Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.584,5
-0,07%
0
11:16:20
0
-
0,0000
0
-
0,0000
INDI
1,60%
1,66%
5,28%
49,14%
102,22%
97,49%
Sin Inciden.
12 COMPRA
17.657,8
0,35%
17.532,8
-0,36%
0
17.596,4
17.538,5
-0,33%
0
0
Acciona
192,3000
-2,19%
10.211
11:16:07
124
0,10%
192,5000
99
-0,05%
192,2000
ANA
3,44%
3,39%
8,77%
80,00%
21,48%
257,05%
1 SOPOR.
10 COMPRA
197,0000
0,20%
191,7000
-2,49%
1.963.575
196,6000
196,2000
-0,20%
54.856.653
10.548.934.372
Acerinox
13,0900
-1,58%
336.593
11:16:18
5.802
0,08%
13,1000
6.028
-0,08%
13,0800
ACX
3,40%
3,71%
10,06%
42,83%
63,19%
153,98%
Sin Inciden.
12 COMPRA
13,3200
0,15%
13,0800
-1,65%
4.406.002
13,3000
13,3200
0,15%
249.335.371
3.263.800.006
ACS
91,6500
-1,03%
42.041
11:15:51
85
0,00%
91,6500
190
-0,05%
91,6000
ACS
8,01%
8,49%
10,31%
97,83%
284,19%
545,60%
Sin Inciden.
12 COMPRA
92,6000
0,00%
91,4500
-1,24%
3.853.058
92,6000
92,3000
-0,32%
271.664.594
24.898.060.040
AENA
25,0300
0,64%
65.183
11:16:19
1.023
0,04%
25,0400
1.822
-0,04%
25,0200
AENA
5,08%
5,16%
7,51%
25,12%
96,09%
0,00%
1 RESIS.
12 COMPRA
25,0500
0,72%
24,8900
0,08%
1.631.530
24,8700
24,9200
0,20%
1.500.000.000
37.545.000.000
Amadeus
64,7000
1,92%
116.065
11:16:14
1
0,12%
64,7800
531
0,06%
64,7400
AMS
2,96%
2,86%
6,14%
-3,80%
24,13%
89,58%
2 RESIS.
4 COMPRA
65,2400
2,77%
64,1400
1,04%
7.509.406
63,4800
64,1600
1,07%
450.499.205
29.147.298.564
ArcelorMittal
40,2300
-3,06%
97.529
11:16:17
158
0,02%
40,2400
756
-0,05%
40,2100
MTS
2,97%
3,28%
9,47%
93,42%
56,45%
322,08%
1 SOPOR.
10 COMPRA
41,0300
-1,13%
40,2000
-3,13%
3.923.592
41,5000
41,0300
-1,13%
775.000.000
31.178.250.000
Banco Sabadell
3,3240
0,91%
2.563.890
11:16:22
6.350
0,03%
3,3250
5.576
0,00%
3,3240
SAB
-1,22%
-1,13%
3,14%
83,51%
313,29%
244,27%
1 RESIS.
4 COMPRA
3,3320
1,15%
3,2740
-0,61%
8.522.370
3,2940
3,2900
-0,12%
5.023.677.732
16.698.704.781
Banco Santander
10,1500
0,20%
4.192.421
11:16:18
7.455
0,02%
10,1520
3.660
-0,02%
10,1480
SAN
0,79%
0,91%
7,08%
129,13%
273,59%
277,14%
Sin Inciden.
8 COMPRA
10,2180
0,87%
10,0240
-1,05%
42.553.073
10,1300
10,0540
-0,75%
14.689.319.502
149.096.592.945
Bankinter
14,0200
1,37%
286.795
11:16:14
619
0,04%
14,0250
261
0,00%
14,0200
BKT
-0,95%
-0,74%
2,18%
88,99%
152,25%
367,94%
Sin Inciden.
6 COMPRA
14,0600
1,66%
13,7150
-0,83%
4.020.866
13,8300
13,7850
-0,33%
898.866.154
12.602.103.479
BBVA
19,9150
0,23%
1.635.151
11:16:22
918
0,00%
19,9150
3.176
-0,03%
19,9100
BBVA
-0,67%
-0,55%
5,17%
113,18%
289,43%
450,01%
Sin Inciden.
4 COMPRA
20,0400
0,86%
19,6100
-1,31%
32.564.032
19,8700
19,6800
-0,96%
5.708.968.700
113.694.111.661
Caixabank
10,4200
0,87%
620.872
11:16:14
3.375
0,00%
10,4200
3.327
-0,05%
10,4150
CABK
-0,24%
-0,24%
5,02%
104,20%
240,36%
484,93%
Sin Inciden.
8 COMPRA
10,4650
1,31%
10,2800
-0,48%
6.469.486
10,3300
10,3200
-0,10%
7.024.520.689
73.195.505.579
Cellnex Telecom
27,0400
-2,31%
335.680
11:16:17
262
0,00%
27,0400
379
-0,04%
27,0300
CLNX
-1,42%
-1,39%
7,26%
-5,81%
-17,08%
79,60%
2 SOPOR.
-4 VENTA
27,8500
0,61%
27,0100
-2,42%
9.076.787
27,6800
27,7600
0,29%
682.410.971
18.452.392.656
Acciona Energia
23,2000
-2,27%
50.991
11:15:07
584
0,09%
23,2200
1.731
-0,09%
23,1800
ANE
3,57%
3,48%
9,75%
28,66%
-29,67%
0,00%
2 SOPOR.
8 COMPRA
23,7800
0,17%
23,2000
-2,27%
1.182.991
23,7400
23,6400
-0,42%
324.761.830
7.534.474.456
Enagas
13,8400
0,91%
292.394
11:16:22
471
0,04%
13,8450
835
0,00%
13,8400
ENG
5,25%
5,06%
1,87%
23,94%
13,00%
16,66%
2 RESIS.
12 COMPRA
13,8600
1,06%
13,7200
0,04%
4.046.733
13,7150
13,7300
0,11%
261.990.074
3.625.942.624
Endesa
30,7200
-1,70%
246.034
11:16:14
65
0,03%
30,7300
664
0,00%
30,7200
ELE
0,29%
0,39%
-0,90%
51,18%
96,61%
213,18%
3 SOPOR.
-2 VENTA
31,3700
0,38%
30,6300
-1,98%
7.558.164
31,2500
31,2600
0,03%
1.058.752.117
32.524.865.034
Ferrovial
57,6000
-0,24%
44.463
11:15:57
708
0,03%
57,6200
874
-0,03%
57,5800
FER
4,08%
4,23%
0,56%
43,99%
140,34%
0,00%
Sin Inciden.
12 COMPRA
57,9200
0,31%
57,5400
-0,35%
2.561.069
57,7400
57,8200
0,14%
733.755.372
42.264.309.427
Fluidra
24,7600
-0,24%
43.349
11:15:50
1.303
0,16%
24,8000
1.817
0,00%
24,7600
FDR
6,91%
6,91%
3,08%
8,02%
72,57%
901,09%
Sin Inciden.
12 COMPRA
24,9800
0,64%
24,7000
-0,48%
1.073.321
24,8200
24,8600
0,16%
192.129.070
4.757.115.773
Grifols A
11,5550
-0,30%
378.587
11:16:10
4.931
0,04%
11,5600
680
-0,04%
11,5500
GRF
7,99%
7,90%
6,70%
23,99%
-0,85%
-37,61%
Sin Inciden.
12 COMPRA
11,7000
0,95%
11,5400
-0,43%
4.374.573
11,5900
11,6300
0,35%
426.129.798
4.923.929.816
Iberdrola
18,9750
-0,11%
825.789
11:16:22
60
0,03%
18,9800
2.222
0,00%
18,9750
IBE
2,76%
2,60%
5,54%
44,37%
94,98%
328,93%
Sin Inciden.
12 COMPRA
19,0700
0,39%
18,8850
-0,58%
15.669.346
18,9950
19,0000
0,03%
6.681.227.377
126.776.289.479
Inditex
56,8000
-0,70%
217.926
11:16:20
559
0,04%
56,8200
487
0,00%
56,8000
ITX
0,82%
0,96%
5,53%
16,19%
135,36%
152,68%
Sin Inciden.
10 COMPRA
57,2400
0,07%
56,6600
-0,94%
12.378.197
57,2000
57,0000
-0,35%
3.116.652.000
177.025.833.600
Indra
58,0000
0,69%
541.814
11:16:19
671
0,00%
58,0000
1.036
-0,17%
57,9000
IDR
19,49%
19,59%
19,30%
225,97%
458,77%
652,25%
1 RESIS.
12 COMPRA
60,0000
4,17%
57,0000
-1,04%
31.425.212
57,6000
57,6000
0,00%
176.654.402
10.245.955.316
Inmob Colonial
5,3400
-2,29%
947.533
11:15:17
169
0,00%
5,3400
6.056
-0,09%
5,3350
COL
-2,29%
-2,29%
4,20%
8,66%
-3,69%
6,30%
2 SOPOR.
-6 VENTA
5,4200
-0,82%
5,2900
-3,20%
5.059.826
5,4650
5,4150
-0,91%
627.344.687
3.350.020.629
IAG
4,9860
0,24%
1.818.911
11:16:17
3.612
0,02%
4,9870
8.423
-0,04%
4,9840
IAG
4,99%
4,99%
11,24%
39,31%
225,20%
26,77%
Sin Inciden.
12 COMPRA
5,0340
1,21%
4,9550
-0,38%
9.069.090
4,9740
4,9610
-0,26%
4.727.201.147
23.569.824.919
Labor Farmac Rovi
68,0000
0,74%
20.069
11:16:06
366
0,07%
68,0500
488
-0,07%
67,9500
ROVI
7,09%
7,01%
12,87%
7,23%
100,41%
427,01%
1 RESIS.
12 COMPRA
68,1500
0,96%
67,6500
0,22%
1.364.692
67,5000
67,7000
0,30%
51.235.762
3.484.031.816
Logista
30,7000
0,79%
35.806
11:16:14
171
0,00%
30,7000
1.048
-0,07%
30,6800
LOG
1,93%
2,06%
8,55%
10,42%
56,86%
207,42%
1 RESIS.
12 COMPRA
30,7200
0,85%
30,4400
-0,07%
1.099.244
30,4600
30,5600
0,33%
132.750.000
4.075.425.000
Mapfre
4,2420
0,95%
549.219
11:16:22
599
0,05%
4,2440
3.163
0,00%
4,2420
MAP
-0,93%
-0,89%
5,36%
76,63%
179,32%
276,57%
Sin Inciden.
6 COMPRA
4,2580
1,33%
4,2080
0,14%
2.329.787
4,2020
4,2080
0,14%
3.079.553.273
13.063.464.984
Merlin Prop
12,7100
-0,94%
125.641
11:15:48
1.635
0,16%
12,7300
2.337
0,00%
12,7100
MRL
2,25%
2,25%
4,10%
25,13%
61,96%
63,10%
Sin Inciden.
10 COMPRA
12,9700
1,09%
12,7000
-1,01%
1.596.897
12,8300
12,8700
0,31%
563.724.899
7.164.943.466
Naturgy
25,5800
0,71%
101.055
11:16:14
3.061
0,08%
25,6000
1.072
0,00%
25,5800
NTGY
-1,31%
-1,31%
-3,18%
15,47%
21,68%
147,51%
1 RESIS.
nEUTRAL
25,6200
0,87%
25,3200
-0,31%
2.584.987
25,4000
25,4800
0,31%
969.613.801
24.802.721.030
Puig Brands
15,3400
4,00%
806.841
11:16:19
2.000
0,00%
15,3400
149
-0,07%
15,3300
PUIG
3,16%
3,36%
4,06%
-14,73%
0,00%
0,00%
2 RESIS.
8 COMPRA
15,4300
4,61%
15,0200
1,83%
12.376.941
14,7500
15,1000
2,37%
174.819.678
2.681.733.861
Red Electrica
15,3900
-0,06%
142.283
11:16:08
32
0,00%
15,3900
3.050
-0,06%
15,3800
REE
1,45%
1,25%
1,52%
-3,27%
8,59%
38,88%
Sin Inciden.
2 COMPRA
15,4500
0,32%
15,3000
-0,65%
2.189.735
15,4000
15,4000
0,00%
541.080.000
8.327.221.200
REPSOL
16,1450
-0,71%
1.233.673
11:16:18
2.099
0,03%
16,1500
3.232
-0,03%
16,1400
REP
1,38%
1,51%
-0,61%
48,45%
29,24%
228,60%
Sin Inciden.
6 COMPRA
16,4900
1,41%
16,0500
-1,29%
19.917.651
16,2600
16,4900
1,41%
1.105.374.336
17.846.268.655
Sacyr
4,0960
-0,78%
517.094
11:16:04
5.890
0,05%
4,0980
7.923
-0,05%
4,0940
SCYR
5,95%
6,10%
2,86%
34,14%
69,48%
251,68%
Sin Inciden.
12 COMPRA
4,1400
0,29%
4,0960
-0,78%
2.118.017
4,1280
4,1360
0,19%
796.857.798
3.263.929.541
Solaria Energia
18,4000
-1,34%
167.401
11:16:00
360
0,03%
18,4050
39
-0,05%
18,3900
SLR
1,38%
1,38%
9,23%
130,00%
7,04%
2.528,57%
Sin Inciden.
12 COMPRA
18,6350
-0,08%
18,3250
-1,74%
3.080.178
18,6500
18,6000
-0,27%
124.950.876
2.299.096.118
Telefonica
3,4410
-1,29%
1.630.426
11:16:19
10.099
0,06%
3,4430
5.532
-0,03%
3,4400
TEF
-1,49%
-1,55%
-1,23%
-5,47%
21,19%
-32,10%
Sin Inciden.
-12 VENTA
3,5010
0,43%
3,4360
-1,43%
5.610.296
3,4860
3,4930
0,20%
5.670.161.554
19.511.025.907
UNICAJA
2,7320
0,74%
1.512.989
11:16:15
19.049
0,07%
2,7340
4.250
0,00%
2,7320
UNI
-1,66%
-1,51%
3,48%
125,76%
180,64%
0,00%
Sin Inciden.
2 COMPRA
2,7380
0,96%
2,6780
-1,25%
4.133.486
2,7120
2,6940
-0,66%
2.571.434.468
7.025.158.967
