Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.172,1
0,06%
10.768.840
9:50:00
0
-
0,0000
0
-
0,0000
INDI
30,85%
-0,17%
-0,56%
29,81%
90,26%
50,32%
Sin Inciden.
8 COMPRA
15.216,3
0,35%
15.164,3
0,01%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
165,5000
-0,42%
3.030
9:49:59
142
0,06%
165,6000
8
0,00%
165,5000
ANA
57,42%
-1,54%
-4,42%
30,67%
-8,19%
242,67%
Sin Inciden.
-2 VENTA
166,1000
-0,06%
165,2000
-0,60%
501.465
166,2000
165,4000
-0,48%
54.856.653
9.078.776.072
Acerinox
10,8500
-0,09%
54.879
9:50:00
993
-0,09%
10,8400
776
-0,18%
10,8300
ACX
21,90%
1,88%
1,12%
22,83%
50,95%
92,53%
Sin Inciden.
12 COMPRA
10,8800
0,18%
10,7800
-0,74%
595.437
10,8600
10,8200
-0,37%
249.335.371
2.705.288.775
ACS
68,2500
-0,36%
23.657
9:50:00
148
0,00%
68,2500
568
-0,07%
68,2000
ACS
46,08%
0,37%
4,35%
69,94%
247,26%
311,69%
Sin Inciden.
8 COMPRA
68,7500
0,36%
68,2500
-0,36%
1.614.590
68,5000
68,6500
0,22%
271.664.594
18.541.108.541
AENA
24,6400
-0,08%
44.586
9:50:00
104
0,00%
24,6400
432
-0,04%
24,6300
AENA
24,82%
1,11%
-3,67%
27,12%
114,60%
0,00%
Sin Inciden.
10 COMPRA
24,7600
0,41%
24,6400
-0,08%
1.098.599
24,6600
24,6800
0,08%
1.500.000.000
36.960.000.000
Amadeus
67,5600
0,18%
27.235
9:50:00
484
0,00%
67,5600
211
-0,06%
67,5200
AMS
-0,20%
-1,32%
-6,51%
4,34%
38,53%
105,64%
Sin Inciden.
-12 VENTA
67,7800
0,50%
67,4000
-0,06%
1.839.997
67,4400
67,4000
-0,06%
450.499.205
30.435.726.290
ArcelorMittal
29,2400
-0,65%
16.168
9:49:59
35
-0,03%
29,2300
2.068
-0,14%
29,2000
MTS
31,68%
-0,98%
0,48%
41,65%
37,20%
64,86%
Sin Inciden.
6 COMPRA
29,3200
-0,37%
29,0700
-1,22%
472.752
29,4300
29,2100
-0,75%
852.809.772
24.936.157.733
Banco Sabadell
3,2240
-1,13%
2.918.139
9:50:00
2.184
0,03%
3,2250
1.057
0,00%
3,2240
SAB
80,17%
-4,34%
-6,59%
86,36%
416,04%
166,94%
1 SOPOR.
nEUTRAL
3,2730
0,37%
3,2180
-1,32%
9.408.080
3,2610
3,2670
0,18%
5.023.677.732
16.196.337.008
Banco Santander
8,3890
-0,17%
2.041.007
9:50:00
575
0,01%
8,3900
6.860
-0,01%
8,3880
SAN
91,12%
-0,70%
2,09%
94,08%
258,95%
140,27%
Sin Inciden.
8 COMPRA
8,4350
0,38%
8,3860
-0,20%
17.122.008
8,4030
8,4220
0,23%
14.885.325.372
124.872.994.546
Bankinter
12,9800
-0,19%
48.133
9:50:00
2.712
-0,08%
12,9700
2.106
-0,15%
12,9600
BKT
74,34%
0,62%
0,04%
75,90%
170,66%
294,56%
Sin Inciden.
8 COMPRA
13,0800
0,58%
12,9800
-0,19%
624.766
13,0050
13,0550
0,38%
898.866.154
11.667.282.679
BBVA
16,1400
-0,28%
522.622
9:50:00
471
0,00%
16,1400
1.655
-0,03%
16,1350
BBVA
77,49%
0,00%
-2,00%
83,92%
300,31%
244,64%
Sin Inciden.
8 COMPRA
16,2850
0,62%
16,1250
-0,37%
8.435.119
16,1850
16,2500
0,40%
5.763.285.465
93.019.427.405
Caixabank
8,6640
-0,28%
437.645
9:50:00
2.561
0,00%
8,6640
1.358
-0,05%
8,6600
CABK
72,83%
-0,96%
-1,41%
73,03%
206,58%
281,47%
Sin Inciden.
4 COMPRA
8,7180
0,35%
8,6540
-0,39%
3.791.756
8,6880
8,6880
0,00%
7.085.565.456
61.389.339.111
Cellnex Telecom
29,2400
-0,34%
54.523
9:50:00
372
0,03%
29,2500
725
-0,03%
29,2300
CLNX
-4,16%
-2,66%
-3,93%
-20,53%
-16,13%
107,37%
1 SOPOR.
-12 VENTA
29,4000
0,20%
29,1600
-0,61%
1.594.253
29,3400
29,4000
0,20%
706.475.375
20.657.339.965
Acciona Energia
22,0400
0,27%
15.776
9:49:59
760
0,09%
22,0600
1.210
-0,09%
22,0200
ANE
26,66%
-2,21%
-5,56%
4,28%
-43,64%
0,00%
Sin Inciden.
-4 VENTA
22,1200
0,64%
21,8600
-0,55%
347.703
21,9800
22,1200
0,64%
324.761.830
7.157.750.733
Enagas
13,1400
-0,27%
62.276
9:50:00
980
0,00%
13,1400
4.250
-0,08%
13,1300
ENG
16,43%
-0,42%
-0,79%
0,59%
2,41%
10,18%
Sin Inciden.
-8 VENTA
13,1750
0,00%
13,1250
-0,38%
818.307
13,1750
13,1650
-0,08%
261.990.074
3.442.549.572
Endesa
26,3200
-0,68%
23.570
9:50:00
253
0,04%
26,3300
96
0,00%
26,3200
ELE
33,82%
1,58%
-0,72%
39,34%
79,84%
155,71%
Sin Inciden.
8 COMPRA
26,4000
-0,38%
26,2800
-0,83%
620.362
26,5000
26,3500
-0,57%
1.058.752.117
27.866.355.719
Ferrovial
48,3900
0,42%
31.247
9:50:00
436
0,02%
48,4000
67
-0,02%
48,3800
FER
19,88%
1,15%
3,38%
27,90%
104,44%
0,00%
Sin Inciden.
10 COMPRA
48,5900
0,83%
48,2900
0,21%
1.512.042
48,1900
48,4000
0,44%
733.755.372
35.506.422.451
Fluidra
24,6800
0,08%
15.783
9:49:47
2.147
0,16%
24,7200
1.204
0,00%
24,6800
FDR
6,41%
-0,32%
0,74%
16,32%
81,39%
875,69%
Sin Inciden.
4 COMPRA
24,6800
0,08%
24,5800
-0,32%
389.524
24,6600
24,6000
-0,24%
192.129.070
4.741.745.448
Grifols A
11,9400
-1,57%
302.375
9:50:00
1.414
0,00%
11,9400
2.751
-0,13%
11,9250
GRF
32,05%
-1,44%
-4,08%
18,12%
3,15%
-33,03%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,9050
-1,85%
3.610.358
12,1300
12,1350
0,04%
426.129.798
5.087.989.788
Iberdrola
15,6200
-0,16%
273.837
9:50:00
3.087
0,03%
15,6250
698
0,00%
15,6200
IBE
22,48%
-0,45%
-3,90%
19,08%
69,19%
279,30%
Sin Inciden.
-6 VENTA
15,6250
-0,13%
15,5700
-0,48%
4.277.334
15,6450
15,5900
-0,35%
6.681.227.377
104.360.771.629
Inditex
46,2500
1,92%
206.908
9:50:00
504
0,02%
46,2600
627
-0,02%
46,2400
ITX
-5,19%
1,61%
6,16%
-6,63%
128,73%
95,05%
2 RESIS.
10 COMPRA
46,3500
2,14%
45,9200
1,19%
9.569.495
45,3800
46,0100
1,39%
3.116.652.000
144.145.155.000
Indra
34,7600
1,11%
193.279
9:50:00
156
0,06%
34,7800
182
0,00%
34,7600
IDR
104,90%
5,98%
1,58%
111,60%
343,26%
269,94%
Sin Inciden.
10 COMPRA
35,0400
1,92%
34,5600
0,52%
6.718.378
34,3800
34,8000
1,22%
176.654.402
6.140.507.014
Inmob Colonial
5,5500
-0,18%
86.109
9:50:00
2.412
0,00%
5,5500
12.859
-0,18%
5,5400
COL
12,72%
-1,42%
-3,73%
-8,27%
11,08%
16,91%
Sin Inciden.
-10 VENTA
5,6000
0,72%
5,5400
-0,36%
477.905
5,5600
5,6000
0,72%
627.344.687
3.481.763.013
IAG
4,4610
1,62%
1.095.790
9:50:00
1.500
0,02%
4,4620
6.905
-0,04%
4,4590
IAG
24,85%
1,11%
-0,33%
86,07%
280,07%
8,05%
1 RESIS.
8 COMPRA
4,4640
1,69%
4,4150
0,57%
4.888.319
4,3900
4,4220
0,73%
4.971.476.010
22.177.754.481
Labor Farmac Rovi
59,2000
-0,25%
4.944
9:50:00
572
0,17%
59,3000
291
0,00%
59,2000
ROVI
-4,35%
0,00%
5,32%
-18,36%
38,28%
402,64%
Sin Inciden.
4 COMPRA
59,6000
0,42%
59,2000
-0,25%
292.685
59,3500
59,5000
0,25%
51.235.762
3.033.157.110
Logista
28,4600
0,07%
27.502
9:49:59
1.076
0,00%
28,4600
1.591
-0,07%
28,4400
LOG
2,79%
-1,32%
-1,93%
7,50%
75,42%
205,06%
Sin Inciden.
-2 VENTA
28,5200
0,28%
28,4600
0,07%
782.707
28,4400
28,5200
0,28%
132.750.000
3.778.065.000
Mapfre
3,7800
-0,58%
113.060
9:50:00
6.170
0,05%
3,7820
4.609
-0,05%
3,7780
MAP
58,85%
-1,71%
-1,87%
71,54%
169,27%
184,19%
Sin Inciden.
nEUTRAL
3,8080
0,16%
3,7680
-0,89%
427.367
3,8020
3,7940
-0,21%
3.079.553.273
11.640.711.372
Merlin Prop
12,5600
-0,08%
19.433
9:49:59
2.970
0,16%
12,5800
1.813
0,00%
12,5600
MRL
26,33%
-2,86%
-2,56%
13,13%
57,78%
63,54%
Sin Inciden.
nEUTRAL
12,6000
0,24%
12,5500
-0,16%
244.078
12,5700
12,5800
0,08%
563.724.899
7.080.384.731
Naturgy
25,7200
-0,16%
19.003
9:50:00
1.671
0,08%
25,7400
1.524
-0,08%
25,7000
NTGY
15,20%
-1,76%
-5,02%
19,69%
17,69%
137,54%
Sin Inciden.
-8 VENTA
25,7600
0,00%
25,6600
-0,39%
488.757
25,7600
25,7200
-0,16%
969.613.801
24.938.466.962
Puig Brands
14,5400
-0,55%
102.598
9:49:59
1.054
0,07%
14,5500
743
0,00%
14,5400
PUIG
-18,47%
-1,69%
-9,13%
-28,86%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7500
0,89%
14,5400
-0,55%
1.491.775
14,6200
14,7500
0,89%
174.819.678
2.541.878.118
Red Electrica
16,4800
-0,36%
20.174
9:49:48
2.978
0,00%
16,4800
1.567
-0,12%
16,4600
REE
4,53%
0,86%
0,18%
-0,65%
10,30%
51,58%
Sin Inciden.
-12 VENTA
16,4900
-0,30%
16,4400
-0,60%
332.468
16,5400
16,4700
-0,42%
541.080.000
8.916.998.400
REPSOL
14,7300
-0,77%
200.855
9:50:00
2.311
0,03%
14,7350
1.565
-0,03%
14,7250
REP
36,49%
1,34%
10,25%
36,23%
49,52%
146,60%
Sin Inciden.
12 COMPRA
14,8000
-0,30%
14,7300
-0,77%
2.958.594
14,8450
14,7850
-0,40%
1.157.396.053
17.048.443.861
Sacyr
3,6100
-0,28%
128.851
9:50:00
4.750
-0,06%
3,6080
3.300
-0,11%
3,6060
SCYR
17,91%
-0,33%
-4,29%
17,89%
72,45%
116,29%
Sin Inciden.
-2 VENTA
3,6340
0,39%
3,6100
-0,28%
465.152
3,6200
3,6340
0,39%
796.857.798
2.876.656.651
Solaria Energia
11,5600
-1,70%
200.843
9:49:59
417
0,04%
11,5650
142
-0,04%
11,5550
SLR
47,92%
-4,07%
-4,86%
-4,23%
-42,99%
1.460,81%
1 SOPOR.
-4 VENTA
11,7150
-0,38%
11,5350
-1,91%
2.321.745
11,7600
11,7000
-0,51%
124.950.876
1.444.432.127
Telefonica
4,5130
-0,46%
353.156
9:50:00
2.328
0,02%
4,5140
3.893
-0,02%
4,5120
TEF
18,38%
-0,20%
-5,88%
11,64%
47,15%
-28,02%
Sin Inciden.
-6 VENTA
4,5290
-0,11%
4,5130
-0,46%
1.593.793
4,5340
4,5270
-0,15%
5.670.161.554
25.589.439.093
UNICAJA
2,3460
-0,42%
1.069.724
9:50:00
14.453
0,00%
2,3460
30.000
-0,09%
2,3440
UNI
92,75%
-1,26%
-1,92%
122,62%
183,03%
0,00%
Sin Inciden.
nEUTRAL
2,3820
1,10%
2,3420
-0,59%
2.509.573
2,3560
2,3700
0,59%
2.571.434.468
6.032.585.262
