Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Solaria Energia
8,7700
0,00%
1.031.496
14:30:36
2.799
-0,11%
8,7600
443
-0,34%
8,7400
SLR
-52,87%
-11,34%
-16,41%
-45,06%
-47,23%
968,29%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
9.046.220
8,7700
8,8650
1,08%
124.950.876
1.095.819.183
Grifols A
10,3650
-0,96%
459.857
14:30:40
363
0,05%
10,3700
404
-0,05%
10,3600
GRF
-32,93%
-8,10%
3,80%
-18,52%
-41,09%
-36,88%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
4.766.418
10,4650
10,4550
-0,10%
426.129.798
4.416.835.356
Acciona Energia
19,6700
0,31%
303.145
14:30:39
480
0,05%
19,6800
879
-0,10%
19,6500
ANE
-28,25%
3,58%
-3,57%
-22,55%
-32,97%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
5.962.862
19,6100
19,4500
-0,82%
324.761.830
6.388.065.196
Naturgy
22,4800
-0,18%
162.780
14:30:37
577
0,09%
22,5000
140
-0,09%
22,4600
NTGY
-13,22%
1,08%
-1,47%
-12,95%
12,07%
68,77%
Sin Inciden.
8 COMPRA
22,5400
0,09%
22,2800
-1,07%
3.659.294
22,5200
22,5200
0,00%
969.613.801
21.796.918.246
Inmob Colonial
5,5250
-1,69%
439.404
14:30:34
8.886
0,00%
5,5250
1.089
-0,18%
5,5150
COL
-11,71%
2,60%
-6,11%
-0,03%
-25,69%
10,74%
1 SOPOR.
-4 VENTA
5,6200
0,00%
5,5050
-2,05%
2.427.707
5,6200
5,6200
0,00%
627.344.687
3.466.079.396
Cellnex Telecom
31,7800
-0,87%
241.113
14:30:43
498
0,03%
31,7900
223
-0,03%
31,7700
CLNX
-10,88%
-0,66%
-10,19%
-4,16%
-39,31%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,6400
-1,31%
7.662.571
32,0600
32,0300
-0,09%
706.475.375
22.451.787.418
Enagas
12,7600
0,16%
208.885
14:30:45
1.000
0,08%
12,7700
1.466
-0,08%
12,7500
ENG
-9,73%
0,79%
-4,71%
-11,80%
-12,33%
0,22%
Sin Inciden.
-4 VENTA
12,7900
0,39%
12,6900
-0,39%
2.665.373
12,7400
12,7400
0,00%
261.990.074
3.342.993.344
Acciona
116,1000
0,87%
29.119
14:30:44
431
0,00%
116,1000
74
-0,09%
116,0000
ANA
-8,97%
2,65%
-6,06%
-2,33%
-19,34%
177,49%
Sin Inciden.
nEUTRAL
116,5000
1,22%
114,8000
-0,26%
3.380.716
115,1000
114,9000
-0,17%
54.856.653
6.368.857.413
Acerinox
9,2250
2,50%
570.643
14:30:40
1.187
0,05%
9,2300
575
-0,05%
9,2200
ACX
-7,77%
3,48%
2,79%
-2,76%
5,49%
20,72%
4 RESIS.
4 COMPRA
9,2350
2,61%
9,0000
0,00%
5.264.182
9,0000
9,0250
0,28%
249.335.371
2.300.118.797
ArcelorMittal
23,8700
0,13%
72.743
14:30:44
1.239
0,08%
23,8900
763
-0,04%
23,8600
MTS
-5,44%
1,57%
8,90%
10,93%
-6,62%
-15,68%
Sin Inciden.
12 COMPRA
23,9400
0,42%
23,6000
-1,01%
1.736.375
23,8400
23,8100
-0,13%
852.809.772
20.356.569.258
REPSOL
11,9450
1,01%
817.144
14:30:43
8
-0,04%
11,9400
1.651
-0,08%
11,9350
REP
-5,32%
3,20%
0,93%
-8,31%
35,55%
16,80%
1 RESIS.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
9.760.785
11,8250
11,8750
0,42%
1.177.396.053
14.063.995.853
Merlin Prop
9,9600
-3,11%
367.396
14:30:31
341
0,00%
9,9600
311
-0,10%
9,9500
MRL
-0,25%
2,46%
-6,33%
21,47%
19,04%
63,40%
3 SOPOR.
-8 VENTA
10,1800
-0,97%
9,9350
-3,36%
3.659.264
10,2800
10,1600
-1,17%
563.724.899
5.614.699.994
Puig Brands
18,5750
-0,16%
94.076
14:30:40
178
0,08%
18,5900
183
-0,05%
18,5650
PUIG
0,00%
-3,13%
-0,54%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,6800
0,40%
18,3750
-1,24%
1.747.462
18,6050
18,6000
-0,03%
174.819.678
3.247.275.519
Sacyr
3,0580
1,39%
1.365.821
14:30:44
1.239
0,00%
3,0580
7.021
-0,13%
3,0540
SCYR
2,26%
3,17%
-1,74%
7,41%
60,10%
34,51%
1 RESIS.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
4.176.681
3,0160
3,0100
-0,20%
779.906.655
2.384.954.551
Labor Farmac Rovi
61,7000
-0,48%
43.745
14:29:35
33
0,00%
61,7000
52
-0,08%
61,6500
ROVI
3,84%
-5,37%
-19,87%
19,87%
7,45%
673,16%
Sin Inciden.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
2.699.067
62,0000
61,8500
-0,24%
51.235.762
3.161.246.515
Amadeus
66,0600
0,03%
144.591
14:30:40
174
0,06%
66,1000
234
0,00%
66,0600
AMS
3,85%
-1,31%
-1,75%
6,88%
13,30%
138,81%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
9.551.681
66,0400
66,1000
0,09%
450.499.205
29.759.977.482
ACS
42,1000
0,24%
78.422
14:30:40
2
0,05%
42,1200
107
0,00%
42,1000
ACS
10,33%
1,54%
-4,32%
22,52%
137,19%
151,64%
Sin Inciden.
2 COMPRA
42,1800
0,43%
41,7400
-0,62%
3.301.566
42,0000
42,0000
0,00%
271.664.594
11.437.079.407
Ferrovial
36,6200
-0,11%
244.130
14:30:40
1.560
0,05%
36,6400
1.183
-0,05%
36,6000
FER
12,11%
-0,22%
-3,30%
20,50%
45,90%
0,00%
Sin Inciden.
-2 VENTA
36,6600
0,00%
36,3200
-0,93%
8.940.041
36,6600
36,5200
-0,38%
732.163.043
26.811.810.635
Endesa
20,2100
0,55%
520.973
14:30:40
604
0,00%
20,2100
1.159
-0,05%
20,2000
ELE
12,44%
2,26%
2,36%
10,75%
28,58%
160,41%
Sin Inciden.
12 COMPRA
20,3200
1,09%
20,0500
-0,25%
10.528.864
20,1000
20,1000
0,00%
1.058.752.117
21.397.380.285
IBEX 35
11.613,3
0,21%
40.407.926
14:30:40
0
-
0,0000
0
-
0,0000
INDI
14,96%
0,79%
-1,91%
18,19%
32,70%
10,40%
Sin Inciden.
6 COMPRA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Iberdrola
13,4000
0,37%
1.241.140
14:30:40
1.060
0,04%
13,4050
1.936
-0,04%
13,3950
IBE
18,20%
0,26%
-4,59%
27,14%
51,88%
238,50%
Sin Inciden.
4 COMPRA
13,4400
0,67%
13,3250
-0,19%
16.631.276
13,3500
13,3800
0,22%
6.364.251.000
85.280.963.400
Indra
16,4600
-0,18%
147.488
14:30:44
586
0,00%
16,4600
298
-0,12%
16,4400
IDR
19,13%
0,30%
-0,78%
17,71%
64,68%
106,30%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3600
-0,79%
2.427.652
16,4900
16,4800
-0,06%
176.654.402
2.907.731.457
BBVA
9,2340
0,04%
2.030.329
14:30:45
1.947
0,02%
9,2360
2.317
-0,04%
9,2300
BBVA
19,98%
1,74%
1,87%
19,10%
110,25%
88,22%
Sin Inciden.
6 COMPRA
9,2680
0,41%
9,1140
-1,26%
18.748.058
9,2300
9,2400
0,11%
5.763.285.465
53.218.177.984
Red Electrica
16,8400
0,24%
323.851
14:30:30
478
0,06%
16,8500
188
-0,06%
16,8300
REE
20,21%
2,25%
-1,64%
19,71%
11,17%
58,68%
Sin Inciden.
10 COMPRA
16,9200
0,71%
16,7000
-0,60%
5.453.651
16,8000
16,7700
-0,18%
541.080.000
9.111.787.200
Banco Santander
4,5220
0,36%
7.116.821
14:30:43
1.284
0,01%
4,5225
1.956
-0,02%
4,5210
SAN
24,81%
0,56%
1,00%
26,63%
67,43%
-0,84%
Sin Inciden.
10 COMPRA
4,5350
0,64%
4,4525
-1,19%
32.182.265
4,5060
4,5120
0,13%
15.494.273.572
70.065.105.093
AENA
199,3000
-0,75%
35.709
14:30:31
38
-0,05%
199,2000
11
-0,10%
199,1000
AENA
26,83%
1,43%
-1,87%
34,91%
52,29%
0,00%
1 SOPOR.
2 COMPRA
200,8000
0,00%
197,8000
-1,49%
7.116.804
200,8000
200,0000
-0,40%
150.000.000
29.895.000.000
Telefonica
4,3250
0,00%
3.042.049
14:30:39
26
-0,05%
4,3230
11.691
-0,09%
4,3210
TEF
26,97%
4,10%
-2,15%
23,05%
36,48%
-37,06%
1 SOPOR.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
13.156.862
4,3250
4,3280
0,07%
5.670.161.554
24.523.448.721
Fluidra
23,9400
0,93%
82.958
14:30:26
812
0,08%
23,9600
141
-0,08%
23,9200
FDR
28,99%
-1,00%
7,09%
31,39%
-25,16%
904,67%
Sin Inciden.
nEUTRAL
24,0400
1,35%
23,6600
-0,25%
1.986.015
23,7200
23,7200
0,00%
192.129.070
4.599.569.936
Logista
29,9200
0,61%
69.546
14:30:39
565
0,07%
29,9400
731
-0,07%
29,9000
LOG
31,27%
2,19%
8,64%
38,15%
113,87%
251,71%
2 RESIS.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
2.080.816
29,7400
29,7200
-0,07%
132.750.000
3.971.880.000
Inditex
51,4400
0,31%
485.104
14:30:44
1.653
0,04%
51,4600
416
-0,04%
51,4200
ITX
34,64%
0,86%
-3,21%
44,01%
84,63%
186,53%
Sin Inciden.
6 COMPRA
51,6000
0,62%
50,3000
-1,91%
24.953.750
51,2800
51,2400
-0,08%
3.116.652.000
160.320.578.880
Bankinter
7,6820
0,66%
682.628
14:30:40
371
0,00%
7,6820
140
-0,05%
7,6780
BKT
36,68%
2,32%
3,03%
27,96%
99,82%
118,14%
Sin Inciden.
10 COMPRA
7,7000
0,89%
7,5760
-0,73%
5.243.948
7,6320
7,6700
0,50%
898.866.154
6.905.089.795
Mapfre
2,5840
0,94%
1.036.094
14:30:44
9.950
0,00%
2,5840
18.625
-0,15%
2,5800
MAP
38,29%
1,25%
3,78%
34,29%
69,73%
68,72%
1 RESIS.
12 COMPRA
2,5880
1,09%
2,5600
0,00%
2.677.267
2,5600
2,5720
0,47%
3.079.553.273
7.957.565.657
UNICAJA
1,2330
0,65%
3.002.767
14:30:39
37.385
0,08%
1,2340
5.564
-0,08%
1,2320
UNI
44,91%
3,27%
13,55%
29,18%
69,98%
0,00%
Sin Inciden.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
3.702.412
1,2250
1,2230
-0,16%
2.571.434.468
3.170.578.699
Caixabank
5,4640
1,00%
3.377.751
14:30:40
3.037
0,04%
5,4660
1.620
-0,04%
5,4620
CABK
63,65%
-0,62%
3,33%
48,47%
187,75%
108,77%
1 RESIS.
nEUTRAL
5,4860
1,40%
5,3800
-0,55%
18.456.031
5,4100
5,4180
0,15%
7.268.087.682
39.712.831.094
IAG
2,9450
1,13%
7.486.579
14:30:39
853
0,03%
2,9460
1.500
0,00%
2,9450
IAG
67,63%
2,82%
14,99%
67,80%
69,13%
6,64%
2 RESIS.
12 COMPRA
2,9470
1,20%
2,9040
-0,27%
22.047.975
2,9120
2,9050
-0,24%
4.971.476.010
14.640.996.849
Banco Sabadell
1,8330
0,00%
3.051.784
14:30:40
1.464
0,00%
1,8330
1.785
-0,05%
1,8320
SAB
75,14%
1,75%
-0,38%
49,49%
256,48%
33,06%
Sin Inciden.
12 COMPRA
1,8475
0,79%
1,8065
-1,45%
5.593.920
1,8330
1,8400
0,38%
5.440.221.447
9.971.925.912
