Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.798,5
0,29%
34.839.756
13:48:56
0
-
0,0000
0
-
0,0000
INDI
16,79%
-2,29%
3,68%
16,83%
41,73%
16,27%
Sin Inciden.
2 COMPRA
11.857,6
0,79%
11.767,3
0,02%
0
11.764,8
11.768,2
0,03%
0
0
Acciona
115,0000
0,88%
15.727
13:48:40
506
0,09%
115,1000
206
-0,09%
114,9000
ANA
-9,83%
-2,87%
4,93%
-8,01%
-20,55%
189,81%
Sin Inciden.
-12 VENTA
115,1000
0,96%
113,8000
-0,18%
1.808.605
114,0000
114,5000
0,44%
54.856.653
6.308.515.095
Acerinox
9,7150
-3,14%
502.194
13:48:52
791
0,00%
9,7150
5.463
-0,05%
9,7100
ACX
-2,87%
-2,51%
9,63%
3,34%
12,72%
36,41%
4 SOPOR.
4 COMPRA
9,9000
-1,30%
9,7100
-3,19%
4.878.815
10,0300
9,9000
-1,30%
249.335.371
2.422.293.129
ACS
48,0400
0,67%
43.683
13:48:45
586
0,00%
48,0400
94
-0,04%
48,0200
ACS
25,90%
-0,04%
16,01%
29,25%
177,33%
208,16%
1 RESIS.
12 COMPRA
48,1200
0,84%
47,7000
-0,04%
2.098.531
47,7200
47,7600
0,08%
271.664.594
13.050.767.096
AENA
200,2000
-0,50%
19.737
13:48:49
318
0,10%
200,4000
83
0,00%
200,2000
AENA
27,41%
-1,86%
2,46%
29,14%
64,24%
0,00%
Sin Inciden.
-4 VENTA
201,8000
0,30%
199,8000
-0,70%
3.951.347
201,2000
201,6000
0,20%
150.000.000
30.030.000.000
Amadeus
67,7800
-1,51%
129.093
13:48:50
684
0,06%
67,8200
89
0,00%
67,7800
AMS
6,56%
-3,43%
0,90%
6,41%
25,15%
140,01%
4 SOPOR.
nEUTRAL
69,1000
0,41%
67,7800
-1,51%
8.749.924
68,8200
68,9000
0,12%
450.499.205
30.534.836.115
ArcelorMittal
24,1100
-0,58%
57.150
13:48:52
230
0,00%
24,1100
479
-0,04%
24,1000
MTS
-4,49%
0,00%
6,72%
2,22%
-2,79%
-3,28%
Sin Inciden.
4 COMPRA
24,2400
-0,04%
23,9900
-1,07%
1.377.887
24,2500
24,2100
-0,16%
852.809.772
20.561.243.603
Banco Sabadell
1,9270
1,15%
3.325.935
13:48:39
11.794
0,00%
1,9270
1.324
-0,05%
1,9260
SAB
84,12%
1,56%
10,50%
73,22%
294,37%
43,77%
1 RESIS.
12 COMPRA
1,9375
1,71%
1,9060
0,05%
6.409.077
1,9050
1,9060
0,05%
5.440.221.447
10.483.306.728
Banco Santander
4,6875
0,55%
7.341.202
13:48:54
2.288
0,02%
4,6885
3.680
0,00%
4,6875
SAN
29,38%
0,99%
6,48%
27,45%
99,68%
4,94%
Sin Inciden.
12 COMPRA
4,7400
1,67%
4,6705
0,18%
34.411.884
4,6620
4,6705
0,18%
15.494.273.572
72.629.407.369
Bankinter
7,5180
0,64%
285.079
13:48:55
2.822
0,08%
7,5240
206
0,03%
7,5200
BKT
39,13%
-2,99%
6,33%
36,62%
117,57%
123,77%
Sin Inciden.
4 COMPRA
7,5700
1,34%
7,4500
-0,27%
2.143.224
7,4700
7,4620
-0,11%
898.866.154
6.757.675.746
BBVA
9,7560
0,93%
2.764.199
13:48:54
4.247
0,02%
9,7580
4.860
-0,02%
9,7540
BBVA
26,77%
2,14%
9,91%
23,78%
134,66%
109,64%
3 RESIS.
12 COMPRA
9,8340
1,74%
9,6660
0,00%
26.967.525
9,6660
9,6660
0,00%
5.763.285.465
56.226.612.997
Caixabank
5,2520
1,59%
2.946.261
13:48:27
8.801
0,04%
5,2540
13.898
-0,04%
5,2500
CABK
57,30%
-2,02%
-4,58%
51,04%
187,47%
101,57%
2 RESIS.
-2 VENTA
5,2600
1,74%
5,1860
0,31%
15.473.763
5,1700
5,1860
0,31%
7.268.087.682
38.171.996.506
Cellnex Telecom
32,8000
-0,55%
161.189
13:48:50
160
0,03%
32,8100
822
0,00%
32,8000
CLNX
-8,02%
-3,16%
3,63%
-7,68%
-38,79%
0,00%
1 SOPOR.
-12 VENTA
33,0700
0,27%
32,7700
-0,64%
5.286.999
32,9800
32,9900
0,03%
706.475.375
23.172.392.300
Acciona Energia
18,9800
-0,26%
140.738
13:47:47
1.037
0,11%
19,0000
1.108
0,00%
18,9800
ANE
-30,77%
-5,05%
3,32%
-25,24%
-35,14%
0,00%
Sin Inciden.
-12 VENTA
19,1400
0,58%
18,9200
-0,58%
2.671.207
19,0300
19,0000
-0,16%
324.761.830
6.163.979.533
Enagas
12,2300
-0,08%
601.865
13:48:55
3.795
0,00%
12,2300
3.058
-0,16%
12,2100
ENG
-10,72%
-3,17%
0,78%
-15,81%
-17,64%
3,41%
1 SOPOR.
-12 VENTA
12,2500
0,08%
12,0800
-1,31%
7.360.809
12,2400
12,1800
-0,49%
261.990.074
3.204.138.605
Endesa
20,6600
0,24%
191.845
13:48:37
827
0,05%
20,6700
492
0,00%
20,6600
ELE
14,94%
-3,28%
6,41%
11,23%
28,55%
154,95%
Sin Inciden.
nEUTRAL
20,7200
0,53%
20,5900
-0,10%
3.963.518
20,6100
20,6100
0,00%
1.058.752.117
21.873.818.737
Ferrovial
40,6600
-0,20%
110.777
13:48:37
962
0,00%
40,6600
1.217
-0,05%
40,6400
FER
24,47%
-0,73%
13,06%
26,16%
65,79%
0,00%
Sin Inciden.
12 COMPRA
40,9400
0,49%
40,5200
-0,54%
4.504.193
40,7400
40,7200
-0,05%
739.565.455
30.070.731.400
Fluidra
25,4400
0,08%
51.696
13:47:51
1.211
0,08%
25,4600
108
-0,08%
25,4200
FDR
38,46%
-0,93%
5,49%
46,54%
-11,95%
948,34%
Sin Inciden.
8 COMPRA
25,6400
0,87%
25,4400
0,08%
1.315.146
25,4200
25,5000
0,31%
192.129.070
4.887.763.541
Grifols A
9,5580
-0,23%
820.259
13:48:49
270
0,02%
9,5600
267
-0,02%
9,5560
GRF
-38,16%
10,64%
-12,04%
-30,94%
-39,07%
-33,47%
Sin Inciden.
nEUTRAL
9,6780
1,02%
9,4520
-1,34%
7.840.036
9,5800
9,4920
-0,92%
426.129.798
4.072.948.609
Iberdrola
13,1800
-0,15%
1.627.759
13:48:51
3.527
0,00%
13,1800
5.004
-0,04%
13,1750
IBE
16,26%
-2,01%
-0,23%
17,40%
53,63%
239,83%
Sin Inciden.
-6 VENTA
13,2350
0,27%
13,1450
-0,42%
21.453.864
13,2000
13,1800
-0,15%
6.364.251.000
83.880.828.180
Inditex
50,3200
1,31%
592.246
13:48:38
1.294
0,04%
50,3400
1.425
-0,04%
50,3000
ITX
31,71%
-9,96%
-0,99%
35,76%
94,56%
186,60%
1 RESIS.
-6 VENTA
50,6200
1,91%
49,7000
0,06%
29.801.819
49,6700
49,7200
0,10%
3.116.652.000
156.829.928.640
Indra
17,2300
0,76%
101.807
13:48:36
1.218
0,06%
17,2400
2.112
-0,06%
17,2200
IDR
24,71%
0,12%
5,45%
24,62%
72,82%
133,65%
1 RESIS.
10 COMPRA
17,2600
0,94%
17,0800
-0,12%
1.754.135
17,1000
17,0800
-0,12%
176.654.402
3.043.755.346
Inmob Colonial
5,2050
-0,38%
471.720
13:48:49
6.984
0,10%
5,2100
2.631
0,00%
5,2050
COL
-16,82%
-4,75%
-1,04%
-13,42%
-28,09%
8,38%
Sin Inciden.
-12 VENTA
5,2400
0,29%
5,1900
-0,67%
2.455.303
5,2250
5,2200
-0,10%
627.344.687
3.265.329.096
IAG
3,5400
0,34%
3.183.910
13:48:42
587
0,00%
3,5400
2.962
-0,03%
3,5390
IAG
101,50%
3,60%
24,78%
98,22%
134,72%
21,02%
Sin Inciden.
12 COMPRA
3,5630
0,99%
3,5020
-0,74%
11.271.041
3,5280
3,5150
-0,37%
4.971.476.010
17.599.025.075
Labor Farmac Rovi
62,8500
-0,55%
21.713
13:47:52
81
0,08%
62,9000
23
0,00%
62,8500
ROVI
5,78%
-1,26%
-3,98%
12,52%
0,47%
610,56%
Sin Inciden.
-12 VENTA
63,3500
0,24%
62,8500
-0,55%
1.364.662
63,2000
63,2500
0,08%
51.235.762
3.220.167.642
Logista
29,1200
0,28%
51.954
13:48:31
1.151
0,00%
29,1200
10
-0,07%
29,1000
LOG
27,76%
-3,06%
-0,89%
30,77%
117,85%
214,18%
Sin Inciden.
nEUTRAL
29,2400
0,69%
29,1000
0,21%
1.512.900
29,0400
29,1200
0,28%
132.750.000
3.865.680.000
Mapfre
2,4840
0,32%
502.375
13:48:40
678
0,00%
2,4840
20.755
-0,08%
2,4820
MAP
36,41%
-0,72%
0,99%
34,01%
74,40%
69,56%
Sin Inciden.
10 COMPRA
2,4980
0,89%
2,4800
0,16%
1.247.900
2,4760
2,4860
0,40%
3.079.553.273
7.649.610.330
Merlin Prop
10,2600
-0,87%
76.973
13:47:52
2.046
-0,10%
10,2500
2.018
-0,19%
10,2400
MRL
4,62%
-2,57%
10,32%
10,86%
28,17%
71,13%
1 SOPOR.
-8 VENTA
10,3800
0,29%
10,2200
-1,26%
789.743
10,3500
10,3300
-0,19%
563.724.899
5.783.817.464
Naturgy
23,2600
-0,09%
74.539
13:48:41
258
0,00%
23,2600
1.064
-0,09%
23,2400
NTGY
-10,21%
-1,19%
7,39%
-13,49%
4,04%
91,63%
Sin Inciden.
4 COMPRA
23,3600
0,34%
23,1400
-0,60%
1.733.777
23,2800
23,2600
-0,09%
969.613.801
22.553.217.011
Puig Brands
19,1700
-0,44%
46.733
13:48:17
275
0,05%
19,1800
380
-0,03%
19,1650
PUIG
0,00%
0,97%
0,45%
0,00%
0,00%
0,00%
Sin Inciden.
-9 VENTA
19,4200
0,86%
19,1700
-0,44%
895.872
19,2550
19,2550
0,00%
174.819.678
3.351.293.227
Red Electrica
16,5900
-0,18%
170.523
13:48:55
3.609
0,06%
16,6000
3.426
0,00%
16,5900
REE
18,43%
-2,06%
2,09%
15,44%
3,34%
60,72%
Sin Inciden.
-8 VENTA
16,6200
0,00%
16,5100
-0,66%
2.828.977
16,6200
16,6200
0,00%
541.080.000
8.976.517.200
REPSOL
11,3850
0,18%
640.523
13:48:52
3.413
0,04%
11,3900
5.660
-0,04%
11,3800
REP
-9,76%
1,02%
0,26%
-8,13%
35,99%
27,29%
Sin Inciden.
-8 VENTA
11,4250
0,53%
11,3250
-0,35%
7.292.354
11,3650
11,4000
0,31%
1.157.396.053
13.176.954.063
Sacyr
3,2120
1,84%
1.303.543
13:48:56
7.847
0,06%
3,2140
888
-0,06%
3,2100
SCYR
7,41%
1,90%
9,62%
8,45%
70,33%
46,95%
2 RESIS.
12 COMPRA
3,2340
2,54%
3,1580
0,13%
4.186.980
3,1540
3,1580
0,13%
779.906.655
2.505.060.176
Solaria Energia
8,6200
-1,43%
281.068
13:48:36
863
0,12%
8,6300
7.840
0,00%
8,6200
SLR
-53,68%
-1,09%
-12,34%
-49,16%
-46,37%
1.021,43%
Sin Inciden.
-12 VENTA
8,7450
0,00%
8,6100
-1,54%
2.422.806
8,7450
8,7450
0,00%
124.950.876
1.077.076.551
Telefonica
4,2490
-0,91%
3.862.710
13:48:47
9.854
0,02%
4,2500
6.229
0,00%
4,2490
TEF
24,74%
-2,03%
4,19%
20,11%
39,01%
-38,00%
2 SOPOR.
-6 VENTA
4,3130
0,58%
4,2430
-1,05%
16.412.655
4,2880
4,2800
-0,19%
5.670.161.554
24.092.516.443
UNICAJA
1,3050
0,23%
2.321.031
13:48:44
5.893
0,00%
1,3050
10.047
-0,08%
1,3040
UNI
53,37%
0,15%
12,60%
45,99%
81,28%
0,00%
Sin Inciden.
10 COMPRA
1,3230
1,61%
1,3040
0,15%
3.028.945
1,3020
1,3160
1,08%
2.571.434.468
3.355.721.981
