Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.621,6
0,28%
41.042.858
14:40:50
0
-
0,0000
0
-
0,0000
INDI
15,04%
0,58%
-2,11%
17,94%
32,42%
10,17%
Sin Inciden.
nEUTRAL
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Mapfre
2,5840
0,94%
1.047.193
14:40:27
16.409
0,08%
2,5860
19.612
-0,08%
2,5820
MAP
38,29%
1,10%
3,61%
34,08%
69,47%
68,46%
Sin Inciden.
10 COMPRA
2,5880
1,09%
2,5600
0,00%
2.705.947
2,5600
2,5720
0,47%
3.079.553.273
7.957.565.657
Sacyr
3,0580
1,39%
1.366.489
14:40:46
2.365
0,07%
3,0600
17.365
-0,07%
3,0560
SCYR
2,26%
3,17%
-1,74%
7,41%
60,10%
34,51%
1 RESIS.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
4.178.723
3,0160
3,0100
-0,20%
779.906.655
2.384.954.551
Solaria Energia
8,7450
-0,29%
1.043.838
14:40:53
222
0,06%
8,7500
1.195
-0,06%
8,7400
SLR
-53,01%
-11,34%
-16,41%
-45,06%
-47,23%
968,29%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
9.128.363
8,7700
8,8650
1,08%
124.950.876
1.092.695.411
Grifols A
10,3900
-0,72%
464.277
14:40:42
2.036
0,05%
10,3950
1.754
-0,05%
10,3850
GRF
-32,77%
-8,50%
3,35%
-18,88%
-41,35%
-37,16%
2 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
4.823.838
10,4650
10,4550
-0,10%
426.129.798
4.427.488.601
Naturgy
22,4800
-0,18%
163.647
14:40:34
806
0,09%
22,5000
1.218
0,00%
22,4800
NTGY
-13,22%
0,81%
-1,73%
-13,18%
11,77%
68,32%
Sin Inciden.
2 COMPRA
22,5400
0,09%
22,2800
-1,07%
3.678.785
22,5200
22,5200
0,00%
969.613.801
21.796.918.246
Acciona
116,2000
0,96%
31.822
14:40:45
157
0,00%
116,2000
686
-0,09%
116,1000
ANA
-8,89%
2,47%
-6,22%
-2,50%
-19,48%
177,01%
Sin Inciden.
-2 VENTA
116,5000
1,22%
114,8000
-0,26%
3.697.716
115,1000
114,9000
-0,17%
54.856.653
6.374.343.079
Fluidra
23,9000
0,76%
85.142
14:40:50
527
0,00%
23,9000
1.894
-0,17%
23,8600
FDR
28,77%
-1,00%
7,09%
31,39%
-25,16%
904,67%
Sin Inciden.
nEUTRAL
24,0400
1,35%
23,6600
-0,25%
2.034.894
23,7200
23,7200
0,00%
192.129.070
4.591.884.773
UNICAJA
1,2320
0,57%
3.033.885
14:40:52
39.500
0,08%
1,2330
17.788
0,00%
1,2320
UNI
44,79%
3,10%
13,36%
28,97%
69,70%
0,00%
Sin Inciden.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
3.737.746
1,2250
1,2230
-0,16%
2.571.434.468
3.168.007.265
Labor Farmac Rovi
61,6500
-0,56%
44.266
14:40:37
399
0,16%
61,7500
420
0,00%
61,6500
ROVI
3,76%
-5,44%
-19,94%
19,78%
7,37%
672,54%
Sin Inciden.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
2.728.999
62,0000
61,8500
-0,24%
51.235.762
3.158.684.727
Enagas
12,7700
0,24%
210.109
14:40:46
7.202
0,00%
12,7700
1.208
-0,08%
12,7600
ENG
-9,65%
0,63%
-4,85%
-11,94%
-12,47%
0,06%
Sin Inciden.
-4 VENTA
12,7900
0,39%
12,6900
-0,39%
2.683.092
12,7400
12,7400
0,00%
261.990.074
3.345.613.245
Inditex
51,5400
0,51%
493.317
14:40:52
182
0,00%
51,5400
1.088
-0,04%
51,5200
ITX
34,91%
0,74%
-3,32%
43,84%
84,41%
186,19%
Sin Inciden.
6 COMPRA
51,6000
0,62%
50,3000
-1,91%
25.425.558
51,2800
51,2400
-0,08%
3.116.652.000
160.632.244.080
Logista
29,9200
0,61%
70.533
14:40:34
509
0,07%
29,9400
1.173
0,00%
29,9200
LOG
31,27%
2,19%
8,64%
38,15%
113,87%
251,71%
2 RESIS.
12 COMPRA
29,9400
0,67%
29,6600
-0,27%
2.110.347
29,7400
29,7200
-0,07%
132.750.000
3.971.880.000
BBVA
9,2460
0,17%
2.049.764
14:40:51
3.612
0,00%
9,2460
2.369
-0,04%
9,2420
BBVA
20,14%
1,34%
1,48%
18,64%
109,43%
87,49%
Sin Inciden.
nEUTRAL
9,2680
0,41%
9,1140
-1,26%
18.952.118
9,2300
9,2400
0,11%
5.763.285.465
53.287.337.409
Indra
16,4600
-0,18%
148.746
14:40:51
2.145
0,06%
16,4700
209
0,00%
16,4600
IDR
19,13%
0,24%
-0,84%
17,64%
64,58%
106,17%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3600
-0,79%
2.448.359
16,4900
16,4800
-0,06%
176.654.402
2.907.731.457
Red Electrica
16,8200
0,12%
333.835
14:40:40
2.023
0,12%
16,8400
2.626
0,00%
16,8200
REE
20,07%
1,82%
-2,05%
19,21%
10,70%
58,02%
1 SOPOR.
6 COMPRA
16,9200
0,71%
16,7000
-0,60%
5.615.105
16,8000
16,7700
-0,18%
541.080.000
9.100.965.600
Acciona Energia
19,7000
0,46%
307.526
14:40:46
2.315
0,05%
19,7100
715
-0,05%
19,6900
ANE
-28,14%
3,42%
-3,72%
-22,67%
-33,07%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
6.058.262
19,6100
19,4500
-0,82%
324.761.830
6.397.808.051
AENA
199,3000
-0,75%
36.510
14:40:20
196
0,10%
199,5000
371
0,00%
199,3000
AENA
26,83%
1,32%
-1,97%
34,77%
52,14%
0,00%
1 SOPOR.
2 COMPRA
200,8000
0,00%
197,8000
-1,49%
7.276.443
200,8000
200,0000
-0,40%
150.000.000
29.895.000.000
Merlin Prop
9,9800
-2,92%
404.437
14:40:52
1.700
0,05%
9,9850
3.358
-0,05%
9,9750
MRL
-0,05%
2,46%
-6,33%
21,47%
19,04%
63,40%
3 SOPOR.
-8 VENTA
10,1800
-0,97%
9,9350
-3,36%
4.036.281
10,2800
10,1600
-1,17%
563.724.899
5.625.974.492
IAG
2,9490
1,27%
7.629.212
14:40:53
29.027
0,00%
2,9490
15.057
-0,07%
2,9470
IAG
67,86%
2,68%
14,84%
67,58%
68,90%
6,50%
2 RESIS.
12 COMPRA
2,9500
1,30%
2,9040
-0,27%
22.498.546
2,9120
2,9050
-0,24%
4.971.476.010
14.660.882.753
Amadeus
66,1400
0,15%
145.813
14:40:46
97
0,03%
66,1600
104
0,00%
66,1400
AMS
3,98%
-1,28%
-1,72%
6,91%
13,33%
138,88%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
9.644.072
66,0400
66,1000
0,09%
450.499.205
29.796.017.419
Bankinter
7,6800
0,63%
689.517
14:40:51
2.679
0,03%
7,6820
619
-0,03%
7,6780
BKT
36,65%
2,05%
2,76%
27,62%
99,30%
117,57%
Sin Inciden.
6 COMPRA
7,7000
0,89%
7,5760
-0,73%
5.295.491
7,6320
7,6700
0,50%
898.866.154
6.903.292.063
Telefonica
4,3200
-0,12%
3.084.315
14:40:43
9.330
0,05%
4,3220
1.176
0,00%
4,3200
TEF
26,82%
4,00%
-2,24%
22,93%
36,36%
-37,12%
1 SOPOR.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
13.324.241
4,3250
4,3280
0,07%
5.670.161.554
24.495.097.913
Acerinox
9,2200
2,44%
581.524
14:40:18
695
0,05%
9,2250
3.192
-0,05%
9,2150
ACX
-7,82%
3,48%
2,79%
-2,76%
5,49%
20,72%
4 RESIS.
4 COMPRA
9,2350
2,61%
9,0000
0,00%
5.361.651
9,0000
9,0250
0,28%
249.335.371
2.298.872.121
ACS
42,1200
0,29%
78.469
14:40:52
155
0,05%
42,1400
214
0,00%
42,1200
ACS
10,38%
1,45%
-4,41%
22,41%
136,96%
151,40%
Sin Inciden.
nEUTRAL
42,1800
0,43%
41,7400
-0,62%
3.305.114
42,0000
42,0000
0,00%
271.664.594
11.442.512.699
REPSOL
11,9200
0,80%
831.918
14:40:42
4.325
0,04%
11,9250
3.874
-0,04%
11,9150
REP
-5,52%
3,20%
0,93%
-8,31%
35,55%
16,80%
1 RESIS.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
9.916.463
11,8250
11,8750
0,42%
1.177.396.053
14.034.560.952
Puig Brands
18,5750
-0,16%
94.076
14:40:53
178
0,19%
18,6100
835
0,05%
18,5850
PUIG
0,00%
-3,05%
-0,46%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,6800
0,40%
18,3750
-1,24%
1.747.462
18,6050
18,6000
-0,03%
174.819.678
3.247.275.519
Endesa
20,1600
0,30%
539.663
14:40:42
1.391
0,05%
20,1700
1.812
-0,05%
20,1500
ELE
12,16%
1,75%
1,86%
10,20%
27,94%
159,12%
1 SOPOR.
12 COMPRA
20,3200
1,09%
20,0500
-0,25%
10.879.606
20,1000
20,1000
0,00%
1.058.752.117
21.344.442.679
Inmob Colonial
5,5300
-1,60%
492.968
14:40:52
4.539
0,09%
5,5350
6.269
-0,09%
5,5250
COL
-11,63%
2,04%
-6,62%
-0,57%
-26,09%
10,13%
1 SOPOR.
-8 VENTA
5,6200
0,00%
5,5050
-2,05%
2.726.113
5,6200
5,6200
0,00%
627.344.687
3.469.216.119
Banco Sabadell
1,8340
0,05%
3.100.896
14:40:39
3.431
0,03%
1,8345
1.828
-0,03%
1,8335
SAB
75,23%
1,42%
-0,71%
49,00%
255,31%
32,62%
Sin Inciden.
6 COMPRA
1,8475
0,79%
1,8065
-1,45%
5.687.043
1,8330
1,8400
0,38%
5.440.221.447
9.977.366.134
Cellnex Telecom
31,8200
-0,75%
248.873
14:40:43
40
0,00%
31,8200
231
-0,03%
31,8100
CLNX
-10,77%
-0,84%
-10,36%
-4,34%
-39,43%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,6400
-1,31%
7.919.139
32,0600
32,0300
-0,09%
706.475.375
22.480.046.433
Iberdrola
13,4100
0,45%
1.258.732
14:40:51
670
0,00%
13,4100
4.801
-0,04%
13,4050
IBE
18,29%
-0,11%
-4,95%
26,66%
51,31%
237,24%
Sin Inciden.
nEUTRAL
13,4400
0,67%
13,3250
-0,19%
16.879.596
13,3500
13,3800
0,22%
6.364.251.000
85.344.605.910
ArcelorMittal
23,9100
0,29%
72.954
14:40:45
119
0,00%
23,9100
129
-0,04%
23,9000
MTS
-5,28%
1,45%
8,76%
10,79%
-6,74%
-15,79%
Sin Inciden.
10 COMPRA
23,9400
0,42%
23,6000
-1,01%
1.744.330
23,8400
23,8100
-0,13%
852.809.772
20.390.681.649
Ferrovial
36,6600
0,00%
247.864
14:40:45
497
0,00%
36,6600
2.532
-0,05%
36,6400
FER
12,23%
-0,27%
-3,35%
20,43%
45,82%
0,00%
Sin Inciden.
-2 VENTA
36,6600
0,00%
36,3200
-0,93%
9.086.694
36,6600
36,5200
-0,38%
732.163.043
26.841.097.156
Caixabank
5,4640
1,00%
3.402.954
14:40:52
18.214
0,04%
5,4660
6.805
-0,04%
5,4620
CABK
63,65%
-0,84%
3,10%
48,14%
187,11%
108,31%
Sin Inciden.
nEUTRAL
5,4860
1,40%
5,3800
-0,55%
18.593.741
5,4100
5,4180
0,15%
7.268.087.682
39.712.831.094
Banco Santander
4,5250
0,42%
7.210.780
14:40:52
1.195
0,00%
4,5250
2.539
-0,02%
4,5240
SAN
24,90%
0,29%
0,73%
26,30%
66,98%
-1,10%
Sin Inciden.
6 COMPRA
4,5350
0,64%
4,4525
-1,19%
32.628.780
4,5060
4,5120
0,13%
15.494.273.572
70.111.587.913
