Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.807,5
0,36%
30.966.441
12:52:25
0
-
0,0000
0
-
0,0000
INDI
16,88%
-2,29%
3,67%
16,83%
41,72%
16,27%
Sin Inciden.
2 COMPRA
11.857,6
0,79%
11.767,3
0,02%
0
11.764,8
11.768,2
0,03%
0
0
Acciona
114,9000
0,79%
13.744
12:52:17
515
0,09%
115,0000
48
0,00%
114,9000
ANA
-9,91%
-3,13%
4,66%
-8,25%
-20,75%
189,06%
Sin Inciden.
-12 VENTA
115,1000
0,96%
113,8000
-0,18%
1.579.186
114,0000
114,5000
0,44%
54.856.653
6.303.029.430
Acerinox
9,7400
-2,89%
455.817
12:52:23
70
0,00%
9,7400
3.986
-0,05%
9,7350
ACX
-2,62%
-2,20%
9,97%
3,66%
13,07%
36,83%
4 SOPOR.
4 COMPRA
9,9000
-1,30%
9,7250
-3,04%
4.439.658
10,0300
9,9000
-1,30%
249.335.371
2.428.526.514
ACS
48,0400
0,67%
26.352
12:52:26
175
0,04%
48,0600
677
-0,04%
48,0200
ACS
25,90%
0,00%
16,05%
29,30%
177,45%
208,29%
1 RESIS.
12 COMPRA
48,0800
0,75%
47,7000
-0,04%
1.265.950
47,7200
47,7600
0,08%
271.664.594
13.050.767.096
AENA
200,2000
-0,50%
17.807
12:52:18
279
0,00%
200,2000
52
-0,10%
200,0000
AENA
27,41%
-1,96%
2,35%
29,01%
64,07%
0,00%
Sin Inciden.
-4 VENTA
201,8000
0,30%
199,9000
-0,65%
3.564.961
201,2000
201,6000
0,20%
150.000.000
30.030.000.000
Amadeus
68,2800
-0,78%
87.962
12:52:22
42
0,03%
68,3000
690
-0,03%
68,2600
AMS
7,34%
-2,69%
1,67%
7,22%
26,11%
141,86%
2 SOPOR.
2 COMPRA
69,1000
0,41%
67,9000
-1,34%
6.006.045
68,8200
68,9000
0,12%
450.499.205
30.760.085.717
ArcelorMittal
24,1500
-0,41%
51.744
12:52:26
499
0,04%
24,1600
1.256
-0,04%
24,1400
MTS
-4,33%
0,12%
6,85%
2,35%
-2,67%
-3,16%
Sin Inciden.
4 COMPRA
24,2400
-0,04%
23,9900
-1,07%
1.249.618
24,2500
24,2100
-0,16%
852.809.772
20.595.355.994
Banco Sabadell
1,9260
1,10%
3.061.753
12:52:26
400
0,08%
1,9275
7.705
0,03%
1,9265
SAB
84,02%
1,50%
10,44%
73,13%
294,17%
43,69%
1 RESIS.
12 COMPRA
1,9375
1,71%
1,9060
0,05%
5.896.936
1,9050
1,9060
0,05%
5.440.221.447
10.477.866.507
Banco Santander
4,6910
0,62%
6.415.778
12:52:25
500
0,03%
4,6925
4.787
0,00%
4,6910
SAN
29,48%
0,88%
6,37%
27,31%
99,47%
4,83%
Sin Inciden.
12 COMPRA
4,7400
1,67%
4,6705
0,18%
30.096.415
4,6620
4,6705
0,18%
15.494.273.572
72.683.637.326
Bankinter
7,5220
0,70%
224.396
12:52:23
1.197
0,05%
7,5260
2.680
0,00%
7,5220
BKT
39,21%
-3,27%
6,02%
36,22%
116,94%
123,12%
Sin Inciden.
4 COMPRA
7,5700
1,34%
7,4500
-0,27%
1.687.907
7,4700
7,4620
-0,11%
898.866.154
6.761.271.210
BBVA
9,7700
1,08%
2.647.607
12:52:26
3.303
0,00%
9,7700
6.655
-0,04%
9,7660
BBVA
26,95%
2,16%
9,93%
23,81%
134,71%
109,68%
3 RESIS.
12 COMPRA
9,8340
1,74%
9,6660
0,00%
25.867.120
9,6660
9,6660
0,00%
5.763.285.465
56.307.298.993
Caixabank
5,2500
1,55%
2.606.427
12:52:22
23.138
0,04%
5,2520
17.031
-0,04%
5,2480
CABK
57,24%
-2,16%
-4,73%
50,81%
187,03%
101,27%
2 RESIS.
-2 VENTA
5,2600
1,74%
5,1860
0,31%
13.683.742
5,1700
5,1860
0,31%
7.268.087.682
38.157.460.331
Cellnex Telecom
32,8600
-0,36%
134.012
12:52:10
483
0,00%
32,8600
892
-0,03%
32,8500
CLNX
-7,85%
-3,30%
3,47%
-7,82%
-38,89%
0,00%
1 SOPOR.
-12 VENTA
33,0700
0,27%
32,7700
-0,64%
4.403.634
32,9800
32,9900
0,03%
706.475.375
23.214.780.823
Acciona Energia
18,9600
-0,37%
126.500
12:51:55
1.495
0,05%
18,9700
2.006
-0,05%
18,9500
ANE
-30,84%
-5,35%
2,99%
-25,48%
-35,35%
0,00%
1 SOPOR.
-12 VENTA
19,1400
0,58%
18,9200
-0,58%
2.398.440
19,0300
19,0000
-0,16%
324.761.830
6.157.484.297
Enagas
12,2200
-0,16%
569.749
12:52:22
450
0,08%
12,2300
1.524
0,00%
12,2200
ENG
-10,80%
-3,01%
0,95%
-15,67%
-17,51%
3,58%
1 SOPOR.
-12 VENTA
12,2400
0,00%
12,0800
-1,31%
6.962.333
12,2400
12,1800
-0,49%
261.990.074
3.201.518.704
Endesa
20,6800
0,34%
174.230
12:52:20
1.431
0,00%
20,6800
1.447
-0,05%
20,6700
ELE
15,05%
-3,42%
6,26%
11,07%
28,36%
154,58%
Sin Inciden.
nEUTRAL
20,7200
0,53%
20,5900
-0,10%
3.603.076
20,6100
20,6100
0,00%
1.058.752.117
21.894.993.780
Ferrovial
40,6800
-0,15%
93.334
12:52:22
1.502
0,10%
40,7200
1.617
0,00%
40,6800
FER
24,54%
-0,88%
12,89%
25,98%
65,54%
0,00%
Sin Inciden.
12 COMPRA
40,9400
0,49%
40,5200
-0,54%
3.796.827
40,7400
40,7200
-0,05%
739.565.455
30.085.522.709
Fluidra
25,5800
0,63%
47.391
12:50:39
974
0,00%
25,5800
865
-0,16%
25,5400
FDR
39,22%
-0,70%
5,74%
46,89%
-11,75%
950,81%
Sin Inciden.
10 COMPRA
25,6400
0,87%
25,4400
0,08%
1.212.262
25,4200
25,5000
0,31%
192.129.070
4.914.661.611
Grifols A
9,6040
0,25%
735.377
12:52:12
1.795
0,04%
9,6080
272
-0,02%
9,6020
GRF
-37,86%
10,92%
-11,82%
-30,76%
-38,92%
-33,31%
Sin Inciden.
2 COMPRA
9,6780
1,02%
9,4520
-1,34%
7.062.561
9,5800
9,4920
-0,92%
426.129.798
4.092.550.580
Iberdrola
13,1900
-0,08%
1.520.002
12:52:22
2.797
0,00%
13,1900
11.161
-0,04%
13,1850
IBE
16,35%
-2,08%
-0,30%
17,32%
53,51%
239,58%
Sin Inciden.
-6 VENTA
13,2350
0,27%
13,1450
-0,42%
20.048.826
13,2000
13,1800
-0,15%
6.364.251.000
83.944.470.690
Inditex
50,2600
1,19%
542.601
12:52:26
1.173
0,04%
50,2800
370
0,00%
50,2600
ITX
31,55%
-9,89%
-0,91%
35,86%
94,72%
186,83%
1 RESIS.
-6 VENTA
50,6200
1,91%
49,7000
0,06%
27.271.126
49,6700
49,7200
0,10%
3.116.652.000
156.642.929.520
Indra
17,2200
0,70%
81.047
12:52:20
2.172
0,06%
17,2300
3.440
-0,06%
17,2100
IDR
24,63%
0,06%
5,39%
24,54%
72,72%
133,51%
1 RESIS.
10 COMPRA
17,2400
0,82%
17,0800
-0,12%
1.395.629
17,1000
17,0800
-0,12%
176.654.402
3.041.988.802
Inmob Colonial
5,2050
-0,38%
329.499
12:51:46
6.965
0,10%
5,2100
9.047
0,00%
5,2050
COL
-16,82%
-5,21%
-1,52%
-13,84%
-28,44%
7,86%
Sin Inciden.
-12 VENTA
5,2400
0,29%
5,2000
-0,48%
1.715.042
5,2250
5,2200
-0,10%
627.344.687
3.265.329.096
IAG
3,5370
0,26%
2.951.347
12:52:26
9.418
0,03%
3,5380
5.490
-0,03%
3,5360
IAG
101,33%
3,51%
24,67%
98,05%
134,52%
20,91%
Sin Inciden.
12 COMPRA
3,5630
0,99%
3,5020
-0,74%
10.438.914
3,5280
3,5150
-0,37%
4.971.476.010
17.584.110.647
Labor Farmac Rovi
63,2500
0,08%
20.323
12:52:18
46
0,08%
63,3000
541
0,00%
63,2500
ROVI
6,45%
-0,63%
-3,36%
13,23%
1,11%
615,09%
Sin Inciden.
-10 VENTA
63,3500
0,24%
62,9500
-0,40%
1.285.430
63,2000
63,2500
0,08%
51.235.762
3.240.661.947
Logista
29,1600
0,41%
47.468
12:51:16
2.531
0,00%
29,1600
2.774
-0,14%
29,1200
LOG
27,93%
-3,00%
-0,82%
30,86%
118,00%
214,39%
Sin Inciden.
nEUTRAL
29,2400
0,69%
29,1000
0,21%
1.384.167
29,0400
29,1200
0,28%
132.750.000
3.870.990.000
Mapfre
2,4880
0,48%
457.148
12:47:49
11.574
0,08%
2,4900
14.702
-0,08%
2,4860
MAP
36,63%
-0,80%
0,91%
33,90%
74,26%
69,43%
Sin Inciden.
8 COMPRA
2,4980
0,89%
2,4800
0,16%
1.137.384
2,4760
2,4860
0,40%
3.079.553.273
7.661.928.543
Merlin Prop
10,2400
-1,06%
60.085
12:52:22
4.463
0,10%
10,2500
1.337
-0,10%
10,2300
MRL
4,42%
-2,76%
10,11%
10,64%
27,92%
70,79%
2 SOPOR.
-8 VENTA
10,3800
0,29%
10,2300
-1,16%
615.270
10,3500
10,3300
-0,19%
563.724.899
5.772.542.966
Naturgy
23,2000
-0,34%
63.552
12:51:35
1.335
0,00%
23,2000
565
-0,09%
23,1800
NTGY
-10,44%
-1,45%
7,12%
-13,71%
3,77%
91,13%
Sin Inciden.
4 COMPRA
23,3600
0,34%
23,1600
-0,52%
1.474.406
23,2800
23,2600
-0,09%
969.613.801
22.495.040.183
Puig Brands
19,2250
-0,16%
43.106
12:52:12
179
0,05%
19,2350
433
-0,03%
19,2200
PUIG
0,00%
1,11%
0,58%
0,00%
0,00%
0,00%
Sin Inciden.
-9 VENTA
19,4200
0,86%
19,2150
-0,21%
828.713
19,2550
19,2550
0,00%
174.819.678
3.360.908.310
Red Electrica
16,5800
-0,24%
131.894
12:52:22
3.056
0,00%
16,5800
5.131
-0,06%
16,5700
REE
18,36%
-2,24%
1,91%
15,23%
3,15%
60,43%
Sin Inciden.
-8 VENTA
16,6200
0,00%
16,5100
-0,66%
2.186.803
16,6200
16,6200
0,00%
541.080.000
8.971.106.400
REPSOL
11,4100
0,40%
584.908
12:52:25
2.020
0,04%
11,4150
1.031
0,00%
11,4100
REP
-9,56%
1,02%
0,26%
-8,13%
35,99%
27,29%
Sin Inciden.
-8 VENTA
11,4250
0,53%
11,3250
-0,35%
6.673.800
11,3650
11,4000
0,31%
1.157.396.053
13.205.888.965
Sacyr
3,2120
1,84%
942.920
12:49:43
9.448
0,06%
3,2140
15.513
-0,06%
3,2100
SCYR
7,41%
1,71%
9,41%
8,24%
70,01%
46,67%
2 RESIS.
12 COMPRA
3,2200
2,09%
3,1580
0,13%
3.028.659
3,1540
3,1580
0,13%
779.906.655
2.505.060.176
Solaria Energia
8,6400
-1,20%
243.247
12:52:20
673
0,12%
8,6500
1.301
0,00%
8,6400
SLR
-53,57%
-1,37%
-12,59%
-49,31%
-46,52%
1.018,18%
1 SOPOR.
-12 VENTA
8,7450
0,00%
8,6100
-1,54%
2.101.654
8,7450
8,7450
0,00%
124.950.876
1.079.575.569
Telefonica
4,2550
-0,77%
3.483.055
12:52:24
7.884
0,02%
4,2560
1.355
0,00%
4,2550
TEF
24,92%
-1,98%
4,24%
20,17%
39,08%
-37,97%
1 SOPOR.
-6 VENTA
4,3130
0,58%
4,2430
-1,05%
14.820.399
4,2880
4,2800
-0,19%
5.670.161.554
24.126.537.412
UNICAJA
1,3070
0,38%
1.977.291
12:52:21
27.972
0,08%
1,3080
26.118
-0,08%
1,3060
UNI
53,60%
0,31%
12,77%
46,21%
81,55%
0,00%
Sin Inciden.
10 COMPRA
1,3230
1,61%
1,3070
0,38%
2.584.319
1,3020
1,3160
1,08%
2.571.434.468
3.360.864.850
