Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Solaria Energia
8,5350
-2,68%
641.469
11:36:56
927
0,06%
8,5400
3.067
-0,06%
8,5300
SLR
-54,14%
-13,77%
-18,70%
-46,57%
-48,67%
939,02%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5100
-2,96%
5.474.938
8,7700
8,8650
1,08%
124.950.876
1.066.455.727
Acciona Energia
19,6500
0,20%
221.870
11:38:19
1.563
0,05%
19,6600
638
-0,05%
19,6400
ANE
-28,32%
3,26%
-3,87%
-22,78%
-33,17%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
4.359.746
19,6100
19,4500
-0,82%
324.761.830
6.381.569.960
Grifols A
10,3000
-1,58%
284.030
11:38:25
294
0,05%
10,3050
2.659
-0,05%
10,2950
GRF
-33,35%
-8,72%
3,10%
-19,07%
-41,49%
-37,31%
2 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
2.925.509
10,4650
10,4550
-0,10%
426.129.798
4.389.136.919
Naturgy
22,4000
-0,53%
114.981
11:38:21
1.035
0,09%
22,4200
545
0,00%
22,4000
NTGY
-13,53%
0,72%
-1,82%
-13,26%
11,67%
68,17%
1 SOPOR.
2 COMPRA
22,5400
0,09%
22,2800
-1,07%
2.575.574
22,5200
22,5200
0,00%
969.613.801
21.719.349.142
Enagas
12,6900
-0,39%
108.517
11:38:24
1.139
0,08%
12,7000
7.344
0,00%
12,6900
ENG
-10,22%
0,32%
-5,15%
-12,22%
-12,74%
-0,25%
1 SOPOR.
-10 VENTA
12,7600
0,16%
12,6900
-0,39%
1.377.081
12,7400
12,7400
0,00%
261.990.074
3.324.654.039
REPSOL
11,8800
0,47%
529.407
11:38:26
1.336
0,04%
11,8850
4.748
0,00%
11,8800
REP
-5,83%
2,90%
0,63%
-8,57%
35,15%
16,46%
Sin Inciden.
2 COMPRA
11,9800
1,31%
11,8500
0,21%
6.289.355
11,8250
11,8750
0,42%
1.177.396.053
13.987.465.110
Cellnex Telecom
31,7400
-1,00%
141.467
11:38:26
293
0,00%
31,7400
924
-0,06%
31,7200
CLNX
-10,99%
-0,94%
-10,45%
-4,43%
-39,48%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,6400
-1,31%
4.490.163
32,0600
32,0300
-0,09%
706.475.375
22.423.528.403
Acerinox
9,1050
1,17%
245.279
11:37:52
2.728
0,11%
9,1150
3.768
0,00%
9,1050
ACX
-8,97%
2,30%
1,62%
-3,87%
4,28%
19,35%
3 RESIS.
2 COMPRA
9,1400
1,56%
9,0000
0,00%
2.233.265
9,0000
9,0250
0,28%
249.335.371
2.270.198.553
Acciona
115,4000
0,26%
20.481
11:38:23
160
0,00%
115,4000
303
-0,09%
115,3000
ANA
-9,51%
1,77%
-6,87%
-3,17%
-20,04%
175,10%
Sin Inciden.
-4 VENTA
116,3000
1,04%
114,8000
-0,26%
2.363.507
115,1000
114,9000
-0,17%
54.856.653
6.330.457.756
Inmob Colonial
5,5150
-1,87%
300.962
11:38:23
7.541
0,09%
5,5200
11.452
-0,09%
5,5100
COL
-11,87%
2,13%
-6,54%
-0,48%
-26,02%
10,23%
1 SOPOR.
-8 VENTA
5,6200
0,00%
5,5050
-2,05%
1.659.805
5,6200
5,6200
0,00%
627.344.687
3.459.805.949
Puig Brands
18,4850
-0,64%
55.066
11:38:26
32
0,08%
18,5000
461
0,03%
18,4900
PUIG
0,00%
-4,15%
-1,58%
0,00%
0,00%
0,00%
2 SOPOR.
-11 VENTA
18,6800
0,40%
18,4800
-0,67%
1.017.895
18,6050
18,6000
-0,03%
174.819.678
3.231.541.748
Amadeus
65,4800
-0,85%
88.847
11:38:25
50
0,03%
65,5000
198
0,00%
65,4800
AMS
2,94%
-2,24%
-2,67%
5,88%
12,23%
136,57%
2 SOPOR.
-4 VENTA
66,4400
0,61%
65,2600
-1,18%
5.817.702
66,0400
66,1000
0,09%
450.499.205
29.498.687.943
Sacyr
3,0200
0,13%
613.966
11:38:24
15.563
0,00%
3,0200
19.347
-0,13%
3,0160
SCYR
0,99%
1,82%
-3,02%
6,01%
58,00%
32,75%
Sin Inciden.
-4 VENTA
3,0400
0,80%
3,0020
-0,46%
1.854.177
3,0160
3,0100
-0,20%
779.906.655
2.355.318.098
ArcelorMittal
23,8000
-0,17%
52.513
11:38:26
1.123
0,00%
23,8000
461
-0,08%
23,7800
MTS
-5,72%
1,11%
8,39%
10,42%
-7,05%
-16,07%
Sin Inciden.
8 COMPRA
23,8600
0,08%
23,6000
-1,01%
1.249.809
23,8400
23,8100
-0,13%
852.809.772
20.296.872.574
Endesa
20,0700
-0,15%
198.630
11:38:23
3.458
0,00%
20,0700
129
-0,05%
20,0600
ELE
11,66%
2,11%
2,21%
10,58%
28,39%
160,02%
Sin Inciden.
12 COMPRA
20,2100
0,55%
20,0500
-0,25%
3.986.504
20,1000
20,1000
0,00%
1.058.752.117
21.249.154.988
Indra
16,3800
-0,67%
110.126
11:38:16
1.131
0,06%
16,3900
2.179
-0,06%
16,3700
IDR
18,55%
-0,18%
-1,27%
17,14%
63,88%
105,29%
1 SOPOR.
-12 VENTA
16,6200
0,79%
16,3600
-0,79%
1.803.864
16,4900
16,4800
-0,06%
176.654.402
2.893.599.105
IBEX 35
11.549,8
-0,34%
26.473.139
11:38:25
0
-
0,0000
0
-
0,0000
INDI
14,33%
0,24%
-2,44%
17,55%
31,98%
9,81%
1 SOPOR.
-2 VENTA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
BBVA
9,1620
-0,74%
1.498.345
11:38:26
3.278
-0,04%
9,1580
3.209
-0,09%
9,1540
BBVA
19,05%
0,88%
1,01%
18,09%
108,47%
86,63%
Sin Inciden.
-10 VENTA
9,2680
0,41%
9,1140
-1,26%
13.727.837
9,2300
9,2400
0,11%
5.763.285.465
52.803.221.430
Labor Farmac Rovi
61,4500
-0,89%
13.889
11:38:23
370
0,16%
61,5500
402
0,00%
61,4500
ROVI
3,42%
-6,29%
-20,65%
18,71%
6,41%
665,64%
3 SOPOR.
-12 VENTA
62,3000
0,48%
61,3000
-1,13%
853.479
62,0000
61,8500
-0,24%
51.235.762
3.148.437.575
Red Electrica
16,7800
-0,12%
217.059
11:38:26
1.970
0,06%
16,7900
1.983
0,00%
16,7800
REE
19,79%
2,01%
-1,87%
19,43%
10,90%
58,30%
Sin Inciden.
6 COMPRA
16,8300
0,18%
16,7000
-0,60%
3.642.250
16,8000
16,7700
-0,18%
541.080.000
9.079.322.400
Ferrovial
36,5400
-0,33%
141.727
11:38:23
2.794
0,05%
36,5600
2.879
-0,05%
36,5200
FER
11,86%
-0,49%
-3,56%
20,17%
45,50%
0,00%
Sin Inciden.
-6 VENTA
36,6200
-0,11%
36,3200
-0,93%
5.178.705
36,6600
36,5200
-0,38%
732.163.043
26.753.237.591
Merlin Prop
10,0000
-2,72%
226.034
11:38:26
2.341
0,10%
10,0100
2.036
0,00%
10,0000
MRL
0,15%
2,31%
-6,47%
21,28%
18,86%
63,16%
3 SOPOR.
-8 VENTA
10,1800
-0,97%
9,9800
-2,92%
2.260.340
10,2800
10,1600
-1,17%
563.724.899
5.637.248.990
ACS
41,9800
-0,05%
53.608
11:38:26
69
0,00%
41,9800
367
-0,05%
41,9600
ACS
10,01%
1,21%
-4,63%
22,12%
136,40%
150,80%
Sin Inciden.
nEUTRAL
42,1200
0,29%
41,7400
-0,62%
2.250.464
42,0000
42,0000
0,00%
271.664.594
11.404.479.656
Telefonica
4,3140
-0,25%
1.974.988
11:38:23
6.280
0,02%
4,3150
1.428
-0,02%
4,3130
TEF
26,65%
4,05%
-2,20%
22,99%
36,42%
-37,09%
1 SOPOR.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
8.520.098
4,3250
4,3280
0,07%
5.670.161.554
24.461.076.944
Banco Santander
4,4860
-0,44%
5.161.529
11:38:25
5.819
0,02%
4,4870
3.753
-0,02%
4,4850
SAN
23,82%
-0,14%
0,30%
25,75%
66,26%
-1,53%
1 SOPOR.
nEUTRAL
4,5315
0,57%
4,4525
-1,19%
23.154.619
4,5060
4,5120
0,13%
15.494.273.572
69.507.311.244
Iberdrola
13,3350
-0,11%
875.207
11:38:26
5.095
0,04%
13,3400
8.951
0,00%
13,3350
IBE
17,63%
-0,26%
-5,09%
26,47%
51,09%
236,73%
Sin Inciden.
-2 VENTA
13,4400
0,67%
13,3250
-0,19%
11.670.885
13,3500
13,3800
0,22%
6.364.251.000
84.867.287.085
Bankinter
7,6100
-0,29%
504.246
11:38:24
1.521
0,03%
7,6120
1.208
-0,03%
7,6080
BKT
35,40%
1,73%
2,44%
27,22%
98,67%
116,89%
Sin Inciden.
4 COMPRA
7,7000
0,89%
7,5760
-0,73%
3.837.312
7,6320
7,6700
0,50%
898.866.154
6.840.371.432
UNICAJA
1,2260
0,08%
1.950.590
11:37:47
57.664
0,08%
1,2270
64.786
-0,08%
1,2250
UNI
44,08%
2,93%
13,18%
28,76%
69,43%
0,00%
Sin Inciden.
12 COMPRA
1,2310
0,49%
1,2160
-0,73%
2.391.423
1,2250
1,2230
-0,16%
2.571.434.468
3.152.578.658
Fluidra
23,8200
0,42%
59.088
11:38:23
1.335
0,17%
23,8600
2.172
0,00%
23,8200
FDR
28,34%
-0,91%
7,18%
31,50%
-25,10%
905,52%
Sin Inciden.
nEUTRAL
23,8800
0,67%
23,6600
-0,25%
1.407.476
23,7200
23,7200
0,00%
192.129.070
4.576.514.447
Mapfre
2,5800
0,78%
653.395
11:38:23
1.105
0,00%
2,5800
17.037
-0,08%
2,5780
MAP
38,07%
1,10%
3,61%
34,08%
69,47%
68,46%
Sin Inciden.
10 COMPRA
2,5800
0,78%
2,5600
0,00%
1.685.759
2,5600
2,5720
0,47%
3.079.553.273
7.945.247.444
AENA
198,4000
-1,20%
26.861
11:38:23
209
0,05%
198,5000
288
-0,05%
198,3000
AENA
26,26%
1,17%
-2,12%
34,57%
51,91%
0,00%
1 SOPOR.
2 COMPRA
200,8000
0,00%
197,8000
-1,49%
5.329.222
200,8000
200,0000
-0,40%
150.000.000
29.760.000.000
Logista
29,8200
0,27%
45.035
11:38:23
1.070
0,07%
29,8400
1.665
-0,07%
29,8000
LOG
30,83%
1,91%
8,35%
37,78%
113,30%
250,77%
Sin Inciden.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
1.342.944
29,7400
29,7200
-0,07%
132.750.000
3.958.605.000
Inditex
51,1800
-0,20%
343.407
11:38:26
1.455
0,00%
51,1800
1.083
-0,04%
51,1600
ITX
33,96%
0,20%
-3,85%
43,06%
83,41%
184,64%
Sin Inciden.
-4 VENTA
51,6000
0,62%
50,3000
-1,91%
17.575.570
51,2800
51,2400
-0,08%
3.116.652.000
159.510.249.360
Caixabank
5,4340
0,44%
2.164.909
11:38:26
1.097
0,00%
5,4340
3.234
-0,04%
5,4320
CABK
62,75%
-0,98%
2,95%
47,93%
186,69%
108,01%
Sin Inciden.
nEUTRAL
5,4740
1,18%
5,3800
-0,55%
11.764.116
5,4100
5,4180
0,15%
7.268.087.682
39.494.788.464
Banco Sabadell
1,8180
-0,82%
2.288.407
11:38:26
9.003
0,03%
1,8185
1.885
-0,03%
1,8175
SAB
73,71%
1,11%
-1,01%
48,55%
254,24%
32,22%
Sin Inciden.
6 COMPRA
1,8475
0,79%
1,8065
-1,45%
4.160.324
1,8330
1,8400
0,38%
5.440.221.447
9.890.322.591
IAG
2,9290
0,58%
4.547.928
11:38:12
2.242
0,00%
2,9290
5.914
-0,03%
2,9280
IAG
66,72%
2,19%
14,29%
66,78%
68,10%
5,99%
Sin Inciden.
12 COMPRA
2,9380
0,89%
2,9040
-0,27%
13.320.881
2,9120
2,9050
-0,24%
4.971.476.010
14.561.453.233
