Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.203,6
0,62%
28.986.160
12:26:51
0
-
0,0000
0
-
0,0000
INDI
22,50%
0,71%
6,89%
25,27%
59,04%
26,62%
1 RESIS.
12 COMPRA
14.208,7
0,65%
14.099,9
-0,12%
0
14.116,6
14.131,0
0,10%
0
0
Acciona
142,7000
3,18%
33.467
12:26:54
35
0,00%
142,7000
370
-0,07%
142,6000
ANA
31,28%
5,86%
11,06%
23,28%
-12,63%
184,92%
4 RESIS.
12 COMPRA
143,0000
3,40%
138,4000
0,07%
4.775.741
138,3000
138,9000
0,43%
54.856.653
7.828.044.383
Acerinox
10,4800
0,00%
138.112
12:25:48
1.939
0,10%
10,4900
76
0,00%
10,4800
ACX
14,47%
1,06%
5,59%
11,22%
8,37%
26,57%
Sin Inciden.
4 COMPRA
10,5100
0,29%
10,4300
-0,48%
1.447.414
10,4800
10,5100
0,29%
249.335.371
2.613.034.688
ACS
58,1500
-0,77%
40.180
12:26:50
73
0,09%
58,2000
614
0,00%
58,1500
ACS
21,17%
-2,76%
5,44%
48,59%
163,77%
239,73%
1 SOPOR.
2 COMPRA
58,7500
0,26%
58,1500
-0,77%
2.336.467
58,6000
58,7000
0,17%
271.664.594
15.797.296.141
AENA
238,2000
1,28%
16.685
12:26:39
239
0,08%
238,4000
124
0,00%
238,2000
AENA
20,67%
0,08%
7,68%
32,67%
86,22%
216,81%
1 RESIS.
10 COMPRA
238,8000
1,53%
236,2000
0,43%
3.974.367
235,2000
236,4000
0,51%
150.000.000
35.730.000.000
Amadeus
73,2400
0,69%
37.568
12:26:29
267
0,03%
73,2600
421
-0,03%
73,2200
AMS
8,19%
1,24%
5,84%
13,25%
25,49%
101,30%
Sin Inciden.
12 COMPRA
73,4000
0,91%
72,5200
-0,30%
2.751.480
72,7400
72,5200
-0,30%
450.499.205
32.994.561.774
ArcelorMittal
26,9500
0,30%
38.585
12:26:53
1.282
0,00%
26,9500
66
-0,07%
26,9300
MTS
21,37%
1,89%
5,19%
14,49%
-7,97%
-2,63%
Sin Inciden.
2 COMPRA
27,0000
0,48%
26,6100
-0,97%
1.039.866
26,8700
26,8500
-0,07%
852.809.772
22.983.223.355
Banco Sabadell
2,8090
0,72%
2.744.549
12:26:50
3.028
0,00%
2,8090
4.948
-0,04%
2,8080
SAB
56,98%
1,81%
9,56%
58,18%
299,18%
88,08%
Sin Inciden.
12 COMPRA
2,8090
0,72%
2,7730
-0,57%
7.709.438
2,7890
2,7900
0,04%
5.387.690.082
15.134.021.440
Banco Santander
7,0970
0,95%
7.976.829
12:26:51
2.621
0,01%
7,0980
261
0,00%
7,0970
SAN
61,68%
1,76%
14,74%
54,11%
160,50%
64,77%
1 RESIS.
12 COMPRA
7,1050
1,07%
6,9640
-0,94%
56.611.555
7,0300
7,0300
0,00%
15.152.492.322
107.537.238.009
Bankinter
11,4950
0,79%
307.256
12:25:35
1.151
-0,04%
11,4900
1.551
-0,09%
11,4850
BKT
52,29%
-0,69%
11,87%
50,39%
134,25%
245,82%
Sin Inciden.
8 COMPRA
11,4950
0,79%
11,3250
-0,70%
3.531.908
11,4050
11,4100
0,04%
898.866.154
10.332.466.440
BBVA
13,3650
0,87%
829.764
12:26:47
7.817
0,00%
13,3650
5.264
-0,04%
13,3600
BBVA
46,97%
0,75%
10,82%
43,65%
217,14%
157,46%
Sin Inciden.
10 COMPRA
13,3650
0,87%
13,2000
-0,38%
11.089.796
13,2500
13,2500
0,00%
5.763.285.465
77.026.310.240
Caixabank
7,4660
-0,03%
1.874.718
12:26:52
8.259
0,05%
7,4700
2.629
0,03%
7,4680
CABK
48,94%
-0,05%
10,99%
52,42%
173,57%
190,42%
Sin Inciden.
4 COMPRA
7,4700
0,03%
7,3740
-1,26%
13.996.645
7,4680
7,4440
-0,32%
7.085.565.456
52.900.831.694
Cellnex Telecom
33,9300
1,71%
127.535
12:26:53
448
0,03%
33,9400
61
0,00%
33,9300
CLNX
11,21%
1,86%
-4,85%
0,09%
-19,67%
142,90%
1 RESIS.
12 COMPRA
33,9800
1,86%
33,3000
-0,18%
4.327.263
33,3600
33,3600
0,00%
706.475.375
23.970.709.474
Acciona Energia
19,3800
4,08%
191.317
12:26:54
230
0,05%
19,3900
942
-0,05%
19,3700
ANE
8,88%
8,63%
17,94%
-7,54%
-44,53%
0,00%
3 RESIS.
12 COMPRA
19,4800
4,62%
18,7200
0,54%
3.707.723
18,6200
18,7400
0,64%
324.761.830
6.293.884.265
Enagas
14,3200
1,20%
153.730
12:26:50
28
0,03%
14,3250
688
0,00%
14,3200
ENG
21,56%
1,92%
3,99%
13,73%
-9,82%
16,35%
1 RESIS.
12 COMPRA
14,3300
1,27%
14,1700
0,14%
2.201.414
14,1500
14,2100
0,42%
261.990.074
3.751.697.860
Endesa
27,0700
0,74%
76.197
12:26:51
1.343
0,07%
27,0900
1.139
0,00%
27,0700
ELE
33,50%
-1,46%
2,15%
57,07%
59,61%
200,43%
1 RESIS.
10 COMPRA
27,1500
1,04%
26,8900
0,07%
2.062.653
26,8700
26,9800
0,41%
1.058.752.117
28.660.419.807
Ferrovial
45,4600
0,46%
101.108
12:26:52
587
0,02%
45,4700
704
-0,02%
45,4500
FER
12,62%
-1,32%
6,61%
27,33%
94,54%
0,00%
Sin Inciden.
6 COMPRA
45,6000
0,77%
45,2100
-0,09%
4.596.370
45,2500
45,2800
0,07%
729.559.951
33.165.795.372
Fluidra
21,8200
-1,09%
93.693
12:26:00
2.154
0,18%
21,8600
971
0,00%
21,8200
FDR
-7,23%
3,51%
7,28%
-2,59%
-2,54%
701,29%
2 SOPOR.
2 COMPRA
21,9800
-0,36%
21,7800
-1,27%
2.044.381
22,0600
21,9600
-0,45%
192.129.070
4.192.256.307
Grifols A
9,5040
0,11%
385.318
12:26:45
968
0,00%
9,5040
641
-0,04%
9,5000
GRF
3,89%
1,93%
14,37%
3,18%
-51,60%
-43,11%
Sin Inciden.
12 COMPRA
9,5460
0,55%
9,4620
-0,34%
3.662.062
9,4940
9,5300
0,38%
426.129.798
4.049.937.600
Iberdrola
16,1050
0,81%
952.570
12:26:54
331
0,00%
16,1050
4.824
-0,03%
16,1000
IBE
23,16%
-0,65%
1,35%
39,63%
65,81%
269,74%
1 RESIS.
10 COMPRA
16,1300
0,97%
15,9850
0,06%
15.341.140
15,9750
16,0800
0,66%
6.440.561.000
103.725.234.905
Inditex
47,2500
-0,17%
215.524
12:26:54
315
0,02%
47,2600
166
0,00%
47,2500
ITX
-3,14%
0,49%
0,13%
10,08%
133,97%
103,72%
Sin Inciden.
-6 VENTA
47,4600
0,27%
46,7800
-1,16%
10.183.509
47,3300
47,1100
-0,46%
3.116.652.000
147.261.807.000
Indra
36,2000
1,00%
341.479
12:26:54
1.056
0,11%
36,2400
2
0,00%
36,2000
IDR
111,94%
4,61%
29,48%
73,08%
272,42%
332,80%
Sin Inciden.
12 COMPRA
36,4800
1,79%
35,6000
-0,67%
12.361.540
35,8400
35,7200
-0,33%
176.654.402
6.394.889.352
Inmob Colonial
6,1550
1,32%
253.862
12:26:39
8.507
0,08%
6,1600
7.693
-0,08%
6,1500
COL
18,94%
4,94%
7,89%
3,33%
-14,26%
13,59%
3 RESIS.
12 COMPRA
6,1750
1,65%
6,1000
0,41%
1.562.521
6,0750
6,1000
0,41%
627.344.687
3.861.306.548
IAG
3,9120
-1,09%
3.965.722
12:26:53
9.849
0,05%
3,9140
6.006
-0,03%
3,9110
IAG
7,80%
2,94%
27,76%
97,86%
149,98%
0,45%
1 SOPOR.
6 COMPRA
3,9780
0,58%
3,8890
-1,67%
15.513.904
3,9550
3,9660
0,28%
4.971.476.010
19.448.414.151
Labor Farmac Rovi
54,3000
2,94%
46.493
12:26:22
238
0,00%
54,3000
52
-0,09%
54,2500
ROVI
-13,74%
4,65%
4,75%
-37,83%
-7,55%
288,60%
4 RESIS.
4 COMPRA
54,4000
3,13%
52,7000
-0,09%
2.524.570
52,7500
53,0000
0,47%
51.235.762
2.782.101.877
Logista
28,6200
0,56%
49.231
12:26:17
1.522
0,07%
28,6400
2.470
-0,07%
28,6000
LOG
3,36%
-0,42%
-5,05%
16,36%
94,99%
175,39%
2 RESIS.
-2 VENTA
28,6200
0,56%
28,4600
0,00%
1.408.991
28,4600
28,5000
0,14%
132.750.000
3.799.305.000
Mapfre
3,3720
-0,30%
1.118.961
12:26:07
12.413
0,06%
3,3740
11.229
-0,06%
3,3700
MAP
41,70%
-0,29%
10,53%
60,54%
134,76%
102,91%
Sin Inciden.
6 COMPRA
3,3800
-0,06%
3,3460
-1,06%
3.773.136
3,3820
3,3800
-0,06%
3.079.553.273
10.384.253.637
Merlin Prop
10,8500
0,46%
81.082
12:26:28
1.931
0,09%
10,8600
4.164
-0,09%
10,8400
MRL
9,13%
2,75%
11,22%
3,28%
24,28%
40,80%
1 RESIS.
12 COMPRA
10,8900
0,83%
10,8200
0,19%
879.740
10,8000
10,8500
0,46%
563.724.899
6.116.415.154
Naturgy
26,0200
0,70%
52.366
12:26:12
2.338
0,08%
26,0400
12.630
-0,08%
26,0000
NTGY
14,00%
-1,21%
-0,84%
10,56%
4,94%
99,94%
1 RESIS.
6 COMPRA
26,0600
0,85%
25,9000
0,23%
1.362.563
25,8400
25,9800
0,54%
969.613.801
25.229.351.102
Puig Brands
16,9100
1,62%
419.018
12:25:55
630
0,12%
16,9300
64
0,00%
16,9100
PUIG
-5,19%
3,68%
2,80%
-35,29%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0600
2,52%
16,7000
0,36%
7.085.594
16,6400
16,7100
0,42%
174.819.678
2.956.200.755
Red Electrica
18,3500
1,27%
152.399
12:26:54
1.295
0,05%
18,3600
522
0,00%
18,3500
REE
12,56%
-1,18%
-0,81%
17,68%
13,98%
63,49%
1 RESIS.
8 COMPRA
18,3800
1,43%
18,2300
0,61%
2.796.522
18,1200
18,2800
0,88%
541.080.000
9.928.818.000
REPSOL
11,8900
0,85%
460.094
12:26:47
1.730
0,08%
11,9000
3.431
0,04%
11,8950
REP
5,88%
3,35%
9,90%
-13,83%
-4,41%
25,04%
Sin Inciden.
12 COMPRA
11,9300
1,19%
11,8150
0,21%
5.470.518
11,7900
11,8700
0,68%
1.157.396.053
13.761.439.070
Sacyr
3,5980
0,73%
511.132
12:26:39
10.233
0,06%
3,6000
2.738
0,00%
3,5980
SCYR
15,99%
1,76%
11,48%
11,30%
53,49%
30,57%
Sin Inciden.
12 COMPRA
3,6180
1,29%
3,5700
-0,06%
1.839.053
3,5720
3,5760
0,11%
796.857.798
2.867.094.357
Solaria Energia
7,4580
6,51%
1.805.345
12:26:43
659
0,03%
7,4600
471
0,00%
7,4580
SLR
-4,57%
13,92%
12,00%
-36,93%
-66,17%
624,88%
3 RESIS.
8 COMPRA
7,5260
7,48%
7,1880
2,66%
13.464.263
7,0020
7,2000
2,83%
124.950.876
931.883.633
Telefonica
4,7080
0,77%
1.811.797
12:26:34
804
0,02%
4,7090
4.884
-0,02%
4,7070
TEF
19,58%
2,13%
4,12%
18,70%
18,84%
-33,96%
1 RESIS.
12 COMPRA
4,7340
1,33%
4,6690
-0,06%
8.529.940
4,6720
4,6870
0,32%
5.670.161.554
26.695.120.596
UNICAJA
1,9410
-0,46%
1.558.264
12:26:32
10
0,00%
1,9410
12.502
-0,05%
1,9400
UNI
59,48%
2,49%
15,63%
58,88%
148,08%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,05%
1,9270
-1,18%
3.024.590
1,9500
1,9470
-0,15%
2.571.434.468
4.991.154.302
