Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Labor Farmac Rovi
54,2000
2,75%
46.675
12:29:24
36
0,09%
54,2500
252
0,00%
54,2000
ROVI
-13,90%
4,26%
4,36%
-38,06%
-7,89%
287,16%
4 RESIS.
4 COMPRA
54,4000
3,13%
52,7000
-0,09%
2.529.785
52,7500
53,0000
0,47%
51.235.762
2.776.978.300
Solaria Energia
7,4420
6,28%
1.889.137
12:29:48
368
0,05%
7,4460
1.169
-0,03%
7,4400
SLR
-4,77%
13,98%
12,06%
-36,89%
-66,15%
625,27%
3 RESIS.
8 COMPRA
7,5260
7,48%
7,1880
2,66%
14.058.958
7,0020
7,2000
2,83%
124.950.876
929.884.419
Puig Brands
16,9100
1,62%
419.082
12:28:32
644
0,06%
16,9200
862
-0,12%
16,8900
PUIG
-5,19%
3,62%
2,74%
-35,33%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0600
2,52%
16,7000
0,36%
7.086.677
16,6400
16,7100
0,42%
174.819.678
2.956.200.755
REPSOL
11,9050
0,98%
464.403
12:29:49
450
0,00%
11,9050
1.937
-0,04%
11,9000
REP
6,02%
3,35%
9,90%
-13,83%
-4,41%
25,04%
Sin Inciden.
12 COMPRA
11,9300
1,19%
11,8150
0,21%
5.528.718
11,7900
11,8700
0,68%
1.157.396.053
13.778.800.011
Acciona Energia
19,3800
4,08%
191.367
12:29:32
230
0,05%
19,3900
1.160
-0,05%
19,3700
ANE
8,88%
8,52%
17,82%
-7,63%
-44,59%
0,00%
3 RESIS.
12 COMPRA
19,4800
4,62%
18,7200
0,54%
3.708.692
18,6200
18,7400
0,64%
324.761.830
6.293.884.265
Fluidra
21,8200
-1,09%
93.693
12:29:05
2.311
0,18%
21,8600
971
0,00%
21,8200
FDR
-7,23%
3,51%
7,28%
-2,59%
-2,54%
701,29%
2 SOPOR.
2 COMPRA
21,9800
-0,36%
21,7800
-1,27%
2.044.381
22,0600
21,9600
-0,45%
192.129.070
4.192.256.307
Cellnex Telecom
33,9400
1,74%
128.110
12:29:49
594
0,03%
33,9500
448
0,00%
33,9400
CLNX
11,24%
1,89%
-4,83%
0,12%
-19,65%
142,97%
1 RESIS.
12 COMPRA
33,9800
1,86%
33,3000
-0,18%
4.348.053
33,3600
33,3600
0,00%
706.475.375
23.977.774.228
Grifols A
9,4960
0,02%
387.126
12:29:37
350
0,04%
9,5000
2.204
-0,02%
9,4940
GRF
3,80%
1,91%
14,35%
3,15%
-51,61%
-43,12%
Sin Inciden.
12 COMPRA
9,5460
0,55%
9,4620
-0,34%
3.676.148
9,4940
9,5300
0,38%
426.129.798
4.046.528.562
Merlin Prop
10,8500
0,46%
81.082
12:29:33
1.931
0,09%
10,8600
3.948
-0,09%
10,8400
MRL
9,13%
2,65%
11,12%
3,18%
24,16%
40,67%
Sin Inciden.
12 COMPRA
10,8900
0,83%
10,8200
0,19%
879.740
10,8000
10,8500
0,46%
563.724.899
6.116.415.154
Inmob Colonial
6,1650
1,48%
262.650
12:29:08
3.400
0,00%
6,1650
6.128
-0,16%
6,1550
COL
19,13%
4,94%
7,89%
3,33%
-14,26%
13,59%
3 RESIS.
12 COMPRA
6,1750
1,65%
6,1000
0,41%
1.619.237
6,0750
6,1000
0,41%
627.344.687
3.867.579.995
Inditex
47,3200
-0,02%
218.635
12:29:50
514
0,06%
47,3500
369
0,02%
47,3300
ITX
-3,00%
0,51%
0,15%
10,11%
134,02%
103,76%
Sin Inciden.
-4 VENTA
47,4600
0,27%
46,7800
-1,16%
10.345.808
47,3300
47,1100
-0,46%
3.116.652.000
147.479.972.640
Naturgy
26,0200
0,70%
52.726
12:29:09
2.955
0,08%
26,0400
12.630
-0,08%
26,0000
NTGY
14,00%
-1,21%
-0,84%
10,56%
4,94%
99,94%
1 RESIS.
6 COMPRA
26,0600
0,85%
25,9000
0,23%
1.371.931
25,8400
25,9800
0,54%
969.613.801
25.229.351.102
Acerinox
10,4800
0,00%
140.112
12:29:28
2.642
0,10%
10,4900
878
0,00%
10,4800
ACX
14,47%
0,96%
5,49%
11,12%
8,27%
26,45%
Sin Inciden.
4 COMPRA
10,5100
0,29%
10,4300
-0,48%
1.468.374
10,4800
10,5100
0,29%
249.335.371
2.613.034.688
Sacyr
3,6000
0,78%
511.208
12:29:47
10.803
0,00%
3,6000
6.521
-0,06%
3,5980
SCYR
16,06%
1,76%
11,48%
11,30%
53,49%
30,57%
Sin Inciden.
12 COMPRA
3,6180
1,29%
3,5700
-0,06%
1.840.349
3,5720
3,5760
0,11%
796.857.798
2.868.688.073
Amadeus
73,2400
0,69%
37.568
12:29:48
269
0,03%
73,2600
339
-0,03%
73,2200
AMS
8,19%
1,22%
5,81%
13,22%
25,45%
101,25%
Sin Inciden.
12 COMPRA
73,4000
0,91%
72,5200
-0,30%
2.751.480
72,7400
72,5200
-0,30%
450.499.205
32.994.561.774
Enagas
14,3200
1,20%
153.735
12:29:41
58
0,03%
14,3250
738
0,00%
14,3200
ENG
21,56%
1,92%
3,99%
13,73%
-9,82%
16,35%
1 RESIS.
12 COMPRA
14,3300
1,27%
14,1700
0,14%
2.201.485
14,1500
14,2100
0,42%
261.990.074
3.751.697.860
ArcelorMittal
26,9500
0,30%
39.867
12:29:50
1.531
0,11%
26,9800
491
0,00%
26,9500
MTS
21,37%
1,89%
5,19%
14,49%
-7,97%
-2,63%
Sin Inciden.
2 COMPRA
27,0000
0,48%
26,6100
-0,97%
1.074.416
26,8700
26,8500
-0,07%
852.809.772
22.983.223.355
Logista
28,6200
0,56%
49.231
12:29:37
773
0,07%
28,6400
2.629
-0,07%
28,6000
LOG
3,36%
-0,35%
-4,98%
16,45%
95,13%
175,58%
2 RESIS.
-2 VENTA
28,6200
0,56%
28,4600
0,00%
1.408.991
28,4600
28,5000
0,14%
132.750.000
3.799.305.000
Red Electrica
18,3500
1,27%
152.399
12:29:42
1.273
0,00%
18,3500
1.682
-0,05%
18,3400
REE
12,56%
-1,18%
-0,81%
17,68%
13,98%
63,49%
1 RESIS.
8 COMPRA
18,3800
1,43%
18,2300
0,61%
2.796.522
18,1200
18,2800
0,88%
541.080.000
9.928.818.000
Telefonica
4,7090
0,79%
1.821.337
12:29:34
2.882
0,04%
4,7110
4.481
0,00%
4,7090
TEF
19,61%
2,08%
4,07%
18,65%
18,79%
-33,98%
Sin Inciden.
12 COMPRA
4,7340
1,33%
4,6690
-0,06%
8.576.676
4,6720
4,6870
0,32%
5.670.161.554
26.700.790.758
Acciona
142,6000
3,11%
33.829
12:29:06
369
0,14%
142,8000
246
0,00%
142,6000
ANA
31,19%
5,72%
10,90%
23,11%
-12,75%
184,52%
3 RESIS.
12 COMPRA
143,0000
3,40%
138,4000
0,07%
4.824.015
138,3000
138,9000
0,43%
54.856.653
7.822.558.718
IBEX 35
14.210,5
0,67%
29.606.100
12:29:50
0
-
0,0000
0
-
0,0000
INDI
22,56%
0,70%
6,89%
25,27%
59,03%
26,61%
1 RESIS.
12 COMPRA
14.210,8
0,67%
14.099,9
-0,12%
0
14.116,6
14.131,0
0,10%
0
0
Ferrovial
45,4800
0,51%
103.956
12:29:41
1.139
0,02%
45,4900
489
-0,02%
45,4700
FER
12,67%
-1,30%
6,64%
27,35%
94,59%
0,00%
Sin Inciden.
6 COMPRA
45,6000
0,77%
45,2100
-0,09%
4.727.919
45,2500
45,2800
0,07%
729.559.951
33.180.386.571
AENA
238,2000
1,28%
16.685
12:29:43
238
0,08%
238,4000
62
0,00%
238,2000
AENA
20,67%
0,08%
7,68%
32,67%
86,22%
216,81%
1 RESIS.
10 COMPRA
238,8000
1,53%
236,2000
0,43%
3.974.367
235,2000
236,4000
0,51%
150.000.000
35.730.000.000
Iberdrola
16,1150
0,88%
956.407
12:29:42
3.427
0,00%
16,1150
7.728
-0,03%
16,1100
IBE
23,24%
-0,62%
1,38%
39,68%
65,86%
269,86%
1 RESIS.
10 COMPRA
16,1300
0,97%
15,9850
0,06%
15.412.499
15,9750
16,0800
0,66%
6.440.561.000
103.789.640.515
BBVA
13,3650
0,87%
837.388
12:29:40
6.590
0,04%
13,3700
52
0,00%
13,3650
BBVA
46,97%
0,68%
10,74%
43,55%
216,90%
157,27%
Sin Inciden.
10 COMPRA
13,3650
0,87%
13,2000
-0,38%
11.191.691
13,2500
13,2500
0,00%
5.763.285.465
77.026.310.240
ACS
58,2500
-0,60%
40.553
12:29:36
761
0,00%
58,2500
313
-0,09%
58,2000
ACS
21,38%
-2,76%
5,44%
48,59%
163,77%
239,73%
1 SOPOR.
2 COMPRA
58,7500
0,26%
58,1500
-0,77%
2.362.212
58,6000
58,7000
0,17%
271.664.594
15.824.462.601
Bankinter
11,4950
0,79%
307.256
12:29:50
1.723
-0,04%
11,4900
1.551
-0,09%
11,4850
BKT
52,29%
-0,48%
12,11%
50,72%
134,76%
246,58%
Sin Inciden.
10 COMPRA
11,4950
0,79%
11,3250
-0,70%
3.531.908
11,4050
11,4100
0,04%
898.866.154
10.332.466.440
Caixabank
7,4720
0,05%
1.899.637
12:29:48
15.439
0,05%
7,4760
4.561
0,00%
7,4720
CABK
49,06%
-0,03%
11,02%
52,46%
173,64%
190,50%
Sin Inciden.
4 COMPRA
7,4740
0,08%
7,3740
-1,26%
14.194.088
7,4680
7,4440
-0,32%
7.085.565.456
52.943.345.087
Banco Santander
7,0990
0,98%
8.031.361
12:29:50
8.604
0,01%
7,1000
1.885
-0,01%
7,0980
SAN
61,73%
1,75%
14,72%
54,09%
160,47%
64,75%
1 RESIS.
12 COMPRA
7,1050
1,07%
6,9640
-0,94%
57.014.632
7,0300
7,0300
0,00%
15.152.492.322
107.567.542.994
Endesa
27,0800
0,78%
76.785
12:29:35
1.887
0,04%
27,0900
494
-0,04%
27,0700
ELE
33,55%
-1,53%
2,08%
56,95%
59,49%
200,21%
1 RESIS.
8 COMPRA
27,1500
1,04%
26,8900
0,07%
2.079.338
26,8700
26,9800
0,41%
1.058.752.117
28.671.007.328
Banco Sabadell
2,8080
0,68%
3.121.366
12:29:47
15.670
0,04%
2,8090
20.303
-0,04%
2,8070
SAB
56,92%
1,81%
9,56%
58,18%
299,18%
88,08%
Sin Inciden.
12 COMPRA
2,8090
0,72%
2,7730
-0,57%
8.764.796
2,7890
2,7900
0,04%
5.387.690.082
15.128.633.750
UNICAJA
1,9410
-0,46%
1.573.024
12:29:09
52.615
0,05%
1,9420
16.021
-0,05%
1,9400
UNI
59,48%
2,49%
15,63%
58,88%
148,08%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,05%
1,9270
-1,18%
3.053.240
1,9500
1,9470
-0,15%
2.571.434.468
4.991.154.302
Mapfre
3,3720
-0,30%
1.125.883
12:29:44
7.768
0,06%
3,3740
2.351
0,00%
3,3720
MAP
41,70%
-0,35%
10,47%
60,45%
134,62%
102,79%
Sin Inciden.
6 COMPRA
3,3800
-0,06%
3,3460
-1,06%
3.796.477
3,3820
3,3800
-0,06%
3.079.553.273
10.384.253.637
Indra
36,3200
1,34%
342.836
12:29:33
393
-0,06%
36,3000
253
-0,11%
36,2800
IDR
112,65%
4,61%
29,48%
73,08%
272,42%
332,80%
Sin Inciden.
12 COMPRA
36,4800
1,79%
35,6000
-0,67%
12.451.804
35,8400
35,7200
-0,33%
176.654.402
6.416.087.881
IAG
3,9140
-1,04%
3.974.481
12:29:47
170
0,00%
3,9140
5.225
-0,03%
3,9130
IAG
7,85%
2,94%
27,76%
97,86%
149,98%
0,45%
1 SOPOR.
6 COMPRA
3,9780
0,58%
3,8890
-1,67%
15.556.119
3,9550
3,9660
0,28%
4.971.476.010
19.458.357.103
