Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.205,2
0,63%
32.016.959
12:52:50
0
-
0,0000
0
-
0,0000
INDI
22,51%
0,66%
6,84%
25,21%
58,97%
26,56%
1 RESIS.
12 COMPRA
14.214,6
0,69%
14.099,9
-0,12%
0
14.116,6
14.131,0
0,10%
0
0
Acciona
142,4000
2,96%
35.486
12:52:45
459
0,07%
142,5000
203
-0,07%
142,3000
ANA
31,00%
5,57%
10,75%
22,94%
-12,87%
184,12%
3 RESIS.
12 COMPRA
143,0000
3,40%
138,4000
0,07%
5.053.206
138,3000
138,9000
0,43%
54.856.653
7.811.587.387
Acerinox
10,4900
0,10%
143.081
12:52:46
3.550
0,00%
10,4900
3.160
-0,19%
10,4700
ACX
14,58%
0,96%
5,49%
11,12%
8,27%
26,45%
Sin Inciden.
4 COMPRA
10,5100
0,29%
10,4300
-0,48%
1.500.920
10,4800
10,5100
0,29%
249.335.371
2.615.528.042
ACS
58,1000
-0,85%
43.085
12:52:31
703
0,09%
58,1500
650
0,00%
58,1000
ACS
21,07%
-2,93%
5,26%
48,33%
163,31%
239,15%
1 SOPOR.
nEUTRAL
58,7500
0,26%
58,1000
-0,85%
2.503.239
58,6000
58,7000
0,17%
271.664.594
15.783.712.911
AENA
238,4000
1,36%
17.574
12:52:45
487
0,00%
238,4000
244
-0,08%
238,2000
AENA
20,77%
0,08%
7,68%
32,67%
86,22%
216,81%
1 RESIS.
10 COMPRA
238,8000
1,53%
236,2000
0,43%
4.189.642
235,2000
236,4000
0,51%
150.000.000
35.760.000.000
Amadeus
73,2000
0,63%
39.352
12:52:45
282
0,00%
73,2000
1.168
-0,05%
73,1600
AMS
8,14%
1,16%
5,75%
13,16%
25,38%
101,14%
Sin Inciden.
10 COMPRA
73,4000
0,91%
72,5200
-0,30%
2.880.566
72,7400
72,5200
-0,30%
450.499.205
32.976.541.806
ArcelorMittal
26,9500
0,30%
39.867
12:52:32
322
0,00%
26,9500
904
-0,11%
26,9200
MTS
21,37%
1,81%
5,11%
14,40%
-8,04%
-2,70%
Sin Inciden.
2 COMPRA
27,0000
0,48%
26,6100
-0,97%
1.074.416
26,8700
26,8500
-0,07%
852.809.772
22.983.223.355
Banco Sabadell
2,8120
0,82%
3.791.060
12:52:45
38.532
0,04%
2,8130
28.737
-0,04%
2,8110
SAB
57,15%
1,70%
9,44%
58,01%
298,75%
87,88%
Sin Inciden.
12 COMPRA
2,8130
0,86%
2,7730
-0,57%
10.660.461
2,7890
2,7900
0,04%
5.387.690.082
15.150.184.511
Banco Santander
7,0970
0,95%
8.383.085
12:52:49
2.626
0,04%
7,1000
1.360
0,01%
7,0980
SAN
61,68%
1,74%
14,70%
54,07%
160,43%
64,73%
1 RESIS.
12 COMPRA
7,1050
1,07%
6,9640
-0,94%
59.494.754
7,0300
7,0300
0,00%
15.152.492.322
107.537.238.009
Bankinter
11,4900
0,75%
370.372
12:52:45
2.403
0,04%
11,4950
176
0,00%
11,4900
BKT
52,23%
-0,87%
11,67%
50,13%
133,84%
245,22%
Sin Inciden.
6 COMPRA
11,5050
0,88%
11,3250
-0,70%
4.255.574
11,4050
11,4100
0,04%
898.866.154
10.327.972.109
BBVA
13,3650
0,87%
882.372
12:52:51
5.024
0,04%
13,3700
606
0,00%
13,3650
BBVA
46,97%
0,60%
10,66%
43,44%
216,67%
157,08%
Sin Inciden.
8 COMPRA
13,3750
0,94%
13,2000
-0,38%
11.792.902
13,2500
13,2500
0,00%
5.763.285.465
77.026.310.240
Caixabank
7,4860
0,24%
2.009.258
12:52:45
8.894
0,00%
7,4860
6.600
-0,05%
7,4820
CABK
49,33%
0,00%
11,05%
52,50%
173,72%
190,58%
Sin Inciden.
4 COMPRA
7,4860
0,24%
7,3740
-1,26%
15.041.305
7,4680
7,4440
-0,32%
7.085.565.456
53.042.543.004
Cellnex Telecom
33,8800
1,56%
139.086
12:52:45
234
-0,03%
33,8700
621
-0,09%
33,8500
CLNX
11,05%
1,77%
-4,94%
0,00%
-19,74%
142,68%
1 RESIS.
12 COMPRA
33,9800
1,86%
33,3000
-0,18%
4.712.234
33,3600
33,3600
0,00%
706.475.375
23.935.385.705
Acciona Energia
19,3700
4,03%
196.438
12:51:47
566
0,00%
19,3700
3.227
-0,10%
19,3500
ANE
8,82%
8,18%
17,46%
-7,92%
-44,76%
0,00%
3 RESIS.
12 COMPRA
19,4800
4,62%
18,7200
0,54%
3.805.004
18,6200
18,7400
0,64%
324.761.830
6.290.636.647
Enagas
14,3100
1,13%
161.293
12:52:49
1.278
0,07%
14,3200
1.334
0,00%
14,3100
ENG
21,48%
1,81%
3,89%
13,61%
-9,92%
16,23%
1 RESIS.
12 COMPRA
14,3300
1,27%
14,1700
0,14%
2.308.103
14,1500
14,2100
0,42%
261.990.074
3.749.077.959
Endesa
27,0300
0,60%
81.037
12:52:45
1.170
0,07%
27,0500
1.651
0,00%
27,0300
ELE
33,30%
-1,67%
1,92%
56,72%
59,26%
199,76%
Sin Inciden.
8 COMPRA
27,1500
1,04%
26,8900
0,07%
2.190.430
26,8700
26,9800
0,41%
1.058.752.117
28.618.069.723
Ferrovial
45,4600
0,46%
110.805
12:52:46
870
0,02%
45,4700
659
-0,02%
45,4500
FER
12,62%
-1,35%
6,59%
27,30%
94,50%
0,00%
Sin Inciden.
4 COMPRA
45,6000
0,77%
45,2100
-0,09%
5.037.195
45,2500
45,2800
0,07%
729.559.951
33.165.795.372
Fluidra
21,8000
-1,18%
98.801
12:52:45
2.663
0,09%
21,8200
892
0,00%
21,8000
FDR
-7,31%
3,51%
7,28%
-2,59%
-2,54%
701,29%
2 SOPOR.
2 COMPRA
21,9800
-0,36%
21,7800
-1,27%
2.153.862
22,0600
21,9600
-0,45%
192.129.070
4.188.413.726
Grifols A
9,4940
0,00%
410.337
12:52:45
1.264
-0,04%
9,4900
113
-0,08%
9,4860
GRF
3,78%
2,08%
14,54%
3,33%
-51,53%
-43,02%
Sin Inciden.
12 COMPRA
9,5460
0,55%
9,4620
-0,34%
3.895.739
9,4940
9,5300
0,38%
426.129.798
4.045.676.302
Iberdrola
16,1050
0,81%
1.000.264
12:52:50
984
0,00%
16,1050
1.772
-0,03%
16,1000
IBE
23,16%
-0,74%
1,26%
39,50%
65,65%
269,40%
Sin Inciden.
10 COMPRA
16,1300
0,97%
15,9850
0,06%
16.109.252
15,9750
16,0800
0,66%
6.440.561.000
103.725.234.905
Inditex
47,3100
-0,04%
223.595
12:52:45
1.021
0,02%
47,3200
150
-0,02%
47,3000
ITX
-3,02%
0,59%
0,23%
10,20%
134,21%
103,93%
Sin Inciden.
-4 VENTA
47,4600
0,27%
46,7800
-1,16%
10.578.279
47,3300
47,1100
-0,46%
3.116.652.000
147.448.806.120
Indra
36,3600
1,45%
348.440
12:52:45
1.232
0,00%
36,3600
897
-0,11%
36,3200
IDR
112,88%
4,73%
29,62%
73,27%
272,83%
333,27%
Sin Inciden.
12 COMPRA
36,4800
1,79%
35,6000
-0,67%
12.669.278
35,8400
35,7200
-0,33%
176.654.402
6.423.154.057
Inmob Colonial
6,1550
1,32%
270.564
12:51:15
6
0,00%
6,1550
6.174
-0,08%
6,1500
COL
18,94%
4,94%
7,89%
3,33%
-14,26%
13,59%
3 RESIS.
12 COMPRA
6,1750
1,65%
6,1000
0,41%
1.665.321
6,0750
6,1000
0,41%
627.344.687
3.861.306.548
IAG
3,9140
-1,04%
4.548.839
12:52:51
3.049
0,00%
3,9140
3.454
-0,05%
3,9120
IAG
7,85%
2,86%
27,66%
97,71%
149,79%
0,38%
1 SOPOR.
6 COMPRA
3,9780
0,58%
3,8890
-1,67%
17.804.156
3,9550
3,9660
0,28%
4.971.476.010
19.458.357.103
Labor Farmac Rovi
53,8000
1,99%
53.259
12:52:45
461
0,19%
53,9000
427
0,00%
53,8000
ROVI
-14,54%
4,55%
4,66%
-37,88%
-7,63%
288,24%
4 RESIS.
4 COMPRA
54,4000
3,13%
52,7000
-0,09%
2.865.334
52,7500
53,0000
0,47%
51.235.762
2.756.483.996
Logista
28,6000
0,49%
61.745
12:52:45
2.048
0,07%
28,6200
1.367
-0,07%
28,5800
LOG
3,29%
-0,49%
-5,11%
16,28%
94,86%
175,20%
2 RESIS.
-2 VENTA
28,6400
0,63%
28,4600
0,00%
1.765.907
28,4600
28,5000
0,14%
132.750.000
3.796.650.000
Mapfre
3,3660
-0,47%
1.161.138
12:52:49
11.628
0,06%
3,3680
10.617
-0,06%
3,3640
MAP
41,45%
-0,46%
10,33%
60,26%
134,34%
102,55%
Sin Inciden.
4 COMPRA
3,3800
-0,06%
3,3460
-1,06%
3.908.391
3,3820
3,3800
-0,06%
3.079.553.273
10.365.776.317
Merlin Prop
10,8400
0,37%
88.972
12:52:45
3.626
0,09%
10,8500
2.831
-0,09%
10,8300
MRL
9,03%
2,65%
11,12%
3,18%
24,16%
40,67%
Sin Inciden.
12 COMPRA
10,8900
0,83%
10,8200
0,19%
964.456
10,8000
10,8500
0,46%
563.724.899
6.110.777.905
Naturgy
26,0000
0,62%
60.629
12:52:45
5.021
0,08%
26,0200
2.539
0,00%
26,0000
NTGY
13,91%
-1,29%
-0,91%
10,48%
4,86%
99,79%
1 RESIS.
4 COMPRA
26,0600
0,85%
25,9000
0,23%
1.576.354
25,8400
25,9800
0,54%
969.613.801
25.209.958.826
Puig Brands
16,8800
1,44%
421.895
12:52:49
403
0,12%
16,9000
258
0,00%
16,8800
PUIG
-5,35%
3,81%
2,92%
-35,21%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0600
2,52%
16,7000
0,36%
7.121.588
16,6400
16,7100
0,42%
174.819.678
2.950.956.165
Red Electrica
18,3500
1,27%
155.292
12:52:45
2.364
0,00%
18,3500
1.668
-0,11%
18,3300
REE
12,56%
-1,29%
-0,92%
17,56%
13,85%
63,31%
1 RESIS.
8 COMPRA
18,3800
1,43%
18,2300
0,61%
2.849.608
18,1200
18,2800
0,88%
541.080.000
9.928.818.000
REPSOL
11,8900
0,85%
479.067
12:52:45
3.634
0,04%
11,8950
3.878
-0,04%
11,8850
REP
5,88%
3,61%
10,18%
-13,61%
-4,17%
25,35%
Sin Inciden.
12 COMPRA
11,9300
1,19%
11,8150
0,21%
5.696.107
11,7900
11,8700
0,68%
1.157.396.053
13.761.439.070
Sacyr
3,5940
0,62%
614.004
12:52:46
5.923
0,06%
3,5960
5.237
0,00%
3,5940
SCYR
15,86%
1,76%
11,48%
11,30%
53,49%
30,57%
Sin Inciden.
12 COMPRA
3,6180
1,29%
3,5700
-0,06%
2.206.730
3,5720
3,5760
0,11%
796.857.798
2.863.906.926
Solaria Energia
7,4400
6,26%
1.935.761
12:52:49
83
-0,05%
7,4360
368
-0,11%
7,4320
SLR
-4,80%
13,46%
11,55%
-37,18%
-66,30%
621,95%
3 RESIS.
8 COMPRA
7,5260
7,48%
7,1880
2,66%
14.402.062
7,0020
7,2000
2,83%
124.950.876
929.634.517
Telefonica
4,6960
0,51%
1.866.141
12:52:25
1.069
0,00%
4,6960
742
-0,02%
4,6950
TEF
19,28%
1,98%
3,96%
18,53%
18,66%
-34,05%
Sin Inciden.
12 COMPRA
4,7340
1,33%
4,6690
-0,06%
8.763.398
4,6720
4,6870
0,32%
5.670.161.554
26.627.078.658
UNICAJA
1,9410
-0,46%
1.743.983
12:52:45
473
0,00%
1,9410
3.090
-0,05%
1,9400
UNI
59,48%
2,54%
15,69%
58,96%
148,21%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,05%
1,9270
-1,18%
3.385.071
1,9500
1,9470
-0,15%
2.571.434.468
4.991.154.302
