Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.193,7
0,66%
34.466.066
11:35:35
0
-
0,0000
0
-
0,0000
INDI
39,66%
2,61%
5,73%
37,29%
104,56%
55,75%
3 RESIS.
12 COMPRA
16.193,7
0,66%
15.961,2
-0,78%
0
16.087,0
16.047,3
-0,25%
0
0
Indra
50,3500
2,30%
422.251
11:35:40
784
0,00%
50,3500
1.649
-0,20%
50,2500
IDR
196,80%
14,55%
28,77%
202,95%
493,67%
447,33%
Sin Inciden.
12 COMPRA
50,6500
2,91%
49,2200
0,00%
21.260.338
49,2200
49,2600
0,08%
176.654.402
8.894.549.141
Inmob Colonial
5,5700
0,27%
454.435
11:35:09
7.652
0,00%
5,5700
8.457
-0,09%
5,5650
COL
13,12%
-0,80%
1,18%
2,08%
19,90%
-0,61%
Sin Inciden.
-2 VENTA
5,5750
0,36%
5,5100
-0,81%
2.531.203
5,5550
5,5600
0,09%
627.344.687
3.494.309.907
Fluidra
22,9200
-0,78%
48.370
11:35:39
1.130
0,00%
22,9200
3.198
-0,09%
22,9000
FDR
-1,18%
-2,39%
0,79%
1,11%
93,51%
807,58%
2 SOPOR.
-8 VENTA
23,3400
1,04%
22,8600
-1,04%
1.108.640
23,1000
23,3400
1,04%
192.129.070
4.403.598.284
Labor Farmac Rovi
63,6000
0,47%
13.995
11:35:36
184
0,08%
63,6500
137
0,00%
63,6000
ROVI
2,76%
-1,01%
12,44%
-17,26%
47,52%
417,98%
1 RESIS.
10 COMPRA
63,6000
0,47%
63,2000
-0,16%
890.082
63,3000
63,2000
-0,16%
51.235.762
3.258.594.463
Naturgy
26,9600
0,97%
300.124
11:35:40
1.783
0,15%
27,0000
1.009
0,00%
26,9600
NTGY
20,75%
1,59%
1,20%
23,58%
21,76%
134,91%
Sin Inciden.
12 COMPRA
27,1600
1,72%
26,4800
-0,82%
8.091.343
26,7000
26,5800
-0,45%
969.613.801
26.140.788.075
ACS
72,5500
-0,27%
29.413
11:35:08
762
0,21%
72,7000
858
0,07%
72,6000
ACS
55,28%
3,94%
8,93%
69,68%
229,85%
312,15%
Sin Inciden.
12 COMPRA
73,0000
0,34%
72,3500
-0,55%
2.133.913
72,7500
73,0000
0,34%
271.664.594
19.709.266.295
Red Electrica
16,6700
-0,12%
126.575
11:35:40
614
0,00%
16,6700
4.123
-0,06%
16,6600
REE
5,73%
-1,01%
2,02%
4,28%
21,72%
43,01%
1 SOPOR.
-4 VENTA
16,6700
-0,12%
16,5000
-1,14%
2.110.005
16,6900
16,5000
-1,14%
541.080.000
9.019.803.600
Sacyr
3,9420
-0,05%
513.240
11:35:39
8.445
0,10%
3,9460
1.775
0,05%
3,9440
SCYR
28,75%
1,08%
13,66%
33,08%
79,58%
149,56%
Sin Inciden.
12 COMPRA
3,9500
0,15%
3,9140
-0,76%
2.023.192
3,9440
3,9500
0,15%
796.857.798
3.141.213.440
Mapfre
4,0700
0,64%
1.000.493
11:35:40
2.000
0,05%
4,0720
7.858
0,00%
4,0700
MAP
71,04%
3,14%
0,94%
59,39%
186,82%
184,91%
1 RESIS.
12 COMPRA
4,0700
0,64%
3,9700
-1,83%
4.072.007
4,0440
4,0000
-1,09%
3.079.553.273
12.533.781.821
Grifols A
11,4850
0,61%
177.620
11:35:21
535
0,04%
11,4900
2.793
-0,04%
11,4800
GRF
27,02%
1,06%
-6,59%
16,60%
38,22%
-39,97%
Sin Inciden.
-4 VENTA
11,5200
0,92%
11,4150
0,00%
2.039.966
11,4150
11,4150
0,00%
426.129.798
4.894.100.730
IAG
4,6760
-0,36%
1.444.743
11:35:33
167
0,00%
4,6760
7.984
-0,04%
4,6740
IAG
30,87%
0,97%
6,39%
88,54%
257,85%
12,55%
Sin Inciden.
10 COMPRA
4,6970
0,09%
4,6590
-0,72%
6.755.618
4,6930
4,6850
-0,17%
4.971.476.010
23.246.621.823
AENA
23,5800
-2,40%
273.260
11:35:15
216
0,04%
23,5900
1.744
-0,04%
23,5700
AENA
19,45%
0,08%
3,46%
14,56%
103,01%
0,00%
3 SOPOR.
-2 VENTA
23,9500
-0,87%
23,4500
-2,94%
6.443.471
24,1600
23,6000
-2,32%
1.500.000.000
35.370.000.000
Cellnex Telecom
28,2300
-0,88%
373.136
11:35:40
574
0,04%
28,2400
1.373
-0,04%
28,2200
CLNX
-7,47%
-3,09%
-3,33%
-18,81%
-13,84%
95,60%
1 SOPOR.
-12 VENTA
28,5400
0,21%
28,1200
-1,26%
10.533.629
28,4800
28,5400
0,21%
706.475.375
19.943.799.836
Enagas
14,2600
-0,18%
131.741
11:35:40
100
0,00%
14,2600
2.023
-0,07%
14,2500
ENG
26,36%
0,21%
7,80%
14,97%
17,30%
11,58%
Sin Inciden.
10 COMPRA
14,3050
0,14%
14,2050
-0,56%
1.878.627
14,2850
14,2800
-0,04%
261.990.074
3.735.978.455
Endesa
30,5700
1,33%
218.207
11:35:40
1.552
0,10%
30,6000
489
0,03%
30,5800
ELE
55,43%
5,74%
13,60%
63,83%
120,03%
188,36%
2 RESIS.
12 COMPRA
30,5900
1,39%
29,9800
-0,63%
6.670.588
30,1700
30,0100
-0,53%
1.058.752.117
32.366.052.217
Banco Sabadell
3,2050
0,16%
2.055.008
11:35:40
6.974
0,00%
3,2050
10.728
-0,06%
3,2030
SAB
82,89%
2,49%
-2,64%
91,25%
401,17%
178,90%
Sin Inciden.
10 COMPRA
3,2070
0,22%
3,1710
-0,91%
6.586.301
3,2000
3,1890
-0,34%
5.023.677.732
16.100.887.131
Amadeus
67,4600
0,12%
61.363
11:35:26
720
0,00%
67,4600
626
-0,06%
67,4200
AMS
-0,34%
-2,18%
1,97%
0,16%
35,62%
90,35%
Sin Inciden.
-12 VENTA
67,4600
0,12%
67,1600
-0,33%
4.139.548
67,3800
67,3800
0,00%
450.499.205
30.390.676.369
Banco Santander
8,9440
3,92%
17.286.182
11:35:40
953
0,03%
8,9470
138
0,00%
8,9440
SAN
103,76%
6,97%
2,60%
107,77%
281,66%
161,15%
4 RESIS.
12 COMPRA
8,9620
4,12%
8,5520
-0,64%
154.607.612
8,6070
8,6070
0,00%
14.885.325.372
133.134.350.127
Merlin Prop
13,7500
0,15%
51.484
11:35:40
4.438
0,15%
13,7700
1.240
0,00%
13,7500
MRL
38,30%
0,00%
8,25%
36,44%
81,92%
57,95%
Sin Inciden.
12 COMPRA
13,7500
0,15%
13,5800
-1,09%
707.905
13,7300
13,7300
0,00%
563.724.899
7.751.217.361
Logista
29,0200
-0,27%
18.743
11:35:40
298
0,07%
29,0400
1.346
0,00%
29,0200
LOG
6,88%
-0,34%
1,47%
10,82%
72,14%
196,66%
Sin Inciden.
8 COMPRA
29,1600
0,21%
28,9400
-0,55%
543.922
29,1000
29,1600
0,21%
132.750.000
3.852.405.000
REPSOL
15,8100
0,70%
724.169
11:35:32
4.195
0,03%
15,8150
3.624
-0,03%
15,8050
REP
46,49%
7,06%
2,72%
47,40%
39,46%
162,01%
2 RESIS.
12 COMPRA
15,8250
0,80%
15,6850
-0,10%
11.449.112
15,7000
15,7000
0,00%
1.128.372.258
17.839.565.399
Iberdrola
17,6950
-0,03%
815.165
11:35:40
2.927
0,00%
17,6950
1.152
-0,03%
17,6900
IBE
38,75%
4,40%
10,23%
32,52%
97,02%
297,33%
Sin Inciden.
12 COMPRA
17,7050
0,03%
17,4900
-1,19%
14.424.345
17,7000
17,7000
0,00%
6.681.227.377
118.224.318.436
Acerinox
11,9600
-1,24%
186.678
11:35:34
2.410
-0,08%
11,9500
288
-0,17%
11,9400
ACX
34,37%
0,51%
5,95%
46,86%
64,34%
99,27%
1 SOPOR.
6 COMPRA
12,1300
0,17%
11,9100
-1,65%
2.232.669
12,1100
12,1300
0,17%
249.335.371
2.982.051.037
Telefonica
4,5200
-1,01%
1.285.087
11:35:35
1.970
0,07%
4,5230
1.651
0,04%
4,5220
TEF
18,57%
-2,23%
4,05%
11,04%
66,13%
-29,60%
Sin Inciden.
2 COMPRA
4,5820
0,35%
4,5110
-1,20%
5.808.593
4,5660
4,5760
0,22%
5.670.161.554
25.629.130.224
Ferrovial
53,9000
-2,07%
172.543
11:35:38
467
0,04%
53,9200
548
-0,04%
53,8800
FER
34,53%
0,00%
11,87%
45,75%
131,72%
0,00%
2 SOPOR.
4 COMPRA
54,0600
-1,78%
52,5400
-4,54%
9.300.068
55,0400
53,1400
-3,45%
733.755.372
39.549.414.551
Acciona Energia
24,7200
0,08%
57.248
11:35:08
605
0,08%
24,7400
632
-0,08%
24,7000
ANE
42,06%
3,60%
12,85%
29,55%
-32,76%
0,00%
Sin Inciden.
12 COMPRA
24,8800
0,73%
24,4000
-1,21%
1.415.171
24,7000
24,8800
0,73%
324.761.830
8.028.112.438
Caixabank
9,0100
1,08%
1.093.823
11:35:40
1.340
0,02%
9,0120
577
0,00%
9,0100
CABK
79,74%
1,44%
1,49%
76,72%
241,33%
329,44%
2 RESIS.
12 COMPRA
9,0160
1,14%
8,8840
-0,34%
9.855.345
8,9140
8,9360
0,25%
7.085.565.456
63.840.944.759
Bankinter
13,0650
0,73%
463.110
11:35:40
361
0,00%
13,0650
2.325
-0,08%
13,0550
BKT
75,48%
-2,14%
-1,80%
88,17%
161,32%
300,65%
1 RESIS.
4 COMPRA
13,0700
0,77%
12,8500
-0,93%
6.050.532
12,9700
12,9850
0,12%
898.866.154
11.743.686.302
Acciona
196,0000
0,10%
14.614
11:35:40
93
0,05%
196,1000
189
-0,05%
195,9000
ANA
86,43%
4,47%
15,89%
68,21%
17,98%
267,99%
Sin Inciden.
12 COMPRA
196,0000
0,10%
193,5000
-1,17%
2.864.344
195,8000
195,9000
0,05%
54.856.653
10.751.903.988
UNICAJA
2,3560
0,26%
1.959.168
11:35:30
4.220
0,00%
2,3560
19.115
-0,08%
2,3540
UNI
99,29%
0,60%
2,08%
143,92%
228,13%
0,00%
Sin Inciden.
12 COMPRA
2,3640
0,60%
2,3220
-1,19%
4.615.800
2,3500
2,3500
0,00%
2.571.434.468
6.058.299.607
Inditex
49,5900
-0,12%
218.541
11:35:40
741
0,02%
49,6000
352
-0,02%
49,5800
ITX
1,66%
1,96%
8,28%
-6,09%
134,81%
87,69%
Sin Inciden.
12 COMPRA
49,6700
0,04%
49,1800
-0,95%
10.837.448
49,6500
49,6000
-0,10%
3.116.652.000
154.554.772.680
BBVA
17,4500
1,51%
2.177.630
11:35:40
453
0,03%
17,4550
1.416
0,00%
17,4500
BBVA
91,90%
2,59%
7,39%
101,01%
295,88%
264,90%
4 RESIS.
12 COMPRA
17,4550
1,54%
17,0550
-0,79%
37.999.644
17,1900
17,2100
0,12%
5.763.285.465
100.569.331.364
Solaria Energia
15,1900
0,00%
128.914
11:35:40
1.218
0,07%
15,2000
1.407
-0,03%
15,1850
SLR
94,37%
5,16%
46,76%
53,20%
-3,43%
1.798,75%
Sin Inciden.
12 COMPRA
15,2500
0,39%
15,0300
-1,05%
1.958.204
15,1900
15,1550
-0,23%
124.950.876
1.898.003.806
Puig Brands
13,7700
-0,07%
113.130
11:35:14
2.731
0,07%
13,7800
4.438
-0,07%
13,7600
PUIG
-22,79%
-3,03%
-0,86%
-29,26%
0,00%
0,00%
Sin Inciden.
-12 VENTA
13,8200
0,29%
13,7300
-0,36%
1.557.800
13,7800
13,8000
0,15%
174.819.678
2.407.266.966
ArcelorMittal
33,6700
-1,32%
44.458
11:35:40
1.511
0,09%
33,7000
1.467
-0,03%
33,6600
MTS
51,63%
0,60%
7,60%
49,48%
56,76%
135,23%
1 SOPOR.
8 COMPRA
34,1800
0,18%
33,6300
-1,44%
1.496.901
34,1200
34,1800
0,18%
852.809.772
28.714.105.023
