Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Solaria Energia
8,6300
-1,32%
229.223
12:22:07
3.315
0,12%
8,6400
4.716
-0,06%
8,6250
SLR
-53,63%
-0,92%
-12,18%
-49,07%
-46,27%
1.023,38%
Sin Inciden.
-12 VENTA
8,7450
0,00%
8,6100
-1,54%
1.978.194
8,7450
8,7450
0,00%
124.950.876
1.078.326.060
Grifols A
9,6080
0,29%
702.301
12:21:55
325
0,04%
9,6120
424
0,00%
9,6080
GRF
-37,83%
11,47%
-11,38%
-30,42%
-38,61%
-32,97%
1 RESIS.
2 COMPRA
9,6780
1,02%
9,4520
-1,34%
6.747.708
9,5800
9,4920
-0,92%
426.129.798
4.094.255.099
Acciona Energia
18,9600
-0,37%
122.934
12:21:11
795
0,05%
18,9700
1.973
-0,05%
18,9500
ANE
-30,84%
-5,30%
3,05%
-25,44%
-35,31%
0,00%
1 SOPOR.
-12 VENTA
19,1400
0,58%
18,9200
-0,58%
2.330.829
19,0300
19,0000
-0,16%
324.761.830
6.157.484.297
Enagas
12,2000
-0,33%
496.831
12:22:09
3.217
0,08%
12,2100
2.756
-0,08%
12,1900
ENG
-10,94%
-3,01%
0,95%
-15,67%
-17,51%
3,58%
1 SOPOR.
-12 VENTA
12,2200
-0,16%
12,0800
-1,31%
6.061.338
12,2400
12,1800
-0,49%
261.990.074
3.196.278.903
Naturgy
23,2200
-0,26%
60.262
12:21:49
1.078
0,00%
23,2200
880
-0,09%
23,2000
NTGY
-10,36%
-1,36%
7,21%
-13,64%
3,86%
91,30%
Sin Inciden.
4 COMPRA
23,3600
0,34%
23,1600
-0,52%
1.399.284
23,2800
23,2600
-0,09%
969.613.801
22.514.432.459
Inmob Colonial
5,2000
-0,48%
290.784
12:21:25
11.260
0,10%
5,2050
8.091
-0,10%
5,1950
COL
-16,90%
-4,93%
-1,23%
-13,59%
-28,23%
8,17%
Sin Inciden.
-12 VENTA
5,2400
0,29%
5,2000
-0,48%
1.512.077
5,2250
5,2200
-0,10%
627.344.687
3.262.192.372
REPSOL
11,4050
0,35%
533.462
12:21:49
5.857
0,04%
11,4100
5.163
-0,04%
11,4000
REP
-9,60%
1,15%
0,40%
-8,01%
36,17%
27,46%
Sin Inciden.
-8 VENTA
11,4200
0,48%
11,3250
-0,35%
6.084.134
11,3650
11,4000
0,31%
1.157.396.053
13.200.101.984
Acciona
115,0000
0,88%
10.027
12:20:57
715
0,09%
115,1000
491
-0,09%
114,9000
ANA
-9,83%
-2,79%
5,02%
-7,93%
-20,48%
190,07%
Sin Inciden.
-12 VENTA
115,1000
0,96%
113,8000
-0,18%
1.153.105
114,0000
114,5000
0,44%
54.856.653
6.308.515.095
Cellnex Telecom
32,8500
-0,39%
123.400
12:22:09
1.327
0,03%
32,8600
990
-0,03%
32,8400
CLNX
-7,88%
-3,10%
3,69%
-7,62%
-38,75%
0,00%
Sin Inciden.
-12 VENTA
33,0700
0,27%
32,7700
-0,64%
4.053.690
32,9800
32,9900
0,03%
706.475.375
23.207.716.069
Puig Brands
19,2650
0,05%
38.539
12:18:53
256
0,00%
19,2650
333
-0,08%
19,2500
PUIG
0,00%
1,29%
0,76%
0,00%
0,00%
0,00%
Sin Inciden.
-9 VENTA
19,4200
0,86%
19,2400
-0,08%
742.454
19,2550
19,2550
0,00%
174.819.678
3.367.901.097
ArcelorMittal
24,1500
-0,41%
50.612
12:22:07
1.222
0,00%
24,1500
737
-0,08%
24,1300
MTS
-4,33%
0,04%
6,76%
2,26%
-2,75%
-3,24%
Sin Inciden.
4 COMPRA
24,2400
-0,04%
23,9900
-1,07%
1.222.280
24,2500
24,2100
-0,16%
852.809.772
20.595.355.994
Acerinox
9,7450
-2,84%
439.263
12:21:43
1.438
0,00%
9,7450
4.431
-0,10%
9,7350
ACX
-2,57%
-2,51%
9,63%
3,34%
12,72%
36,41%
4 SOPOR.
4 COMPRA
9,9000
-1,30%
9,7350
-2,94%
4.280.618
10,0300
9,9000
-1,30%
249.335.371
2.429.773.190
Amadeus
68,4000
-0,61%
51.486
12:22:06
412
0,03%
68,4200
641
-0,03%
68,3800
AMS
7,53%
-2,49%
1,88%
7,44%
26,37%
142,35%
2 SOPOR.
4 COMPRA
69,1000
0,41%
68,3800
-0,64%
3.521.642
68,8200
68,9000
0,12%
450.499.205
30.814.145.622
Sacyr
3,1940
1,27%
843.951
12:21:37
6.849
0,06%
3,1960
13.823
-0,06%
3,1920
SCYR
6,80%
1,52%
9,21%
8,04%
69,70%
46,40%
2 RESIS.
12 COMPRA
3,2200
2,09%
3,1580
0,13%
2.695.579
3,1540
3,1580
0,13%
779.906.655
2.491.021.856
Merlin Prop
10,2400
-1,06%
49.472
12:22:05
3.851
0,10%
10,2500
3.161
-0,10%
10,2300
MRL
4,42%
-2,57%
10,32%
10,86%
28,17%
71,13%
1 SOPOR.
-8 VENTA
10,3800
0,29%
10,2300
-1,16%
506.593
10,3500
10,3300
-0,19%
563.724.899
5.772.542.966
Endesa
20,6700
0,29%
160.262
12:22:07
1.461
0,05%
20,6800
2.105
-0,05%
20,6600
ELE
15,00%
-3,18%
6,52%
11,33%
28,67%
155,20%
Sin Inciden.
2 COMPRA
20,7200
0,53%
20,5900
-0,10%
3.312.616
20,6100
20,6100
0,00%
1.058.752.117
21.884.406.258
Labor Farmac Rovi
63,3000
0,16%
18.603
12:21:51
684
0,08%
63,3500
616
-0,08%
63,2500
ROVI
6,54%
-0,39%
-3,13%
13,50%
1,35%
616,78%
Sin Inciden.
-8 VENTA
63,3000
0,16%
62,9500
-0,40%
1.177.570
63,2000
63,2500
0,08%
51.235.762
3.243.223.735
Red Electrica
16,5600
-0,36%
115.585
12:22:01
4.421
0,06%
16,5700
2.053
0,00%
16,5600
REE
18,22%
-2,30%
1,85%
15,16%
3,09%
60,33%
Sin Inciden.
-8 VENTA
16,6200
0,00%
16,5100
-0,66%
1.914.088
16,6200
16,6200
0,00%
541.080.000
8.960.284.800
IBEX 35
11.811,6
0,40%
28.907.144
12:22:06
0
-
0,0000
0
-
0,0000
INDI
16,92%
-2,19%
3,79%
16,96%
41,88%
16,39%
Sin Inciden.
4 COMPRA
11.857,6
0,79%
11.767,3
0,02%
0
11.764,8
11.768,2
0,03%
0
0
Iberdrola
13,1850
-0,11%
1.478.553
12:22:09
8.028
0,04%
13,1900
6.145
-0,04%
13,1800
IBE
16,31%
-1,97%
-0,19%
17,45%
53,69%
239,96%
Sin Inciden.
-6 VENTA
13,2350
0,27%
13,1450
-0,42%
19.494.721
13,2000
13,1800
-0,15%
6.364.251.000
83.912.649.435
Telefonica
4,2570
-0,72%
3.342.625
12:21:58
35
0,02%
4,2580
1.622
0,00%
4,2570
TEF
24,97%
-1,84%
4,39%
20,34%
39,27%
-37,88%
1 SOPOR.
-4 VENTA
4,3130
0,58%
4,2430
-1,05%
14.229.555
4,2880
4,2800
-0,19%
5.670.161.554
24.137.877.735
BBVA
9,7640
1,01%
2.520.154
12:22:07
3.495
0,04%
9,7680
3.405
0,00%
9,7640
BBVA
26,87%
2,18%
9,96%
23,83%
134,76%
109,72%
3 RESIS.
12 COMPRA
9,8340
1,74%
9,6660
0,00%
24.606.784
9,6660
9,6660
0,00%
5.763.285.465
56.272.719.280
Indra
17,2100
0,64%
71.639
12:22:07
2.314
0,12%
17,2300
4.079
0,00%
17,2100
IDR
24,56%
0,12%
5,45%
24,62%
72,82%
133,65%
1 RESIS.
10 COMPRA
17,2400
0,82%
17,0800
-0,12%
1.232.907
17,1000
17,0800
-0,12%
176.654.402
3.040.222.258
Ferrovial
40,6400
-0,25%
91.530
12:22:09
969
0,05%
40,6600
1.085
-0,05%
40,6200
FER
24,41%
-0,83%
12,94%
26,04%
65,63%
0,00%
Sin Inciden.
12 COMPRA
40,9400
0,49%
40,5200
-0,54%
3.719.779
40,7400
40,7200
-0,05%
739.565.455
30.055.940.091
Banco Santander
4,6940
0,69%
6.205.633
12:22:06
882
0,01%
4,6945
3.534
-0,01%
4,6935
SAN
29,56%
1,08%
6,57%
27,56%
99,86%
5,03%
Sin Inciden.
12 COMPRA
4,7400
1,67%
4,6705
0,18%
29.129.241
4,6620
4,6705
0,18%
15.494.273.572
72.730.120.147
AENA
200,2000
-0,50%
17.411
12:21:19
236
0,10%
200,4000
191
0,00%
200,2000
AENA
27,41%
-1,86%
2,46%
29,14%
64,24%
0,00%
Sin Inciden.
-4 VENTA
201,8000
0,30%
199,9000
-0,65%
3.485.682
201,2000
201,6000
0,20%
150.000.000
30.030.000.000
ACS
47,9800
0,54%
22.535
12:22:02
332
0,04%
48,0000
748
-0,04%
47,9600
ACS
25,74%
0,04%
16,10%
29,35%
177,56%
208,42%
1 RESIS.
12 COMPRA
48,0800
0,75%
47,7000
-0,04%
1.081.229
47,7200
47,7600
0,08%
271.664.594
13.034.467.220
Logista
29,1400
0,34%
47.237
12:21:37
2.096
0,07%
29,1600
3.670
-0,07%
29,1200
LOG
27,84%
-2,86%
-0,68%
31,04%
118,30%
214,82%
Sin Inciden.
nEUTRAL
29,2400
0,69%
29,1000
0,21%
1.376.486
29,0400
29,1200
0,28%
132.750.000
3.868.335.000
Mapfre
2,4880
0,48%
368.676
12:22:07
10.780
0,16%
2,4920
25.242
0,00%
2,4880
MAP
36,63%
-0,80%
0,91%
33,90%
74,26%
69,43%
Sin Inciden.
8 COMPRA
2,4980
0,89%
2,4800
0,16%
917.266
2,4760
2,4860
0,40%
3.079.553.273
7.661.928.543
Inditex
50,4000
1,47%
512.623
12:22:09
1.527
0,00%
50,4000
496
-0,04%
50,3800
ITX
31,92%
-9,89%
-0,91%
35,86%
94,72%
186,83%
1 RESIS.
-6 VENTA
50,6200
1,91%
49,7000
0,06%
25.836.199
49,6700
49,7200
0,10%
3.116.652.000
157.079.260.800
Bankinter
7,5180
0,64%
218.763
12:22:01
2.484
0,03%
7,5200
4.346
-0,05%
7,5140
BKT
39,13%
-3,02%
6,30%
36,59%
117,51%
123,72%
Sin Inciden.
4 COMPRA
7,5700
1,34%
7,4500
-0,27%
1.644.660
7,4700
7,4620
-0,11%
898.866.154
6.757.675.746
UNICAJA
1,3100
0,61%
1.707.206
12:21:52
50.534
0,08%
1,3110
25.305
-0,08%
1,3090
UNI
53,95%
0,46%
12,94%
46,44%
81,83%
0,00%
Sin Inciden.
12 COMPRA
1,3230
1,61%
1,3080
0,46%
2.236.440
1,3020
1,3160
1,08%
2.571.434.468
3.368.579.153
Fluidra
25,5800
0,63%
46.869
12:21:35
1.517
0,08%
25,6000
1.252
-0,08%
25,5600
FDR
39,22%
-0,47%
5,99%
47,23%
-11,54%
953,28%
Sin Inciden.
10 COMPRA
25,6400
0,87%
25,4400
0,08%
1.198.909
25,4200
25,5000
0,31%
192.129.070
4.914.661.611
Caixabank
5,2520
1,59%
2.239.518
12:22:09
4.991
0,00%
5,2520
15.103
-0,04%
5,2500
CABK
57,30%
-2,02%
-4,58%
51,04%
187,47%
101,57%
2 RESIS.
-2 VENTA
5,2560
1,66%
5,1860
0,31%
11.761.949
5,1700
5,1860
0,31%
7.268.087.682
38.171.996.506
Banco Sabadell
1,9265
1,13%
2.901.118
12:22:07
14.116
0,03%
1,9270
1.520
-0,03%
1,9260
SAB
84,07%
1,56%
10,50%
73,22%
294,37%
43,77%
1 RESIS.
12 COMPRA
1,9375
1,71%
1,9060
0,05%
5.589.004
1,9050
1,9060
0,05%
5.440.221.447
10.480.586.618
IAG
3,5370
0,26%
2.781.083
12:22:01
2.197
0,06%
3,5390
8.272
0,00%
3,5370
IAG
101,33%
3,72%
24,92%
98,44%
134,98%
21,15%
Sin Inciden.
12 COMPRA
3,5630
0,99%
3,5020
-0,74%
9.836.691
3,5280
3,5150
-0,37%
4.971.476.010
17.584.110.647
