IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.327,7
0,25%
143.697.916
5:40:26
0
-
0,0000
0
-
0,0000
INDI
12,13%
2,00%
6,52%
22,97%
23,72%
8,10%
Sin Inciden.
12 COMPRA
11.343,0
0,39%
11.246,6
-0,47%
0
11.299,3
11.252,6
-0,41%
0
0
Acciona
122,5000
-1,45%
59.224
5:40:26
0
-
0,0000
0
-
0,0000
ANA
-8,10%
1,07%
13,85%
-23,79%
-1,53%
185,45%
2 SOPOR.
8 COMPRA
123,8000
-0,40%
122,1000
-1,77%
7.254.940
124,3000
123,7000
-0,48%
54.856.653
6.719.939.993
Acerinox
10,5000
-0,57%
340.826
5:40:26
0
-
0,0000
0
-
0,0000
ACX
1,68%
1,16%
5,90%
12,32%
6,28%
37,04%
Sin Inciden.
12 COMPRA
10,5800
0,19%
10,4800
-0,76%
3.578.673
10,5600
10,5800
0,19%
249.335.371
2.618.021.396
ACS
39,8400
0,20%
535.216
5:40:25
0
-
0,0000
0
-
0,0000
ACS
0,36%
2,15%
3,05%
36,42%
85,87%
121,43%
1 RESIS.
12 COMPRA
40,0800
0,80%
39,5200
-0,60%
21.323.005
39,7600
39,5600
-0,50%
271.664.594
10.823.117.425
AENA
178,8000
-1,22%
146.227
5:40:25
0
-
0,0000
0
-
0,0000
AENA
13,79%
1,65%
7,19%
22,44%
29,76%
0,00%
2 SOPOR.
8 COMPRA
181,1000
0,06%
178,7000
-1,27%
26.145.388
181,0000
181,0000
0,00%
150.000.000
26.820.000.000
Amadeus
65,5800
-0,12%
839.625
5:40:26
0
-
0,0000
0
-
0,0000
AMS
1,78%
5,33%
16,52%
0,06%
11,04%
137,86%
Sin Inciden.
12 COMPRA
65,8400
0,27%
65,5000
-0,24%
55.062.608
65,6600
65,5000
-0,24%
450.499.205
29.543.737.864
ArcelorMittal
24,2800
-0,21%
155.473
5:40:26
0
-
0,0000
0
-
0,0000
MTS
-4,61%
2,44%
4,09%
1,54%
-7,04%
-26,65%
Sin Inciden.
10 COMPRA
24,4200
0,37%
24,1300
-0,82%
3.774.884
24,3300
24,3500
0,08%
852.809.772
20.706.221.264
Banco Sabadell
1,8885
1,67%
23.701.690
5:40:25
0
-
0,0000
0
-
0,0000
SAB
73,26%
0,99%
30,83%
110,51%
227,41%
23,21%
1 RESIS.
12 COMPRA
1,9115
2,91%
1,8620
0,24%
44.760.642
1,8575
1,8620
0,24%
5.440.221.447
10.273.858.203
Banco Santander
4,8605
1,17%
38.445.716
5:40:26
0
-
0,0000
0
-
0,0000
SAN
31,17%
2,66%
12,21%
60,63%
63,95%
2,95%
1 RESIS.
12 COMPRA
4,8605
1,17%
4,7750
-0,61%
186.865.403
4,8045
4,7755
-0,60%
15.825.578.572
76.920.224.649
BBVA
10,0200
0,46%
12.116.828
5:40:26
0
-
0,0000
0
-
0,0000
BBVA
26,28%
3,19%
-1,96%
66,60%
141,68%
89,62%
Sin Inciden.
6 COMPRA
10,0600
0,86%
9,8800
-0,94%
121.410.617
9,9740
9,9000
-0,74%
5.837.940.380
58.496.162.608
Caixabank
4,8870
1,37%
10.113.849
5:40:26
0
-
0,0000
0
-
0,0000
CABK
42,65%
-0,83%
4,11%
57,07%
111,17%
87,88%
Sin Inciden.
8 COMPRA
4,8970
1,58%
4,8210
0,00%
49.426.380
4,8210
4,8220
0,02%
7.372.727.363
36.030.518.623
Cellnex Telecom
35,2600
0,69%
2.770.591
5:40:26
0
-
0,0000
0
-
0,0000
CLNX
-1,12%
5,32%
15,83%
-8,42%
-23,16%
0,00%
2 RESIS.
12 COMPRA
35,3300
0,89%
34,9700
-0,14%
97.691.039
35,0200
35,0300
0,03%
706.475.375
24.910.321.723
Acciona Energia
21,9400
-1,44%
293.738
5:40:26
0
-
0,0000
0
-
0,0000
ANE
-21,87%
0,55%
9,92%
-27,89%
0,00%
0,00%
Sin Inciden.
4 COMPRA
22,3600
0,45%
21,9400
-1,44%
6.444.612
22,2600
22,3600
0,45%
329.250.589
7.223.757.923
Enagas
14,0900
-0,28%
815.355
5:40:26
0
-
0,0000
0
-
0,0000
ENG
-7,70%
-2,76%
4,37%
-13,92%
-2,25%
34,68%
Sin Inciden.
-4 VENTA
14,1700
0,28%
14,0600
-0,50%
11.488.352
14,1300
14,1300
0,00%
261.990.074
3.691.440.143
Endesa
18,2350
0,03%
1.273.173
5:40:26
0
-
0,0000
0
-
0,0000
ELE
-1,22%
1,36%
5,44%
1,79%
0,00%
132,80%
Sin Inciden.
12 COMPRA
18,2650
0,19%
18,1050
-0,69%
23.216.310
18,2300
18,1800
-0,27%
1.058.752.117
19.306.344.853
Ferrovial
37,0200
0,82%
1.199.788
5:40:26
0
-
0,0000
0
-
0,0000
FER
12,11%
7,06%
10,38%
28,34%
52,81%
0,00%
Sin Inciden.
12 COMPRA
37,1000
1,03%
36,6600
-0,16%
44.416.152
36,7200
36,7200
0,00%
740.688.365
27.420.283.272
Fluidra
23,8600
0,08%
231.537
5:40:26
0
-
0,0000
0
-
0,0000
FDR
26,58%
2,40%
24,27%
49,73%
-19,39%
754,86%
Sin Inciden.
12 COMPRA
23,9400
0,42%
23,5400
-1,26%
5.524.473
23,8400
23,8800
0,17%
192.129.070
4.584.199.610
Iberdrola
12,3150
-0,36%
9.975.736
5:40:26
0
-
0,0000
0
-
0,0000
IBE
5,53%
0,86%
9,86%
10,41%
23,76%
245,46%
Sin Inciden.
12 COMPRA
12,3500
-0,08%
12,2150
-1,17%
122.851.189
12,3600
12,3350
-0,20%
6.423.299.000
79.102.927.185
Inditex
43,1500
-0,35%
1.895.757
5:40:25
0
-
0,0000
0
-
0,0000
ITX
11,32%
0,63%
0,72%
42,92%
45,54%
163,65%
Sin Inciden.
-2 VENTA
43,6400
0,79%
42,6400
-1,52%
81.801.915
43,3000
42,7000
-1,39%
3.116.652.000
134.483.533.800
Indra
20,4200
1,09%
472.575
5:40:26
0
-
0,0000
0
-
0,0000
IDR
45,86%
2,82%
12,76%
76,23%
158,90%
70,77%
2 RESIS.
12 COMPRA
20,4200
1,09%
20,0000
-0,99%
9.649.982
20,2000
20,1800
-0,10%
176.654.402
3.607.282.889
Inmob Colonial
6,2000
-3,13%
1.568.722
5:40:26
0
-
0,0000
0
-
0,0000
COL
-5,34%
6,99%
16,87%
16,69%
-27,41%
20,71%
Sin Inciden.
12 COMPRA
6,4400
0,63%
6,1500
-3,91%
9.726.076
6,4000
6,4300
0,47%
539.615.637
3.345.616.949
IAG
2,0780
0,68%
7.301.603
5:40:26
0
-
0,0000
0
-
0,0000
IAG
16,68%
-1,52%
10,71%
13,46%
-6,65%
-8,29%
Sin Inciden.
4 COMPRA
2,0930
1,41%
2,0560
-0,39%
15.172.731
2,0640
2,0620
-0,10%
4.971.476.010
10.330.727.149
Labor Farmac Rovi
86,3500
0,70%
38.530
5:40:25
0
-
0,0000
0
-
0,0000
ROVI
43,44%
3,29%
7,00%
108,60%
78,33%
887,09%
Sin Inciden.
12 COMPRA
86,6000
0,99%
85,1500
-0,70%
3.327.066
85,7500
85,9000
0,17%
54.016.157
4.664.295.157
Logista
26,7600
-0,37%
94.319
5:40:26
0
-
0,0000
0
-
0,0000
LOG
15,01%
1,29%
8,25%
23,46%
78,81%
0,00%
Sin Inciden.
12 COMPRA
26,9200
0,22%
26,7000
-0,60%
2.523.976
26,8600
26,9000
0,15%
132.750.000
3.552.390.000
Mapfre
2,3460
0,34%
3.582.701
5:40:25
0
-
0,0000
0
-
0,0000
MAP
20,74%
1,47%
6,93%
34,99%
52,86%
48,60%
Sin Inciden.
12 COMPRA
2,3540
0,68%
2,3360
-0,09%
8.405.017
2,3380
2,3440
0,26%
3.079.553.273
7.224.631.978
Melia Hotels
7,8400
1,82%
400.816
5:40:26
0
-
0,0000
0
-
0,0000
MEL
31,54%
1,23%
11,13%
37,54%
16,84%
-10,61%
1 RESIS.
12 COMPRA
7,8800
2,34%
7,7000
0,00%
3.142.397
7,7000
7,7000
0,00%
220.400.000
1.727.936.000
Merlin Prop
10,8200
-1,64%
1.050.193
5:40:25
0
-
0,0000
0
-
0,0000
MRL
7,55%
1,22%
8,09%
44,82%
41,17%
0,00%
3 SOPOR.
6 COMPRA
11,0800
0,73%
10,8000
-1,82%
11.363.088
11,0000
11,0200
0,18%
469.770.750
5.082.919.515
Naturgy
25,0200
0,72%
432.644
5:40:26
0
-
0,0000
0
-
0,0000
NTGY
-5,50%
1,62%
9,54%
-4,25%
29,92%
109,28%
1 RESIS.
12 COMPRA
25,0400
0,81%
24,8400
0,00%
10.824.753
24,8400
24,8600
0,08%
969.613.801
24.259.737.301
Red Electrica
16,7500
-0,12%
768.481
5:40:26
0
-
0,0000
0
-
0,0000
REE
14,43%
1,82%
7,23%
10,09%
25,31%
89,36%
Sin Inciden.
12 COMPRA
16,8700
0,60%
16,6800
-0,54%
12.872.057
16,7700
16,7800
0,06%
541.080.000
9.063.090.000
REPSOL
14,8700
1,29%
3.529.323
5:40:25
0
-
0,0000
0
-
0,0000
REP
13,92%
0,20%
-2,17%
18,77%
55,87%
38,54%
2 RESIS.
10 COMPRA
14,9400
1,77%
14,6500
-0,20%
52.481.033
14,6800
14,6500
-0,20%
1.217.396.053
18.102.679.308
Sacyr
3,6720
-1,66%
1.484.947
5:40:26
0
-
0,0000
0
-
0,0000
SCYR
19,76%
1,94%
11,00%
31,01%
81,37%
8,33%
3 SOPOR.
8 COMPRA
3,7340
0,00%
3,6440
-2,41%
5.452.725
3,7340
3,7300
-0,11%
695.616.503
2.554.303.799
Solaria Energia
11,0200
-3,42%
1.189.935
5:40:26
0
-
0,0000
0
-
0,0000
SLR
-40,78%
-1,25%
10,26%
-24,05%
-29,31%
858,26%
2 SOPOR.
-2 VENTA
11,3800
-0,26%
10,9100
-4,38%
13.113.084
11,4100
11,3800
-0,26%
124.950.876
1.376.958.654
Telefonica
4,1400
0,34%
15.942.825
5:40:26
0
-
0,0000
0
-
0,0000
TEF
17,15%
0,73%
5,80%
13,70%
26,83%
-38,58%
Sin Inciden.
6 COMPRA
4,1450
0,46%
4,0990
-0,65%
66.003.296
4,1260
4,1300
0,10%
5.670.161.554
23.474.468.834
UNICAJA
1,3260
1,77%
8.567.386
5:40:26
0
-
0,0000
0
-
0,0000
UNI
55,83%
3,84%
19,24%
48,65%
62,36%
0,00%
3 RESIS.
12 COMPRA
1,3260
1,77%
1,2950
-0,61%
11.360.354
1,3030
1,3000
-0,23%
2.654.833.479
3.520.309.193
MAS SUBEN
Nombre
Ultimo
DIF
Vol
Energy Solar
30
-2,60%
Audax Renovables
22
1,66%
Airtificial
15
-0,29%
Grupo Ezentis
13
-3,85%
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
1,3450
-9,12%
88.782
OHL
0,4290
-8,41%
23.544.095
Asturiana Arma
0,1200
-7,69%
1.206.972
MAS MENSAJES
FORO
Mensajes
DIF
Energy Solar
30
-2,60%
Audax Renovables
22
1,66%
Airtificial
15
-0,29%
Grupo Ezentis
13
-3,85%