Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Fluidra
18,0000
0,45%
348.247
22:05:00
1.536
0,06%
18,0100
896
-0,28%
17,9500
FDR
-20,94%
1,98%
-0,44%
-21,03%
18,75%
378,71%
Sin Inciden.
nEUTRAL
18,0400
0,67%
17,6500
-1,51%
6.268.446
17,9200
17,8000
-0,67%
192.129.070
3.458.323.260
Telefonica
3,4770
1,82%
9.903.609
22:05:00
11.546
0,00%
3,4770
12.249
-0,03%
3,4760
TEF
3,52%
4,73%
0,09%
-18,42%
16,43%
-27,96%
3 RESIS.
2 COMPRA
3,4870
2,11%
3,4270
0,35%
34.434.848
3,4150
3,4400
0,73%
5.670.161.554
19.715.151.723
Merlin Prop
11,3100
-2,50%
1.491.945
22:05:00
2.824
0,62%
11,3800
9.510
0,00%
11,3100
MRL
-8,92%
-0,62%
-10,10%
-17,78%
61,13%
49,52%
2 SOPOR.
-12 VENTA
11,5000
-0,86%
11,3100
-2,50%
16.873.898
11,6000
11,4700
-1,12%
620.000.000
7.012.200.000
Ferrovial
44,0800
-1,48%
1.010.569
22:05:00
61
-0,07%
44,0500
135
-0,14%
44,0200
FER
-19,69%
2,08%
-9,78%
-17,22%
65,21%
0,00%
1 SOPOR.
-10 VENTA
44,3400
-0,89%
43,8900
-1,90%
44.545.882
44,7400
44,2300
-1,14%
729.555.372
32.158.800.798
Amadeus
56,9200
1,35%
550.945
22:05:00
1.847
0,00%
56,9200
261
-0,04%
56,9000
AMS
-6,81%
6,00%
3,57%
-15,06%
11,44%
47,81%
2 RESIS.
12 COMPRA
56,9200
1,35%
55,7000
-0,82%
31.359.789
56,1600
56,0000
-0,28%
431.571.296
24.565.038.168
Grifols A
10,0800
-0,05%
1.566.046
22:05:00
2.435
0,00%
10,0800
7.525
-0,05%
10,0750
GRF
-4,92%
-0,10%
4,37%
-10,53%
-1,37%
-41,03%
Sin Inciden.
12 COMPRA
10,0800
-0,05%
9,8840
-1,99%
15.785.744
10,0850
9,9800
-1,04%
426.129.798
4.295.388.364
Acciona Energia
21,3800
-1,57%
134.575
22:05:00
623
0,19%
21,4200
27
0,00%
21,3800
ANE
-4,43%
0,00%
-5,98%
-10,43%
-10,99%
0,00%
2 SOPOR.
-12 VENTA
21,6600
-0,28%
21,1800
-2,49%
2.877.214
21,7200
21,6000
-0,55%
324.761.830
6.943.407.925
Cellnex Telecom
25,9500
1,61%
1.416.130
22:05:00
1.222
0,04%
25,9600
161
0,00%
25,9500
CLNX
-4,08%
2,41%
2,45%
-9,53%
-3,38%
85,90%
2 RESIS.
6 COMPRA
25,9600
1,64%
25,3300
-0,82%
36.748.574
25,5400
25,7400
0,78%
664.106.024
17.233.551.323
Red Electrica
14,8400
0,75%
831.521
22:05:00
25.000
0,00%
14,8400
12.296
-0,07%
14,8300
REE
3,14%
-0,67%
-2,43%
-7,04%
16,61%
33,72%
2 RESIS.
2 COMPRA
14,8800
1,02%
14,6800
-0,34%
12.339.772
14,7300
14,7400
0,07%
541.080.000
8.029.627.200
Labor Farmac Rovi
59,4500
1,02%
78.338
22:05:00
207
0,00%
59,4500
769
-0,08%
59,4000
ROVI
-4,75%
3,21%
0,59%
-6,00%
26,02%
411,91%
1 RESIS.
6 COMPRA
59,6500
1,36%
58,2500
-1,02%
4.657.194
58,8500
58,6000
-0,42%
51.235.762
3.045.966.051
Inmob Colonial
5,1000
1,39%
883.331
22:05:00
9.963
0,00%
5,1000
2.614
-0,10%
5,0950
COL
-0,98%
1,69%
0,20%
-3,71%
14,60%
-0,91%
3 RESIS.
2 COMPRA
5,1100
1,59%
5,0100
-0,40%
4.504.988
5,0300
5,0300
0,00%
612.844.687
3.125.507.904
Solaria Energia
14,0550
-5,26%
2.095.201
22:05:00
20.729
0,28%
14,0950
573
0,00%
14,0550
SLR
-22,56%
-9,76%
-18,47%
-2,70%
2,40%
1.645,96%
4 SOPOR.
-12 VENTA
14,8000
-0,24%
13,6100
-8,26%
29.448.050
14,8350
14,7950
-0,27%
132.638.164
1.864.229.395
Sacyr
3,9600
-1,93%
2.231.888
22:05:00
3.865
0,00%
3,9600
10.000
-0,66%
3,9340
SCYR
3,92%
-1,10%
-5,22%
2,96%
64,07%
172,95%
3 SOPOR.
-10 VENTA
3,9960
-1,04%
3,9280
-2,72%
8.838.276
4,0380
3,9900
-1,19%
805.780.142
3.190.889.362
IAG
4,8730
-2,54%
5.345.498
22:05:00
2.425
0,02%
4,8740
2.748
-0,33%
4,8570
IAG
3,54%
-0,31%
-4,75%
7,31%
222,54%
114,20%
1 SOPOR.
-8 VENTA
4,9270
-1,46%
4,8370
-3,26%
26.048.612
5,0000
4,9000
-2,00%
4.611.669.527
22.472.665.605
Bankinter
14,1300
-7,56%
4.215.928
22:05:00
3.372
0,18%
14,1550
125
0,00%
14,1300
BKT
0,99%
-6,89%
-14,85%
9,50%
161,57%
319,64%
5 SOPOR.
-12 VENTA
14,7100
-3,76%
14,1300
-7,56%
59.571.063
15,2850
14,6500
-4,15%
898.866.154
12.700.978.756
AENA
26,3800
-0,38%
1.064.688
22:05:00
2.645
0,30%
26,4600
1.815
-0,08%
26,3600
AENA
10,75%
2,65%
0,76%
11,87%
92,06%
0,00%
Sin Inciden.
12 COMPRA
26,5000
0,08%
26,2200
-0,98%
28.086.469
26,4800
26,4400
-0,15%
1.500.000.000
39.570.000.000
Acciona
206,2000
-2,18%
65.445
22:05:00
208
0,19%
206,6000
1.577
0,00%
206,2000
ANA
13,37%
-1,15%
-5,67%
12,22%
97,44%
304,00%
3 SOPOR.
-12 VENTA
211,4000
0,28%
206,2000
-2,18%
13.494.759
210,8000
208,4000
-1,14%
54.856.653
11.311.441.849
Mapfre
4,4000
-0,99%
1.894.911
22:05:00
13
0,05%
4,4020
12.354
0,00%
4,4000
MAP
5,52%
1,62%
0,00%
16,61%
168,26%
217,37%
Sin Inciden.
12 COMPRA
4,4440
0,00%
4,3920
-1,17%
8.337.608
4,4440
4,4340
-0,23%
3.079.553.273
13.550.034.401
Inditex
56,2400
-0,99%
1.389.750
22:05:00
7.686
0,00%
56,2400
633
-0,04%
56,2200
ITX
1,54%
1,44%
5,56%
19,77%
86,16%
122,09%
1 SOPOR.
12 COMPRA
56,7200
-0,14%
55,8400
-1,69%
78.159.540
56,8000
56,3600
-0,77%
3.116.652.000
175.280.508.480
IBEX 35
18.913,5
-2,12%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
9,28%
-1,38%
-4,26%
19,85%
109,47%
107,83%
2 SOPOR.
-8 VENTA
19.148,9
-0,90%
18.913,5
-2,12%
0
19.323,5
19.133,3
-0,98%
0
0
Naturgy
30,7600
0,59%
945.384
22:05:00
83
-0,07%
30,7400
2.538
-0,07%
30,7400
NTGY
23,84%
1,32%
4,34%
24,15%
39,65%
189,21%
1 RESIS.
12 COMPRA
30,8000
0,72%
30,4800
-0,33%
29.080.012
30,5800
30,6600
0,26%
969.613.801
29.825.320.519
ACS
86,9500
-4,40%
337.866
22:05:00
88
0,46%
87,3500
312
0,00%
86,9500
ACS
4,50%
-2,58%
-9,38%
26,94%
200,01%
439,42%
4 SOPOR.
-12 VENTA
90,1500
-0,88%
86,9500
-4,40%
29.377.449
90,9500
90,1500
-0,88%
277.097.885
24.093.661.101
Caixabank
11,1300
-5,72%
9.259.020
22:05:00
2.589
0,09%
11,1400
89
0,54%
11,1900
CABK
10,08%
-6,51%
-14,25%
29,36%
252,70%
583,96%
5 SOPOR.
-12 VENTA
11,6600
-1,23%
11,1300
-5,72%
103.052.893
11,8050
11,6200
-1,57%
6.975.929.960
77.642.100.455
Banco Sabadell
3,4150
-3,75%
22.232.264
22:05:00
149.772
0,03%
3,4160
5.750
0,00%
3,4150
SAB
18,73%
-3,72%
-7,60%
30,43%
328,11%
396,44%
3 SOPOR.
-6 VENTA
3,5010
-1,32%
3,3920
-4,40%
75.923.182
3,5480
3,5000
-1,35%
4.768.462.486
16.284.299.390
Enagas
17,4600
0,75%
734.481
22:05:00
1.303
0,00%
17,4600
300
-0,40%
17,3900
ENG
37,46%
4,74%
3,93%
31,18%
43,29%
46,61%
2 RESIS.
12 COMPRA
17,4600
0,75%
17,2700
-0,35%
12.824.038
17,3300
17,4300
0,58%
261.990.074
4.574.346.692
Iberdrola
21,7400
0,93%
6.326.529
22:05:00
24.542
0,00%
21,7400
30.453
-0,05%
21,7300
IBE
21,72%
0,98%
6,73%
32,76%
136,67%
405,30%
2 RESIS.
12 COMPRA
21,7400
0,93%
21,4100
-0,60%
137.538.740
21,5400
21,6100
0,32%
6.673.141.516
145.074.096.558
Logista
37,2600
1,03%
154.038
22:05:00
1.191
0,00%
37,2600
235
-0,05%
37,2400
LOG
31,72%
1,31%
4,08%
36,15%
100,45%
241,20%
2 RESIS.
12 COMPRA
37,3200
1,19%
36,8800
0,00%
5.739.456
36,8800
37,0200
0,38%
132.750.000
4.946.265.000
BBVA
22,1900
-3,73%
7.447.704
22:05:00
200
0,36%
22,2700
5
0,27%
22,2500
BBVA
14,30%
-3,48%
-11,03%
37,30%
243,92%
501,21%
3 SOPOR.
-8 VENTA
22,7500
-1,30%
22,1900
-3,73%
165.264.552
23,0500
22,6500
-1,74%
5.510.865.297
122.286.100.940
Puig Brands
19,2900
-1,53%
668.366
22:05:00
1.000
0,57%
19,4000
20.849
0,00%
19,2900
PUIG
33,11%
-0,21%
9,85%
39,39%
0,00%
0,00%
1 SOPOR.
8 COMPRA
19,4700
-0,61%
18,6800
-4,65%
12.892.780
19,5900
19,1700
-2,14%
174.819.678
3.372.271.589
Banco Santander
11,4840
-4,06%
22.092.963
22:05:00
48.966
0,02%
11,4860
1.388
0,31%
11,5200
SAN
15,42%
-4,28%
-9,56%
40,34%
269,81%
282,85%
4 SOPOR.
-8 VENTA
11,8200
-1,25%
11,4840
-4,06%
253.715.587
11,9700
11,7400
-1,92%
14.689.319.502
168.692.145.161
UNICAJA
3,1240
-4,00%
3.819.108
22:05:00
14.180
0,06%
3,1260
2.908
0,00%
3,1240
UNI
19,57%
-3,10%
-12,44%
41,83%
285,16%
0,00%
4 SOPOR.
-8 VENTA
3,2120
-1,29%
3,1240
-4,00%
11.930.893
3,2540
3,2100
-1,35%
2.571.434.468
8.033.161.278
Acerinox
16,4700
-3,17%
691.014
22:05:00
237
0,00%
16,4700
31
-0,12%
16,4500
ACX
35,85%
-1,61%
-5,67%
44,89%
120,53%
136,19%
3 SOPOR.
-8 VENTA
16,8000
-1,23%
16,4700
-3,17%
11.381.001
17,0100
16,7600
-1,47%
249.335.371
4.106.553.560
Endesa
42,8100
0,68%
461.283
22:05:00
1.380
0,40%
42,9800
2.069
-0,02%
42,8000
ELE
46,04%
1,13%
0,30%
54,73%
168,08%
320,20%
2 RESIS.
12 COMPRA
43,0900
1,34%
42,3600
-0,38%
19.747.525
42,5200
42,5100
-0,02%
1.041.744.551
44.597.084.228
ArcelorMittal
53,9000
-4,09%
125.749
22:05:00
315
0,07%
53,9400
150
-0,04%
53,8800
MTS
39,05%
-4,84%
-15,60%
63,13%
175,67%
210,67%
3 SOPOR.
-12 VENTA
55,5000
-1,25%
53,7600
-4,34%
6.777.871
56,2000
55,5000
-1,25%
775.000.000
41.772.500.000
REPSOL
28,2600
-3,75%
3.167.992
22:05:00
50
0,14%
28,3000
7.435
-0,04%
28,2500
REP
87,63%
-4,66%
-5,20%
101,96%
131,82%
307,06%
4 SOPOR.
-4 VENTA
29,6000
0,82%
28,2600
-3,75%
89.527.454
29,3600
29,5300
0,58%
1.089.606.334
30.792.274.999
