,2070
0,22%
3,1710
-0,91%
6.586.301
3,2000
3,1890
-0,34%
5.023.677.732
16.100.887.131
BBVA
17,4550
1,54%
2.178.203
11:35:42
8.056
0,03%
17,4600
2.595
-0,03%
17,4500
BBVA
91,95%
2,62%
7,42%
101,07%
295,99%
265,00%
4 RESIS.
12 COMPRA
17,4550
1,54%
17,0550
-0,79%
38.020.533
17,1900
17,2100
0,12%
5.763.285.465
100.598.147.792
Banco Santander
8,9440
3,92%
17.286.182
11:35:44
1.994
0,03%
8,9470
561
0,00%
8,9440
SAN
103,76%
6,97%
2,60%
107,77%
281,66%
161,15%
4 RESIS.
12 COMPRA
8,9620
4,12%
8,5520
-0,64%
154.607.612
8,6070
8,6070
0,00%
14.885.325.372
133.134.350.127
UNICAJA
2,3560
0,26%
1.959.168
11:35:41
3.000
0,00%
2,3560
18.412
-0,08%
2,3540
UNI
99,29%
0,77%
2,25%
144,33%
228,69%
0,00%
Sin Inciden.
12 COMPRA
2,3640
0,60%
2,3220
-1,19%
4.615.800
2,3500
2,3500
0,00%
2.571.434.468
6.058.299.607
Indra
50,3500
2,30%
422.290
11:35:41
726
0,00%
50,3500
1.518
-0,20%
50,2500
IDR
196,80%
14,43%
28,64%
202,65%
493,08%
446,78%
Sin Inciden.
12 COMPRA
50,6500
2,91%
49,2200
0,00%
21.262.302
49,2200
49,2600
0,08%
176.654.402
8.894.549.141
