Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Inmob Colonial
5,3300
-2,47%
1.025.541
12:04:58
4.650
0,09%
5,3350
3.068
0,00%
5,3300
COL
-2,47%
-2,47%
4,00%
8,46%
-3,87%
6,10%
2 SOPOR.
-8 VENTA
5,4200
-0,82%
5,2900
-3,20%
5.466.134
5,4650
5,4150
-0,91%
627.344.687
3.343.747.182
Naturgy
25,5400
0,55%
126.658
12:04:08
1.251
0,08%
25,5600
1.939
0,00%
25,5400
NTGY
-1,47%
-1,47%
-3,33%
15,29%
21,48%
147,12%
1 RESIS.
-2 VENTA
25,6200
0,87%
25,3200
-0,31%
3.234.845
25,4000
25,4800
0,31%
969.613.801
24.763.936.478
Telefonica
3,4430
-1,23%
2.064.370
12:04:46
12.531
0,09%
3,4460
3.261
0,03%
3,4440
TEF
-1,43%
-1,06%
-0,75%
-5,01%
21,79%
-31,77%
Sin Inciden.
-12 VENTA
3,5010
0,43%
3,4360
-1,43%
7.107.626
3,4860
3,4930
0,20%
5.670.161.554
19.522.366.230
UNICAJA
2,7400
1,03%
1.639.763
12:04:52
53.460
0,07%
2,7420
8.435
0,00%
2,7400
UNI
-1,37%
-1,30%
3,71%
126,26%
181,26%
0,00%
Sin Inciden.
2 COMPRA
2,7400
1,03%
2,6780
-1,25%
4.492.951
2,7120
2,6940
-0,66%
2.571.434.468
7.045.730.442
Cellnex Telecom
27,0900
-2,13%
383.877
12:04:58
1.963
0,04%
27,1000
2.318
-0,04%
27,0800
CLNX
-1,24%
-0,91%
7,77%
-5,36%
-16,68%
80,46%
2 SOPOR.
-4 VENTA
27,8500
0,61%
27,0100
-2,42%
10.399.228
27,6800
27,7600
0,29%
682.410.971
18.486.513.204
Banco Sabadell
3,3310
1,12%
3.060.355
12:04:45
649
0,03%
3,3320
6.660
0,00%
3,3310
SAB
-1,01%
-0,98%
3,30%
83,78%
313,91%
244,78%
1 RESIS.
4 COMPRA
3,3330
1,18%
3,2740
-0,61%
10.194.043
3,2940
3,2900
-0,12%
5.023.677.732
16.733.870.525
Mapfre
4,2480
1,09%
612.685
12:04:58
7.807
0,05%
4,2500
6.683
-0,05%
4,2460
MAP
-0,79%
-0,79%
5,46%
76,79%
179,58%
276,93%
Sin Inciden.
8 COMPRA
4,2580
1,33%
4,2080
0,14%
2.602.686
4,2020
4,2080
0,14%
3.079.553.273
13.081.942.304
Bankinter
14,0500
1,59%
350.750
12:04:56
785
0,07%
14,0600
4.603
0,00%
14,0500
BKT
-0,74%
-0,74%
2,18%
88,99%
152,25%
367,94%
Sin Inciden.
6 COMPRA
14,0650
1,70%
13,7150
-0,83%
4.928.038
13,8300
13,7850
-0,33%
898.866.154
12.629.069.464
BBVA
19,9650
0,48%
1.854.929
12:04:58
30
0,03%
19,9700
4.022
0,00%
19,9650
BBVA
-0,42%
-0,32%
5,41%
113,66%
290,31%
451,25%
Sin Inciden.
4 COMPRA
20,0400
0,86%
19,6100
-1,31%
37.033.657
19,8700
19,6800
-0,96%
5.708.968.700
113.979.560.096
Caixabank
10,4200
0,87%
729.058
12:04:52
3.978
0,05%
10,4250
2.198
0,00%
10,4200
CABK
-0,24%
-0,29%
4,97%
104,10%
240,19%
484,65%
Sin Inciden.
6 COMPRA
10,4650
1,31%
10,2800
-0,48%
7.596.784
10,3300
10,3200
-0,10%
7.024.520.689
73.195.505.579
Endesa
30,7300
-1,66%
264.889
12:04:58
1.882
0,07%
30,7500
933
0,00%
30,7300
ELE
0,33%
0,10%
-1,19%
50,74%
96,03%
212,26%
3 SOPOR.
-2 VENTA
31,3700
0,38%
30,6300
-1,98%
8.140.039
31,2500
31,2600
0,03%
1.058.752.117
32.535.452.555
Solaria Energia
18,3100
-1,82%
215.350
12:04:19
1.817
0,11%
18,3300
395
0,00%
18,3100
SLR
0,88%
0,63%
8,43%
128,31%
6,25%
2.509,29%
Sin Inciden.
10 COMPRA
18,6350
-0,08%
18,3050
-1,85%
3.943.059
18,6500
18,6000
-0,27%
124.950.876
2.287.850.540
Inditex
56,8600
-0,59%
260.479
12:04:54
135
0,00%
56,8600
1.080
-0,04%
56,8400
ITX
0,92%
0,60%
5,16%
15,78%
134,53%
151,79%
1 SOPOR.
10 COMPRA
57,2400
0,07%
56,6600
-0,94%
14.810.836
57,2000
57,0000
-0,35%
3.116.652.000
177.212.832.720
Red Electrica
15,3500
-0,32%
199.343
12:04:30
1.947
0,07%
15,3600
4.213
-0,07%
15,3400
REE
1,19%
1,05%
1,32%
-3,46%
8,38%
38,61%
Sin Inciden.
nEUTRAL
15,4500
0,32%
15,3000
-0,65%
3.059.915
15,4000
15,4000
0,00%
541.080.000
8.305.578.000
Banco Santander
10,1940
0,63%
5.096.152
12:04:45
767
0,02%
10,1960
2.852
0,00%
10,1940
SAN
1,23%
1,39%
7,59%
130,21%
275,35%
278,92%
Sin Inciden.
10 COMPRA
10,2180
0,87%
10,0240
-1,05%
51.950.173
10,1300
10,0540
-0,75%
14.689.319.502
149.742.923.003
IBEX 35
17.614,4
0,10%
0
12:04:55
0
-
0,0000
0
-
0,0000
INDI
1,77%
1,76%
5,39%
49,29%
102,42%
97,70%
Sin Inciden.
12 COMPRA
17.657,8
0,35%
17.532,8
-0,36%
0
17.596,4
17.538,5
-0,33%
0
0
Logista
30,7200
0,85%
49.347
12:04:35
1.163
0,00%
30,7200
1.317
-0,07%
30,7000
LOG
1,99%
1,99%
8,47%
10,34%
56,75%
207,22%
1 RESIS.
12 COMPRA
30,7600
0,98%
30,4400
-0,07%
1.515.940
30,4600
30,5600
0,33%
132.750.000
4.078.080.000
REPSOL
16,2550
-0,03%
1.450.360
12:04:41
1.333
0,03%
16,2600
250
-0,03%
16,2500
REP
2,07%
1,92%
-0,22%
49,05%
29,76%
229,92%
Sin Inciden.
6 COMPRA
16,4900
1,41%
16,0500
-1,29%
23.575.602
16,2600
16,4900
1,41%
1.105.374.336
17.967.859.832
Merlin Prop
12,7400
-0,70%
156.470
12:03:55
2.279
0,16%
12,7600
3.234
0,00%
12,7400
MRL
2,49%
2,33%
4,18%
25,23%
62,09%
63,22%
Sin Inciden.
10 COMPRA
12,9700
1,09%
12,7000
-1,01%
1.993.428
12,8300
12,8700
0,31%
563.724.899
7.181.855.213
Iberdrola
18,9750
-0,11%
1.050.500
12:04:57
1.384
0,00%
18,9750
2.028
-0,03%
18,9700
IBE
2,76%
2,65%
5,60%
44,45%
95,08%
329,16%
Sin Inciden.
12 COMPRA
19,0700
0,39%
18,8850
-0,58%
19.933.238
18,9950
19,0000
0,03%
6.681.227.377
126.776.289.479
Amadeus
64,5800
1,73%
130.049
12:04:52
380
0,00%
64,5800
229
-0,06%
64,5400
AMS
2,77%
2,74%
6,01%
-3,92%
23,97%
89,35%
2 RESIS.
4 COMPRA
65,2400
2,77%
64,1400
1,04%
8.398.564
63,4800
64,1600
1,07%
450.499.205
29.093.238.659
Acerinox
13,0400
-1,95%
458.475
12:04:23
2.796
0,08%
13,0500
1.185
0,00%
13,0400
ACX
3,00%
3,00%
9,30%
41,85%
62,08%
152,23%
1 SOPOR.
10 COMPRA
13,3200
0,15%
13,0100
-2,18%
5.978.514
13,3000
13,3200
0,15%
249.335.371
3.251.333.238
ArcelorMittal
40,2500
-3,01%
121.453
12:04:53
615
0,10%
40,2900
694
0,02%
40,2600
MTS
3,02%
3,15%
9,33%
93,18%
56,26%
321,55%
1 SOPOR.
10 COMPRA
41,0300
-1,13%
40,1800
-3,18%
4.888.483
41,5000
41,0300
-1,13%
775.000.000
31.193.750.000
Acciona Energia
23,0800
-2,78%
65.936
12:04:28
69
0,00%
23,0800
1.043
-0,09%
23,0600
ANE
3,04%
3,04%
9,28%
28,10%
-29,98%
0,00%
3 SOPOR.
8 COMPRA
23,7800
0,17%
23,0800
-2,78%
1.521.803
23,7400
23,6400
-0,42%
324.761.830
7.495.503.036
Acciona
191,9000
-2,39%
11.538
12:04:08
95
0,05%
192,0000
4
-0,05%
191,8000
ANA
3,23%
3,34%
8,72%
79,91%
21,42%
256,86%
2 SOPOR.
10 COMPRA
197,0000
0,20%
191,7000
-2,49%
2.214.142
196,6000
196,2000
-0,20%
54.856.653
10.526.991.711
Puig Brands
15,3800
4,27%
939.244
12:04:48
780
0,07%
15,3900
642
0,00%
15,3800
PUIG
3,43%
3,03%
3,72%
-15,01%
0,00%
0,00%
2 RESIS.
8 COMPRA
15,4600
4,81%
15,0200
1,83%
14.445.573
14,7500
15,1000
2,37%
174.819.678
2.688.726.648
Ferrovial
57,7400
0,00%
52.963
12:04:52
532
0,00%
57,7400
610
-0,07%
57,7000
FER
4,34%
4,34%
0,66%
44,14%
140,59%
0,00%
Sin Inciden.
12 COMPRA
57,9200
0,31%
57,5400
-0,35%
3.058.084
57,7400
57,8200
0,14%
733.755.372
42.367.035.179
IAG
4,9900
0,32%
1.966.216
12:04:41
4.488
0,04%
4,9920
1.100
0,00%
4,9900
IAG
5,07%
5,14%
11,40%
39,50%
225,66%
26,95%
Sin Inciden.
12 COMPRA
5,0340
1,21%
4,9550
-0,38%
9.811.418
4,9740
4,9610
-0,26%
4.727.201.147
23.588.733.724
Enagas
13,8250
0,80%
363.622
12:04:35
2.243
0,04%
13,8300
2.896
-0,04%
13,8200
ENG
5,13%
4,90%
1,72%
23,76%
12,84%
16,49%
1 RESIS.
12 COMPRA
13,8600
1,06%
13,7200
0,04%
5.027.074
13,7150
13,7300
0,11%
261.990.074
3.622.012.773
AENA
25,1300
1,05%
91.240
12:04:45
1.367
0,04%
25,1400
1.567
-0,04%
25,1200
AENA
5,50%
5,46%
7,81%
25,47%
96,63%
0,00%
1 RESIS.
12 COMPRA
25,1500
1,13%
24,8900
0,08%
2.292.861
24,8700
24,9200
0,20%
1.500.000.000
37.695.000.000
Sacyr
4,0980
-0,73%
658.954
12:04:40
168
0,00%
4,0980
606
-0,05%
4,0960
SCYR
6,00%
6,05%
2,81%
34,08%
69,39%
251,51%
Sin Inciden.
12 COMPRA
4,1400
0,29%
4,0920
-0,87%
2.700.393
4,1280
4,1360
0,19%
796.857.798
3.265.523.256
Fluidra
24,7200
-0,40%
48.944
12:01:30
874
0,00%
24,7200
1.759
-0,16%
24,6800
FDR
6,74%
6,74%
2,91%
7,85%
72,29%
899,47%
Sin Inciden.
12 COMPRA
24,9800
0,64%
24,7000
-0,48%
1.209.896
24,8200
24,8600
0,16%
192.129.070
4.749.430.610
Labor Farmac Rovi
67,8500
0,52%
22.835
12:04:22
393
0,07%
67,9000
4
0,00%
67,8500
ROVI
6,85%
6,77%
12,62%
6,99%
99,97%
425,84%
1 RESIS.
12 COMPRA
68,1500
0,96%
67,6500
0,22%
1.549.355
67,5000
67,7000
0,30%
51.235.762
3.476.346.452
Grifols A
11,5400
-0,43%
440.725
12:04:45
1.099
0,09%
11,5500
2.247
0,00%
11,5400
GRF
7,85%
7,94%
6,75%
24,05%
-0,80%
-37,58%
Sin Inciden.
12 COMPRA
11,7000
0,95%
11,5400
-0,43%
5.085.967
11,5900
11,6300
0,35%
426.129.798
4.917.537.869
ACS
92,0500
-0,59%
46.759
12:04:21
42
0,00%
92,0500
124
-0,05%
92,0000
ACS
8,49%
8,43%
10,25%
97,73%
283,98%
545,25%
Sin Inciden.
12 COMPRA
92,6000
0,00%
91,4500
-1,24%
4.304.166
92,6000
92,3000
-0,32%
271.664.594
25.006.725.878
Indra
57,7500
0,26%
611.585
12:04:53
215
0,09%
57,8000
960
0,00%
57,7500
IDR
18,97%
19,59%
19,30%
225,97%
458,77%
652,25%
1 RESIS.
12 COMPRA
60,0000
4,17%
57,0000
-1,04%
35.319.034
57,6000
57,6000
0,00%
176.654.402
10.201.791.716
