IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.596,4
0,00%
0
5:40:03
0
-
0,0000
0
-
0,0000
INDI
1,67%
1,35%
4,96%
48,68%
101,60%
96,89%
Sin Inciden.
10 COMPRA
17.596,4
0,00%
17.596,4
0,00%
0
17.596,4
17.596,4
0,00%
0
0
Acciona Energia
23,7400
0,00%
0
8:50:34
1.392
0,84%
23,9400
378
0,84%
23,9400
ANE
5,98%
5,80%
12,22%
31,54%
-28,10%
0,00%
Sin Inciden.
12 COMPRA
23,7400
0,00%
23,7400
0,00%
0
23,7400
23,7400
0,00%
324.761.830
7.709.845.844
Grifols A
11,5900
0,00%
0
8:50:34
7.091
0,09%
11,6000
6.476
0,09%
11,6000
GRF
8,32%
8,97%
7,76%
25,23%
0,14%
-36,98%
1 RESIS.
12 COMPRA
11,5900
0,00%
11,5900
0,00%
0
11,5900
11,5900
0,00%
426.129.798
4.938.844.359
Acciona
196,6000
0,00%
0
8:50:27
103
-1,88%
192,9000
104
-1,88%
192,9000
ANA
5,76%
5,70%
11,21%
84,03%
24,20%
265,03%
Sin Inciden.
12 COMPRA
196,6000
0,00%
196,6000
0,00%
0
196,6000
196,6000
0,00%
54.856.653
10.784.817.980
Amadeus
63,4800
0,00%
0
8:50:34
8.510
1,61%
64,5000
2.743
1,61%
64,5000
AMS
1,02%
2,58%
5,85%
-4,07%
23,78%
89,05%
1 RESIS.
4 COMPRA
63,4800
0,00%
63,4800
0,00%
0
63,4800
63,4800
0,00%
450.499.205
28.597.689.533
Telefonica
3,4860
0,00%
0
8:50:34
199.322
0,40%
3,5000
99.146
0,40%
3,5000
TEF
-0,20%
-0,46%
-0,14%
-4,43%
22,53%
-31,35%
Sin Inciden.
-2 VENTA
3,4860
0,00%
3,4860
0,00%
0
3,4860
3,4860
0,00%
5.670.161.554
19.766.183.177
Labor Farmac Rovi
67,5000
0,00%
0
8:50:34
1.101
0,07%
67,5500
1.643
0,07%
67,5500
ROVI
6,30%
6,69%
12,54%
6,92%
99,82%
425,45%
1 RESIS.
12 COMPRA
67,5000
0,00%
67,5000
0,00%
0
67,5000
67,5000
0,00%
51.235.762
3.458.413.935
Sacyr
4,1280
0,00%
0
8:50:34
30.124
0,78%
4,1600
26.979
0,78%
4,1600
SCYR
6,78%
6,36%
3,11%
34,47%
69,89%
252,54%
Sin Inciden.
12 COMPRA
4,1280
0,00%
4,1280
0,00%
0
4,1280
4,1280
0,00%
796.857.798
3.289.428.990
Cellnex Telecom
27,6800
0,00%
0
8:50:35
11.604
1,59%
28,1200
5.090
1,59%
28,1200
CLNX
0,91%
0,69%
9,52%
-3,83%
-15,33%
83,38%
Sin Inciden.
4 COMPRA
27,6800
0,00%
27,6800
0,00%
0
27,6800
27,6800
0,00%
682.410.971
18.889.135.677
Puig Brands
14,7500
0,00%
0
8:50:34
26.032
2,10%
15,0600
22.041
2,10%
15,0600
PUIG
-0,81%
2,25%
2,95%
-15,64%
0,00%
0,00%
1 RESIS.
8 COMPRA
14,7500
0,00%
14,7500
0,00%
0
14,7500
14,7500
0,00%
174.819.678
2.578.590.251
Ferrovial
57,7400
0,00%
0
8:50:36
4.434
-1,28%
57,0000
4.278
-1,28%
57,0000
FER
4,34%
4,01%
0,35%
43,69%
139,84%
0,00%
Sin Inciden.
12 COMPRA
57,7400
0,00%
57,7400
0,00%
0
57,7400
57,7400
0,00%
733.755.372
42.367.035.179
ArcelorMittal
41,5000
0,00%
0
8:42:39
5.495
0,72%
41,8000
2.325
0,72%
41,8000
MTS
6,22%
4,38%
10,63%
95,48%
58,12%
326,57%
Sin Inciden.
12 COMPRA
41,5000
0,00%
41,5000
0,00%
0
41,5000
41,5000
0,00%
775.000.000
32.162.500.000
Inmob Colonial
5,4650
0,00%
0
8:39:50
9.489
0,27%
5,4800
3.309
0,27%
5,4800
COL
0,00%
-1,92%
4,59%
9,07%
-3,33%
6,69%
2 SOPOR.
-4 VENTA
5,4650
0,00%
5,4650
0,00%
0
5,4650
5,4650
0,00%
627.344.687
3.428.438.714
Indra
57,6000
0,00%
0
8:50:34
18.708
0,69%
58,0000
16.947
0,69%
58,0000
IDR
18,67%
18,87%
18,58%
224,01%
455,40%
647,71%
1 RESIS.
12 COMPRA
57,6000
0,00%
57,6000
0,00%
0
57,6000
57,6000
0,00%
176.654.402
10.175.293.555
Fluidra
24,8200
0,00%
0
8:50:35
1.653
0,97%
25,0600
1.443
0,97%
25,0600
FDR
7,17%
6,91%
3,08%
8,02%
72,57%
901,09%
Sin Inciden.
12 COMPRA
24,8200
0,00%
24,8200
0,00%
0
24,8200
24,8200
0,00%
192.129.070
4.768.643.517
Merlin Prop
12,8300
0,00%
0
8:50:25
1.226
0,70%
12,9200
1.177
0,70%
12,9200
MRL
3,22%
2,74%
4,59%
25,72%
62,73%
63,87%
Sin Inciden.
10 COMPRA
12,8300
0,00%
12,8300
0,00%
0
12,8300
12,8300
0,00%
563.724.899
7.232.590.454
BBVA
19,8700
0,00%
0
8:50:34
252.328
-5,99%
18,6800
207.727
-5,99%
18,6800
BBVA
-0,90%
-1,67%
3,98%
110,77%
285,04%
443,80%
1 SOPOR.
4 COMPRA
19,8700
0,00%
19,8700
0,00%
0
19,8700
19,8700
0,00%
5.708.968.700
113.437.208.069
Acerinox
13,3000
0,00%
0
8:50:34
23.815
0,90%
13,4200
23.702
0,90%
13,4200
ACX
5,06%
4,34%
10,73%
43,70%
64,19%
155,52%
Sin Inciden.
12 COMPRA
13,3000
0,00%
13,3000
0,00%
0
13,3000
13,3000
0,00%
249.335.371
3.316.160.434
UNICAJA
2,7120
0,00%
0
8:50:35
172.382
-0,44%
2,7000
269.352
-0,44%
2,7000
UNI
-2,38%
-3,24%
1,66%
121,80%
175,72%
0,00%
Sin Inciden.
nEUTRAL
2,7120
0,00%
2,7120
0,00%
0
2,7120
2,7120
0,00%
2.571.434.468
6.973.730.277
Logista
30,4600
0,00%
0
8:50:34
8.343
1,90%
31,0400
7.900
1,90%
31,0400
LOG
1,13%
1,13%
7,56%
9,41%
55,43%
204,62%
Sin Inciden.
12 COMPRA
30,4600
0,00%
30,4600
0,00%
0
30,4600
30,4600
0,00%
132.750.000
4.043.565.000
Endesa
31,7500
1,60%
0
8:50:34
7.576
-1,42%
31,3000
7.935
-1,42%
31,3000
ELE
3,66%
2,29%
0,97%
54,04%
100,31%
219,09%
1 SOPOR.
10 COMPRA
31,7500
1,60%
31,2500
0,00%
0
31,2500
31,7500
1,60%
1.058.752.117
33.615.379.715
REPSOL
16,2600
0,00%
0
8:50:34
48.593
1,72%
16,5400
48.248
1,72%
16,5400
REP
2,10%
2,79%
0,65%
50,33%
30,88%
232,76%
Sin Inciden.
10 COMPRA
16,2600
0,00%
16,2600
0,00%
0
16,2600
16,2600
0,00%
1.105.374.336
17.973.386.703
Banco Sabadell
3,2940
0,00%
0
8:50:34
120.847
1,40%
3,3400
116.997
1,40%
3,3400
SAB
-2,11%
-2,59%
1,62%
80,81%
307,20%
239,20%
1 SOPOR.
nEUTRAL
3,2940
0,00%
3,2940
0,00%
0
3,2940
3,2940
0,00%
5.023.677.732
16.547.994.449
Iberdrola
18,9950
0,00%
0
8:50:33
54.510
-1,55%
18,7000
54.729
-1,55%
18,7000
IBE
2,87%
3,03%
5,99%
44,98%
95,80%
330,74%
Sin Inciden.
12 COMPRA
18,9950
0,00%
18,9950
0,00%
0
18,9950
18,9950
0,00%
6.681.227.377
126.909.914.026
Caixabank
10,3300
0,00%
0
8:50:34
47.142
-0,29%
10,3000
51.369
-0,29%
10,3000
CABK
-1,10%
-1,44%
3,76%
101,75%
236,27%
477,92%
Sin Inciden.
2 COMPRA
10,3300
0,00%
10,3300
0,00%
0
10,3300
10,3300
0,00%
7.024.520.689
72.563.298.717
AENA
24,8700
0,00%
0
8:50:34
4.606
-2,53%
24,2400
4.731
-2,53%
24,2400
AENA
4,41%
4,66%
7,00%
24,53%
95,15%
0,00%
Sin Inciden.
12 COMPRA
24,8700
0,00%
24,8700
0,00%
0
24,8700
24,8700
0,00%
1.500.000.000
37.305.000.000
Bankinter
13,8300
0,00%
0
8:50:33
8.635
-0,87%
13,7100
10.423
-0,87%
13,7100
BKT
-2,30%
-2,79%
0,07%
85,09%
147,05%
358,28%
Sin Inciden.
nEUTRAL
13,8300
0,00%
13,8300
0,00%
0
13,8300
13,8300
0,00%
898.866.154
12.431.318.910
Enagas
13,7150
0,00%
0
8:50:34
51.045
0,26%
13,7500
20.590
0,26%
13,7500
ENG
4,30%
4,75%
1,58%
23,58%
12,68%
16,32%
1 RESIS.
12 COMPRA
13,7150
0,00%
13,7150
0,00%
0
13,7150
13,7150
0,00%
261.990.074
3.593.193.865
Inditex
57,2000
0,00%
0
8:50:35
12.763
-0,35%
57,0000
12.768
-0,35%
57,0000
ITX
1,53%
0,89%
5,45%
16,11%
135,19%
152,50%
Sin Inciden.
10 COMPRA
57,2000
0,00%
57,2000
0,00%
0
57,2000
57,2000
0,00%
3.116.652.000
178.272.494.400
Banco Santander
10,1300
0,00%
0
8:50:35
361.281
-1,28%
10,0000
458.226
-1,28%
10,0000
SAN
0,60%
-0,12%
5,99%
126,78%
269,77%
273,28%
Sin Inciden.
4 COMPRA
10,1300
0,00%
10,1300
0,00%
0
10,1300
10,1300
0,00%
14.689.319.502
148.802.806.555
IAG
4,9740
0,00%
0
8:50:35
33.933
-1,19%
4,9150
62.519
-1,19%
4,9150
IAG
4,74%
4,93%
11,18%
39,22%
225,01%
26,70%
Sin Inciden.
12 COMPRA
4,9740
0,00%
4,9740
0,00%
0
4,9740
4,9740
0,00%
4.727.201.147
23.513.098.505
Naturgy
25,4000
0,00%
0
8:50:34
3.558
1,18%
25,7000
1.449
1,18%
25,7000
NTGY
-2,01%
-1,93%
-3,79%
14,75%
20,91%
145,96%
1 RESIS.
-8 VENTA
25,4000
0,00%
25,4000
0,00%
0
25,4000
25,4000
0,00%
969.613.801
24.628.190.545
ACS
92,6000
0,00%
0
8:50:34
6.630
2,59%
95,0000
6.841
2,59%
95,0000
ACS
9,13%
7,78%
9,59%
96,54%
281,69%
541,39%
Sin Inciden.
12 COMPRA
92,6000
0,00%
92,6000
0,00%
0
92,6000
92,6000
0,00%
271.664.594
25.156.141.404
Red Electrica
15,4000
0,00%
0
8:50:34
11.732
1,30%
15,6000
11.289
1,30%
15,6000
REE
1,52%
1,78%
2,05%
-2,77%
9,16%
39,61%
Sin Inciden.
4 COMPRA
15,4000
0,00%
15,4000
0,00%
0
15,4000
15,4000
0,00%
541.080.000
8.332.632.000
Solaria Energia
18,6500
0,00%
0
8:50:34
3.939
-1,31%
18,4050
4.935
-1,31%
18,4050
SLR
2,75%
1,82%
9,71%
131,00%
7,50%
2.540,00%
Sin Inciden.
12 COMPRA
18,6500
0,00%
18,6500
0,00%
0
18,6500
18,6500
0,00%
124.950.876
2.330.333.837
Mapfre
4,2020
0,00%
0
8:50:34
90.731
-2,81%
4,0840
91.524
-2,81%
4,0840
MAP
-1,87%
-0,75%
5,51%
76,88%
179,72%
277,11%
Sin Inciden.
8 COMPRA
4,2020
0,00%
4,2020
0,00%
0
4,2020
4,2020
0,00%
3.079.553.273
12.940.282.853

Creditos
Bus.Valor
Conectar
Bus.User

