IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.330,8
0,03%
10.661.855
9:41:06
0
-
0,0000
0
-
0,0000
INDI
12,16%
1,81%
5,82%
22,72%
24,43%
8,61%
Sin Inciden.
12 COMPRA
11.342,9
0,13%
11.312,5
-0,13%
0
11.327,7
11.333,2
0,05%
0
0
Acciona
124,9000
1,96%
11.204
9:41:06
446
0,08%
125,0000
324
-0,08%
124,8000
ANA
-6,30%
4,25%
16,60%
-22,33%
-1,20%
196,24%
3 RESIS.
12 COMPRA
124,9000
1,96%
123,4000
0,73%
1.399.380
122,5000
123,6000
0,90%
54.856.653
6.851.595.960
Acerinox
10,4500
-0,48%
129.566
9:40:38
5.294
0,10%
10,4600
1.963
-0,10%
10,4400
ACX
1,20%
0,67%
4,97%
11,11%
7,76%
36,55%
2 SOPOR.
8 COMPRA
10,5800
0,76%
10,2800
-2,10%
1.353.965
10,5000
10,5200
0,19%
249.335.371
2.605.554.627
ACS
39,7200
-0,30%
9.239
9:40:59
700
0,05%
39,7400
1.021
-0,05%
39,7000
ACS
0,06%
1,02%
4,03%
34,88%
90,21%
118,98%
Sin Inciden.
12 COMPRA
39,9600
0,30%
39,7200
-0,30%
366.973
39,8400
39,9600
0,30%
271.664.594
10.790.517.674
AENA
178,6000
-0,11%
4.652
9:40:22
402
0,06%
178,7000
360
-0,06%
178,5000
AENA
13,66%
0,62%
7,93%
23,96%
31,18%
0,00%
Sin Inciden.
8 COMPRA
179,3000
0,28%
178,3000
-0,28%
830.847
178,8000
179,3000
0,28%
150.000.000
26.790.000.000
Amadeus
65,5800
0,00%
62.330
9:41:01
283
0,03%
65,6000
331
-0,03%
65,5600
AMS
1,78%
4,24%
14,66%
-0,96%
12,27%
140,76%
2 RESIS.
12 COMPRA
65,6200
0,06%
65,3600
-0,34%
4.087.601
65,5800
65,5600
-0,03%
450.499.205
29.543.737.864
ArcelorMittal
24,5400
1,07%
67.495
9:41:05
300
0,08%
24,5600
3.398
-0,04%
24,5300
MTS
-3,59%
3,66%
4,22%
1,79%
0,48%
-24,00%
3 RESIS.
12 COMPRA
24,6400
1,48%
24,3700
0,37%
1.656.327
24,2800
24,4100
0,54%
852.809.772
20.927.951.805
Banco Sabadell
1,8980
0,50%
1.938.396
9:41:02
17.910
0,00%
1,8980
8.376
-0,08%
1,8965
SAB
74,13%
1,61%
27,75%
109,14%
238,48%
25,29%
Sin Inciden.
12 COMPRA
1,8990
0,56%
1,8855
-0,16%
3.679.076
1,8885
1,8950
0,34%
5.440.221.447
10.325.540.306
Banco Santander
4,8750
0,30%
2.159.930
9:41:06
749
0,01%
4,8755
2.315
-0,02%
4,8740
SAN
31,56%
2,73%
10,45%
59,34%
65,44%
2,96%
Sin Inciden.
12 COMPRA
4,8770
0,34%
4,8545
-0,12%
10.529.659
4,8605
4,8610
0,01%
15.825.578.572
77.149.695.539
Bankinter
7,7180
0,39%
157.228
9:41:01
913
0,00%
7,7180
1.029
-0,05%
7,7140
BKT
35,32%
2,55%
6,68%
59,91%
96,87%
173,89%
1 RESIS.
12 COMPRA
7,7340
0,60%
7,7080
0,26%
1.213.486
7,6880
7,7160
0,36%
898.866.154
6.937.448.977
BBVA
9,9480
-0,72%
982.371
9:41:06
3.058
0,00%
9,9480
1.874
-0,04%
9,9440
BBVA
25,38%
2,32%
-2,50%
62,28%
140,24%
87,85%
Sin Inciden.
-2 VENTA
10,0250
0,05%
9,9240
-0,96%
9.772.627
10,0200
9,9740
-0,46%
5.837.940.380
58.075.830.900
Caixabank
4,9070
0,41%
521.922
9:41:06
2.103
-0,02%
4,9060
3.439
-0,06%
4,9040
CABK
43,23%
0,02%
2,31%
57,15%
116,28%
89,96%
1 RESIS.
10 COMPRA
4,9110
0,49%
4,8900
0,06%
2.561.071
4,8870
4,8900
0,06%
7.372.727.363
36.177.973.170
Cellnex Telecom
35,2700
0,03%
25.306
9:40:53
774
0,03%
35,2800
240
-0,03%
35,2600
CLNX
-1,09%
6,78%
14,95%
-7,62%
-25,82%
0,00%
Sin Inciden.
12 COMPRA
35,3500
0,26%
35,1200
-0,40%
892.543
35,2600
35,3500
0,26%
706.475.375
24.917.386.476
Acciona Energia
22,3200
1,73%
19.983
9:41:00
1.072
0,00%
22,3200
1.078
-0,18%
22,2800
ANE
-20,51%
2,95%
14,29%
-26,69%
0,00%
0,00%
1 RESIS.
8 COMPRA
22,3200
1,73%
22,1000
0,73%
446.021
21,9400
22,1000
0,73%
329.250.589
7.348.873.146
Enagas
14,2600
1,21%
98.393
9:40:59
41
0,07%
14,2700
2.977
0,00%
14,2600
ENG
-6,58%
0,00%
5,12%
-10,67%
-0,52%
37,68%
3 RESIS.
8 COMPRA
14,2600
1,21%
14,1100
0,14%
1.403.084
14,0900
14,1100
0,14%
261.990.074
3.735.978.455
Endesa
18,2800
0,25%
72.356
9:40:52
1.899
0,05%
18,2900
690
-0,03%
18,2750
ELE
-0,98%
2,58%
5,02%
1,69%
0,07%
131,53%
Sin Inciden.
12 COMPRA
18,3350
0,55%
18,2200
-0,08%
1.322.668
18,2350
18,2600
0,14%
1.058.752.117
19.353.988.699
Ferrovial
36,6000
-0,49%
38.333
9:41:03
2.660
0,00%
36,6000
808
-0,11%
36,5600
FER
10,84%
4,68%
10,42%
26,34%
55,06%
0,00%
1 SOPOR.
10 COMPRA
36,9200
0,38%
36,5200
-0,71%
1.402.988
36,7800
36,8000
0,05%
740.688.365
27.109.194.159
Fluidra
23,8600
0,00%
21.438
9:41:06
1.301
0,08%
23,8800
1.816
-0,08%
23,8400
FDR
26,58%
5,65%
26,07%
49,78%
-18,24%
765,73%
Sin Inciden.
12 COMPRA
24,0000
0,59%
23,8400
-0,08%
511.511
23,8600
23,9800
0,50%
192.129.070
4.584.199.610
Grifols A
9,9100
0,24%
180.995
9:40:39
2.165
0,08%
9,9180
1.037
-0,08%
9,9020
GRF
-35,88%
1,59%
19,29%
-13,54%
-56,71%
-45,48%
Sin Inciden.
8 COMPRA
9,9480
0,63%
9,8120
-0,75%
1.793.660
9,8860
9,9320
0,47%
426.129.798
4.222.946.298
Iberdrola
12,3200
0,04%
457.364
9:41:06
4.109
0,04%
12,3250
2.743
-0,04%
12,3150
IBE
5,57%
1,69%
8,99%
11,10%
22,58%
245,99%
Sin Inciden.
12 COMPRA
12,3300
0,12%
12,2800
-0,28%
5.634.724
12,3150
12,3000
-0,12%
6.423.299.000
79.135.043.680
Inditex
43,0700
-0,19%
67.054
9:40:43
710
0,05%
43,0900
939
-0,02%
43,0600
ITX
11,12%
-0,44%
0,54%
42,69%
47,55%
173,44%
Sin Inciden.
nEUTRAL
43,2900
0,32%
42,9700
-0,42%
2.888.016
43,1500
43,2300
0,19%
3.116.652.000
134.234.201.640
Indra
20,4800
0,29%
27.096
9:40:36
103
0,00%
20,4800
2.225
-0,10%
20,4600
IDR
46,29%
3,17%
14,48%
75,56%
160,29%
67,59%
1 RESIS.
12 COMPRA
20,5000
0,39%
20,3000
-0,59%
554.926
20,4200
20,3800
-0,20%
176.654.402
3.617.882.153
Inmob Colonial
6,1900
-0,16%
65.919
9:40:53
1.943
0,08%
6,1950
6.301
-0,08%
6,1850
COL
-5,50%
6,44%
14,19%
16,70%
-25,54%
19,34%
Sin Inciden.
12 COMPRA
6,2150
0,24%
6,1650
-0,56%
408.039
6,2000
6,2150
0,24%
539.615.637
3.340.220.793
IAG
2,0750
-0,14%
1.157.145
9:40:57
26.812
0,10%
2,0770
10.994
-0,05%
2,0740
IAG
16,51%
-4,25%
5,39%
14,27%
-7,16%
-13,34%
Sin Inciden.
nEUTRAL
2,0970
0,91%
2,0680
-0,48%
2.401.076
2,0780
2,0910
0,63%
4.971.476.010
10.315.812.721
Labor Farmac Rovi
86,6000
0,29%
1.368
9:40:31
158
0,00%
86,6000
57
-0,12%
86,5000
ROVI
43,85%
2,54%
9,19%
108,86%
73,29%
880,13%
Sin Inciden.
12 COMPRA
86,8000
0,52%
86,3500
0,00%
118.469
86,3500
86,3500
0,00%
54.016.157
4.677.799.196
Logista
26,8200
0,22%
10.316
9:41:06
689
0,00%
26,8200
1.353
-0,07%
26,8000
LOG
15,26%
0,68%
6,43%
21,54%
77,66%
0,00%
Sin Inciden.
12 COMPRA
26,9000
0,52%
26,8000
0,15%
276.675
26,7600
26,8600
0,37%
132.750.000
3.560.355.000
Mapfre
2,3540
0,34%
430.017
9:40:32
15.530
0,08%
2,3560
13.329
-0,08%
2,3520
MAP
21,15%
2,08%
5,83%
32,82%
53,09%
52,23%
2 RESIS.
12 COMPRA
2,3620
0,68%
2,3480
0,09%
1.012.260
2,3460
2,3600
0,60%
3.079.553.273
7.249.268.405
Melia Hotels
7,8200
-0,26%
18.117
9:41:02
1.850
0,00%
7,8200
3.488
-0,19%
7,8050
MEL
31,21%
-0,89%
9,45%
34,60%
17,28%
-10,06%
Sin Inciden.
12 COMPRA
7,8850
0,57%
7,8000
-0,51%
141.675
7,8400
7,8600
0,26%
220.400.000
1.723.528.000
Merlin Prop
10,8300
0,09%
45.752
9:40:09
1.893
0,00%
10,8300
3.934
-0,18%
10,8100
MRL
7,65%
1,40%
6,07%
45,14%
41,08%
0,00%
Sin Inciden.
8 COMPRA
10,8300
0,09%
10,7700
-0,46%
495.494
10,8200
10,8300
0,09%
469.770.750
5.087.617.223
Naturgy
25,1600
0,56%
36.201
9:40:38
15
0,00%
25,1600
1.470
-0,08%
25,1400
NTGY
-4,97%
1,70%
9,58%
-0,25%
32,16%
111,95%
1 RESIS.
12 COMPRA
25,1800
0,64%
25,0000
-0,08%
910.817
25,0200
25,0000
-0,08%
969.613.801
24.395.483.233
Red Electrica
16,7900
0,24%
29.744
9:40:55
1.599
0,00%
16,7900
1.784
-0,12%
16,7700
REE
14,71%
1,82%
5,33%
11,42%
23,22%
88,10%
Sin Inciden.
12 COMPRA
16,8100
0,36%
16,7500
0,00%
499.402
16,7500
16,7500
0,00%
541.080.000
9.084.733.200
REPSOL
15,0700
1,34%
365.116
9:41:03
3.675
0,07%
15,0800
2.036
0,00%
15,0700
REP
15,45%
1,24%
0,94%
19,32%
63,17%
42,02%
1 RESIS.
10 COMPRA
15,1000
1,55%
14,9950
0,84%
5.502.298
14,8700
15,0000
0,87%
1.217.396.053
18.346.158.519
Sacyr
3,6980
0,71%
227.714
9:40:00
5.460
0,00%
3,6980
8.957
-0,11%
3,6940
SCYR
20,61%
0,22%
11,54%
28,83%
86,29%
9,39%
Sin Inciden.
10 COMPRA
3,7040
0,87%
3,6800
0,22%
842.086
3,6720
3,6920
0,54%
695.616.503
2.572.389.828
Solaria Energia
11,1200
0,91%
81.272
9:40:27
2.146
0,09%
11,1300
1.310
-0,09%
11,1100
SLR
-40,25%
-0,80%
15,17%
-22,64%
-32,38%
875,44%
Sin Inciden.
nEUTRAL
11,1400
1,09%
11,0200
0,00%
903.745
11,0200
11,0700
0,45%
124.950.876
1.389.453.741
Telefonica
4,1520
0,29%
647.977
9:41:01
5.503
0,05%
4,1540
10.370
0,00%
4,1520
TEF
17,49%
0,31%
3,62%
14,35%
27,53%
-37,84%
Sin Inciden.
8 COMPRA
4,1560
0,39%
4,1370
-0,07%
2.690.401
4,1400
4,1410
0,02%
5.670.161.554
23.542.510.772
UNICAJA
1,3190
-0,53%
492.546
9:41:02
38.557
0,23%
1,3220
19.794
0,00%
1,3190
UNI
55,01%
2,95%
15,94%
48,20%
65,44%
0,00%
Sin Inciden.
12 COMPRA
1,3310
0,38%
1,3190
-0,53%
649.668
1,3260
1,3300
0,30%
2.654.833.479
3.501.725.359
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Vanadi Coffee
0,0880
-6,18%
15.000
CATENON
0,8600
-4,97%
2.000
Nyesa Valores
0,0046
-4,17%
1.400.000