Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Amadeus
50,5200
-1,67%
403.258
12:50:25
157
0,04%
50,5400
397
0,00%
50,5200
AMS
-18,93%
6,09%
-6,65%
-31,99%
-13,77%
51,80%
Sin Inciden.
-4 VENTA
51,8000
0,82%
50,2800
-2,14%
20.372.594
51,3800
51,3800
0,00%
450.499.205
22.759.219.837
Puig Brands
14,8200
-5,54%
637.664
12:50:27
414
0,13%
14,8400
491
0,07%
14,8300
PUIG
-0,34%
-9,69%
-11,68%
-19,63%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,5300
-1,02%
14,6900
-6,37%
9.450.180
15,6900
15,5300
-1,02%
174.819.678
2.590.827.628
Telefonica
3,5610
-4,25%
9.111.234
12:50:21
6.765
0,06%
3,5630
9.959
-0,03%
3,5600
TEF
1,95%
-2,22%
3,03%
-9,85%
14,62%
-31,22%
4 SOPOR.
-10 VENTA
3,7150
-0,11%
3,5410
-4,79%
32.445.104
3,7190
3,7070
-0,32%
5.670.161.554
20.191.445.294
Cellnex Telecom
30,9200
-4,66%
855.042
12:50:24
125
-0,10%
30,8900
397
-0,13%
30,8800
CLNX
14,28%
1,21%
19,07%
-8,27%
-10,49%
133,35%
2 SOPOR.
6 COMPRA
32,1200
-0,96%
30,5600
-5,77%
26.437.899
32,4300
31,9000
-1,63%
682.410.971
21.100.147.223
Red Electrica
14,9400
-3,49%
551.919
12:50:07
4.544
0,13%
14,9600
2.637
0,00%
14,9400
REE
-0,21%
-7,54%
2,25%
-7,63%
13,32%
40,28%
3 SOPOR.
-12 VENTA
15,4300
-0,32%
14,9200
-3,62%
8.245.670
15,4800
15,4300
-0,32%
541.080.000
8.083.735.200
Grifols A
10,1000
-4,04%
1.169.789
12:50:27
3.128
0,05%
10,1050
1.753
-0,10%
10,0900
GRF
-5,61%
-7,64%
-7,59%
-7,11%
-10,05%
-44,64%
3 SOPOR.
-12 VENTA
10,5400
0,14%
10,0300
-4,70%
11.814.869
10,5250
10,3250
-1,90%
426.129.798
4.303.910.960
Inmob Colonial
5,2500
-4,46%
1.587.143
12:50:24
9.820
0,19%
5,2600
5.051
0,00%
5,2500
COL
-3,93%
-2,76%
0,76%
-1,61%
-8,69%
-2,07%
4 SOPOR.
-12 VENTA
5,4450
-0,91%
5,2150
-5,10%
8.332.501
5,4950
5,4450
-0,91%
627.344.687
3.293.559.607
Fluidra
21,8000
-1,80%
165.158
12:50:13
902
0,00%
21,8000
639
-0,18%
21,7600
FDR
-5,87%
-9,25%
-13,64%
0,13%
43,14%
703,57%
2 SOPOR.
-12 VENTA
22,0800
-0,54%
21,6400
-2,52%
3.600.444
22,2000
21,9200
-1,26%
192.129.070
4.188.413.726
IAG
4,2830
-6,63%
15.882.903
12:50:28
1.668
0,07%
4,2860
3.949
0,02%
4,2840
IAG
-9,81%
-13,69%
-14,41%
5,33%
155,73%
24,47%
3 SOPOR.
-12 VENTA
4,5640
-0,50%
4,2620
-7,09%
68.026.474
4,5870
4,5640
-0,50%
4.727.201.147
20.246.602.513
Inditex
52,0400
-3,81%
891.220
12:50:27
121
0,04%
52,0600
1.923
0,00%
52,0400
ITX
-7,63%
-9,49%
-4,89%
5,39%
96,78%
133,84%
4 SOPOR.
-8 VENTA
53,9000
-0,37%
51,8000
-4,25%
46.379.089
54,1000
53,8200
-0,52%
3.116.652.000
162.190.570.080
Naturgy
24,7600
-7,47%
3.233.668
12:50:27
2.866
0,00%
24,7600
404
-0,08%
24,7400
NTGY
-4,48%
-3,95%
-6,49%
6,73%
11,53%
156,01%
5 SOPOR.
-12 VENTA
25,2800
-5,53%
24,4600
-8,59%
80.065.620
26,7600
25,2000
-5,83%
969.613.801
24.007.637.713
Logista
30,6800
-4,18%
232.817
12:50:26
558
0,07%
30,7000
602
-0,07%
30,6600
LOG
1,86%
-4,38%
-2,49%
12,33%
56,06%
177,41%
2 SOPOR.
-6 VENTA
31,7800
-0,75%
30,6200
-4,37%
7.142.826
32,0200
31,7600
-0,81%
132.750.000
4.072.770.000
Acciona Energia
20,4600
-5,97%
175.114
12:50:16
295
0,10%
20,4800
595
-0,10%
20,4400
ANE
-8,66%
-4,37%
-4,46%
14,48%
-36,99%
0,00%
3 SOPOR.
-12 VENTA
21,5600
-0,92%
20,0600
-7,81%
3.582.832
21,7600
21,5600
-0,92%
324.761.830
6.644.627.042
Acerinox
12,4700
-7,15%
1.214.631
12:50:13
1.353
0,00%
12,4700
2.074
-0,16%
12,4500
ACX
0,92%
-5,84%
-3,42%
14,73%
43,10%
119,86%
2 SOPOR.
-4 VENTA
13,1000
-2,46%
12,3500
-8,04%
15.146.449
13,4300
13,0500
-2,83%
249.335.371
3.109.212.076
AENA
25,5800
-3,00%
390.022
12:50:28
123
0,08%
25,6000
664
0,04%
25,5900
AENA
7,39%
-6,92%
-3,84%
18,62%
70,73%
0,00%
3 SOPOR.
-4 VENTA
26,2500
-0,46%
25,4700
-3,41%
9.976.763
26,3700
26,2000
-0,64%
1.500.000.000
38.370.000.000
Banco Sabadell
2,9860
-4,51%
19.254.190
12:50:26
8.549
0,07%
2,9880
2.054
0,00%
2,9860
SAB
-11,26%
-7,62%
-11,91%
20,88%
183,48%
198,90%
3 SOPOR.
-12 VENTA
3,1130
-0,45%
2,9710
-4,99%
57.493.011
3,1270
3,1000
-0,86%
5.023.677.732
15.000.701.708
Sacyr
4,1740
-6,66%
2.530.649
12:50:24
4.214
0,10%
4,1780
2.376
-0,05%
4,1720
SCYR
9,30%
-7,04%
3,17%
27,44%
54,48%
216,15%
1 SOPOR.
-2 VENTA
4,3820
-2,01%
4,1040
-8,23%
10.562.929
4,4720
4,3800
-2,06%
805.780.142
3.363.326.313
IBEX 35
17.074,9
-4,48%
0
12:50:25
0
-
0,0000
0
-
0,0000
INDI
-1,35%
-5,97%
-5,60%
27,90%
80,72%
95,09%
4 SOPOR.
-4 VENTA
17.621,7
-1,42%
16.976,4
-5,03%
0
17.875,8
17.600,7
-1,54%
0
0
Enagas
14,7000
-4,55%
1.062.097
12:50:13
2.051
0,10%
14,7150
166
0,03%
14,7050
ENG
11,79%
-2,48%
5,28%
28,47%
17,36%
24,99%
3 SOPOR.
nEUTRAL
15,3800
-0,13%
14,6750
-4,71%
15.612.826
15,4000
15,3500
-0,32%
261.990.074
3.851.254.088
Mapfre
3,6720
-5,31%
2.352.530
12:50:27
2.345
0,11%
3,6760
4.595
0,00%
3,6720
MAP
-14,25%
-6,36%
-6,07%
39,71%
117,46%
269,37%
4 SOPOR.
-12 VENTA
3,8560
-0,57%
3,6600
-5,62%
8.638.490
3,8780
3,8480
-0,77%
3.079.553.273
11.308.119.618
Ferrovial
59,4200
-4,71%
340.195
12:50:27
557
0,10%
59,4800
82
0,03%
59,4400
FER
7,37%
-3,92%
2,03%
41,47%
127,01%
0,00%
3 SOPOR.
nEUTRAL
61,0000
-2,18%
58,7000
-5,87%
20.214.387
62,3600
60,9600
-2,25%
733.755.372
43.599.744.204
Merlin Prop
14,1400
-4,01%
427.838
12:50:27
2.078
0,14%
14,1600
904
0,00%
14,1400
MRL
13,76%
1,21%
10,23%
43,02%
81,51%
95,02%
1 SOPOR.
6 COMPRA
14,4400
-1,97%
13,9400
-5,36%
6.049.629
14,7300
14,3500
-2,58%
563.724.899
7.971.070.072
Iberdrola
19,0850
-3,64%
4.645.884
12:50:25
5.404
0,03%
19,0900
1.202
-0,03%
19,0800
IBE
4,76%
-4,41%
0,89%
44,54%
103,56%
369,53%
2 SOPOR.
nEUTRAL
19,5000
-1,54%
18,9000
-4,57%
88.666.696
19,8050
19,4300
-1,89%
6.757.845.603
128.973.483.333
Bankinter
13,2500
-4,71%
716.678
12:50:28
607
0,04%
13,2550
413
0,00%
13,2500
BKT
-6,39%
-7,91%
-9,79%
46,42%
139,75%
332,78%
4 SOPOR.
-8 VENTA
13,8050
-0,72%
13,1350
-5,54%
9.495.984
13,9050
13,7000
-1,47%
898.866.154
11.909.976.541
BBVA
18,1100
-4,61%
7.786.231
12:50:28
419
0,03%
18,1150
2.728
0,00%
18,1100
BBVA
-9,68%
-8,32%
-17,68%
48,48%
198,11%
397,87%
4 SOPOR.
-8 VENTA
18,7000
-1,50%
18,0500
-4,92%
141.008.643
18,9850
18,6000
-2,03%
5.708.968.700
103.389.423.157
Labor Farmac Rovi
82,1000
-1,20%
78.241
12:50:19
64
0,06%
82,1500
242
-0,06%
82,0500
ROVI
29,29%
4,92%
12,63%
52,84%
110,06%
545,72%
Sin Inciden.
8 COMPRA
82,4500
-0,78%
80,9000
-2,65%
6.423.586
83,1000
82,0000
-1,32%
51.235.762
4.206.456.060
Caixabank
9,8880
-3,91%
3.389.821
12:50:27
2.054
0,04%
9,8920
936
-0,04%
9,8840
CABK
-5,33%
-6,92%
-12,96%
53,51%
208,90%
495,84%
2 SOPOR.
-8 VENTA
10,2050
-0,83%
9,8420
-4,35%
33.518.550
10,2900
10,1650
-1,21%
7.024.520.689
69.458.460.573
Banco Santander
9,5930
-6,37%
34.077.297
12:50:28
617
0,03%
9,5960
1.106
0,00%
9,5930
SAN
-4,74%
-9,76%
-13,30%
57,27%
183,52%
251,50%
4 SOPOR.
-8 VENTA
10,1060
-1,37%
9,5280
-7,01%
326.903.510
10,2460
10,0000
-2,40%
14.689.319.502
140.914.641.983
UNICAJA
2,4540
-5,40%
5.007.087
12:50:27
8.913
0,24%
2,4600
889
0,16%
2,4580
UNI
-11,66%
-8,38%
-12,59%
58,76%
155,90%
0,00%
4 SOPOR.
-8 VENTA
2,5740
-0,77%
2,4520
-5,47%
12.287.391
2,5940
2,5560
-1,46%
2.571.434.468
6.310.300.184
Endesa
32,5600
-5,13%
672.836
12:50:26
2
0,06%
32,5800
506
0,03%
32,5700
ELE
8,00%
-4,61%
4,64%
60,89%
118,34%
274,83%
3 SOPOR.
2 COMPRA
33,9800
-0,99%
32,3600
-5,71%
21.907.540
34,3200
33,8700
-1,31%
1.058.752.117
34.472.968.930
REPSOL
20,1200
0,40%
3.977.027
12:50:27
899
0,05%
20,1300
567
-0,05%
20,1100
REP
30,29%
8,03%
22,95%
77,98%
61,24%
257,69%
Sin Inciden.
12 COMPRA
20,4900
2,25%
19,9450
-0,47%
80.017.783
20,0400
20,3000
1,30%
1.105.374.336
22.240.131.640
ArcelorMittal
51,4400
-5,72%
219.823
12:50:28
144
0,08%
51,4800
331
0,00%
51,4400
MTS
32,02%
-8,44%
5,42%
80,70%
76,79%
322,53%
3 SOPOR.
nEUTRAL
53,2800
-2,35%
51,1200
-6,30%
11.307.695
54,5600
53,0400
-2,79%
775.000.000
39.866.000.000
Acciona
227,4000
-7,71%
81.392
12:50:15
171
0,18%
227,8000
163
-0,09%
227,2000
ANA
22,32%
12,34%
24,99%
98,59%
43,12%
344,75%
2 SOPOR.
10 COMPRA
238,6000
-3,17%
225,6000
-8,44%
18.508.541
246,4000
237,0000
-3,81%
54.856.653
12.474.402.892
ACS
104,0000
-5,11%
272.350
12:50:26
533
0,10%
104,1000
425
-0,10%
103,9000
ACS
23,17%
-3,43%
7,99%
104,66%
316,75%
594,19%
1 SOPOR.
4 COMPRA
106,6000
-2,74%
102,3000
-6,66%
28.324.400
109,6000
106,4000
-2,92%
271.664.594
28.253.117.776
Solaria Energia
19,6200
-6,97%
830.813
12:50:17
116
0,10%
19,6400
593
-0,05%
19,6100
SLR
8,10%
2,77%
8,04%
145,84%
12,04%
3.255,56%
2 SOPOR.
4 COMPRA
20,6900
-1,90%
19,4200
-7,92%
16.300.551
21,0900
20,6200
-2,23%
124.950.876
2.451.536.187
Indra
61,2000
-2,00%
489.069
12:50:28
529
0,08%
61,2500
151
0,00%
61,2000
IDR
26,08%
19,57%
22,53%
165,69%
410,32%
559,05%
1 SOPOR.
12 COMPRA
63,7500
2,08%
60,6500
-2,88%
29.931.023
62,4500
62,6000
0,24%
176.654.402
10.811.249.402
