IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.142,7
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDI
4,82%
-0,73%
1,63%
28,36%
94,88%
113,68%
Sin Inciden.
4 COMPRA
18.142,7
0,00%
18.142,7
0,00%
0
18.142,7
18.142,7
0,00%
0
0
Acciona
233,6000
0,00%
0
8:35:07
153
-0,60%
232,2000
251
-0,60%
232,2000
ANA
25,66%
-4,11%
-12,64%
62,75%
63,21%
391,66%
Sin Inciden.
-4 VENTA
233,6000
0,00%
233,6000
0,00%
0
233,6000
233,6000
0,00%
54.856.653
12.814.514.141
Acerinox
15,9600
0,00%
0
8:40:56
12.676
-5,95%
15,0100
8.815
-5,95%
15,0100
ACX
29,16%
-3,04%
10,22%
56,18%
91,57%
173,84%
Sin Inciden.
6 COMPRA
15,9600
0,00%
15,9600
0,00%
0
15,9600
15,9600
0,00%
249.335.371
3.979.392.521
ACS
117,8000
0,00%
0
8:44:32
6.434
5,69%
124,5000
3.493
5,69%
124,5000
ACS
39,51%
-6,36%
-13,38%
114,63%
330,39%
622,84%
Sin Inciden.
-4 VENTA
117,8000
0,00%
117,8000
0,00%
0
117,8000
117,8000
0,00%
277.097.885
32.642.130.853
AENA
24,8800
0,00%
0
8:40:47
2.968
-0,32%
24,8000
3.111
-0,32%
24,8000
AENA
4,45%
1,97%
6,42%
4,10%
74,72%
0,00%
Sin Inciden.
10 COMPRA
24,8800
0,00%
24,8800
0,00%
0
24,8800
24,8800
0,00%
1.500.000.000
37.320.000.000
Amadeus
52,0000
0,00%
0
8:43:49
5.144
3,92%
54,0400
5.137
3,92%
54,0400
AMS
-16,55%
-3,70%
1,21%
-29,15%
-18,44%
46,41%
Sin Inciden.
-8 VENTA
52,0000
0,00%
52,0000
0,00%
0
52,0000
52,0000
0,00%
450.499.205
23.425.958.660
ArcelorMittal
55,7200
0,00%
0
8:44:00
2.766
-2,91%
54,1000
2.882
-2,91%
54,1000
MTS
43,41%
-10,30%
5,83%
109,52%
128,98%
317,60%
Sin Inciden.
nEUTRAL
55,7200
0,00%
55,7200
0,00%
0
55,7200
55,7200
0,00%
775.000.000
43.183.000.000
Banco Sabadell
2,8340
0,00%
0
8:40:16
71.885
-0,49%
2,8200
85.245
-0,49%
2,8200
SAB
-1,47%
-0,56%
0,99%
23,24%
296,47%
254,07%
Sin Inciden.
nEUTRAL
2,8340
0,00%
2,8340
0,00%
0
2,8340
2,8340
0,00%
5.023.677.732
14.237.102.692
Banco Santander
10,4440
0,00%
0
8:44:40
87.902
0,98%
10,5460
87.730
0,98%
10,5460
SAN
4,97%
-2,65%
0,27%
53,80%
263,11%
300,75%
Sin Inciden.
nEUTRAL
10,4440
0,00%
10,4440
0,00%
0
10,4440
10,4440
0,00%
14.689.319.502
153.415.252.879
Bankinter
13,7800
0,00%
0
8:36:08
2.556
0,44%
13,8400
564
0,44%
13,8400
BKT
-1,51%
-2,27%
-0,86%
29,63%
192,53%
356,22%
Sin Inciden.
-8 VENTA
13,7800
0,00%
13,7800
0,00%
0
13,7800
13,7800
0,00%
898.866.154
12.386.375.602
BBVA
19,2400
0,00%
0
8:44:31
27.060
-1,09%
19,0300
45.016
-1,09%
19,0300
BBVA
-0,89%
-2,09%
2,56%
52,68%
252,74%
521,25%
Sin Inciden.
nEUTRAL
19,2400
0,00%
19,2400
0,00%
0
19,2400
19,2400
0,00%
5.634.005.398
108.398.263.858
Caixabank
11,3300
0,00%
0
8:43:49
40.450
1,59%
11,5100
36.020
1,59%
11,5100
CABK
12,06%
-1,78%
5,49%
58,85%
279,18%
734,62%
Sin Inciden.
2 COMPRA
11,3300
0,00%
11,3300
0,00%
0
11,3300
11,3300
0,00%
6.975.929.960
79.037.286.447
Cellnex Telecom
28,3800
0,00%
0
8:43:01
3.206
0,78%
28,6000
1.726
0,78%
28,6000
CLNX
4,90%
1,39%
0,28%
-14,34%
-22,26%
124,81%
Sin Inciden.
-2 VENTA
28,3800
0,00%
28,3800
0,00%
0
28,3800
28,3800
0,00%
682.410.971
19.366.823.357
Acciona Energia
21,6600
0,00%
0
8:35:07
3.512
2,03%
22,1000
1.324
2,03%
22,1000
ANE
-3,30%
-4,07%
-11,23%
11,73%
-28,05%
0,00%
Sin Inciden.
-12 VENTA
21,6600
0,00%
21,6600
0,00%
0
21,6600
21,6600
0,00%
324.761.830
7.034.341.238
Enagas
17,6300
0,00%
0
8:37:55
6.611
0,11%
17,6500
7.329
0,11%
17,6500
ENG
34,07%
3,52%
6,27%
34,07%
28,40%
42,19%
Sin Inciden.
12 COMPRA
17,6300
0,00%
17,6300
0,00%
0
17,6300
17,6300
0,00%
261.990.074
4.618.885.005
Endesa
37,2800
0,00%
0
8:42:58
2.009
-2,04%
36,5200
2.181
-2,04%
36,5200
ELE
23,66%
2,78%
0,27%
45,55%
116,24%
297,83%
Sin Inciden.
12 COMPRA
37,2800
0,00%
37,2800
0,00%
0
37,2800
37,2800
0,00%
1.041.744.551
38.836.236.861
Ferrovial
56,0600
0,00%
0
8:44:31
1.935
-3,67%
54,0000
2.937
-3,67%
54,0000
FER
2,14%
-1,55%
-5,42%
27,03%
106,59%
0,00%
Sin Inciden.
-8 VENTA
56,0600
0,00%
56,0600
0,00%
0
56,0600
56,0600
0,00%
729.555.372
40.898.874.154
Fluidra
18,4700
0,00%
0
8:34:28
1.288
0,32%
18,5300
1.089
0,32%
18,5300
FDR
-20,25%
-0,70%
-2,48%
-14,32%
15,56%
467,59%
Sin Inciden.
-10 VENTA
18,4700
0,00%
18,4700
0,00%
0
18,4700
18,4700
0,00%
192.129.070
3.548.623.923
Grifols A
8,9420
0,00%
0
8:42:36
2.620
0,31%
8,9700
2.525
0,31%
8,9700
GRF
-16,43%
-1,24%
1,27%
-13,55%
-20,57%
-50,59%
Sin Inciden.
-12 VENTA
8,9420
0,00%
8,9420
0,00%
0
8,9420
8,9420
0,00%
426.129.798
3.810.452.654
Iberdrola
20,0600
0,00%
0
8:44:31
35.858
-1,55%
19,7500
38.443
-1,55%
19,7500
IBE
10,11%
2,56%
2,29%
29,09%
98,51%
390,30%
Sin Inciden.
12 COMPRA
20,0600
0,00%
20,0600
0,00%
0
20,0600
20,0600
0,00%
6.757.845.603
135.562.382.796
Inditex
55,0200
0,00%
0
8:43:50
8.281
-0,04%
55,0000
5.611
-0,04%
55,0000
ITX
-0,67%
1,78%
10,22%
20,99%
83,16%
149,70%
Sin Inciden.
12 COMPRA
55,0200
0,00%
55,0200
0,00%
0
55,0200
55,0200
0,00%
3.116.652.000
171.478.193.040
Indra
53,9600
0,00%
0
8:41:36
4.729
-0,63%
53,6200
5.268
-0,63%
53,6200
IDR
11,17%
-0,81%
5,19%
54,34%
392,56%
485,62%
Sin Inciden.
4 COMPRA
53,9600
0,00%
53,9600
0,00%
0
53,9600
53,9600
0,00%
176.654.402
9.532.271.532
Inmob Colonial
5,7100
0,00%
0
8:40:50
2.426
0,18%
5,7200
3.435
0,18%
5,7200
COL
4,48%
2,79%
4,87%
-4,21%
11,45%
1,79%
Sin Inciden.
12 COMPRA
5,7100
0,00%
5,7100
0,00%
0
5,7100
5,7100
0,00%
627.344.687
3.582.138.163
IAG
4,7060
0,00%
0
8:44:47
242.077
-2,68%
4,5800
256.540
-2,68%
4,5800
IAG
-0,91%
-3,29%
-0,51%
20,53%
162,38%
49,20%
Sin Inciden.
nEUTRAL
4,7060
0,00%
4,7060
0,00%
0
4,7060
4,7060
0,00%
4.611.669.527
21.702.516.794
Labor Farmac Rovi
58,2000
0,00%
0
8:34:26
411
1,20%
58,9000
236
1,20%
58,9000
ROVI
-8,35%
-1,36%
-6,28%
4,77%
41,57%
369,18%
Sin Inciden.
-12 VENTA
58,2000
0,00%
58,2000
0,00%
0
58,2000
58,2000
0,00%
51.235.762
2.981.921.348
Logista
33,8400
0,00%
0
8:35:59
1.499
-0,41%
33,7000
1.475
-0,41%
33,7000
LOG
17,70%
4,00%
5,82%
27,93%
76,68%
233,65%
Sin Inciden.
12 COMPRA
33,8400
0,00%
33,8400
0,00%
0
33,8400
33,8400
0,00%
132.750.000
4.492.260.000
Mapfre
3,9840
0,00%
0
8:41:26
40.558
-2,36%
3,8900
40.642
-2,36%
3,8900
MAP
-4,45%
2,68%
-3,32%
24,16%
152,42%
277,20%
Sin Inciden.
6 COMPRA
3,9840
0,00%
3,9840
0,00%
0
3,9840
3,9840
0,00%
3.079.553.273
12.268.940.240
Merlin Prop
14,7600
0,00%
0
8:35:21
1.872
1,08%
14,9200
1.205
1,08%
14,9200
MRL
18,86%
-1,01%
0,41%
34,93%
100,03%
115,78%
Sin Inciden.
nEUTRAL
14,7600
0,00%
14,7600
0,00%
0
14,7600
14,7600
0,00%
620.000.000
9.151.200.000
Naturgy
29,4000
0,00%
0
8:43:48
5.963
1,22%
29,7600
5.803
1,22%
29,7600
NTGY
16,00%
2,73%
9,87%
19,88%
30,97%
193,75%
Sin Inciden.
12 COMPRA
29,4000
0,00%
29,4000
0,00%
0
29,4000
29,4000
0,00%
969.613.801
28.506.645.749
Puig Brands
16,6000
0,00%
0
8:44:40
1.863
1,20%
16,8000
1.680
1,20%
16,8000
PUIG
11,63%
4,40%
-6,27%
-3,49%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,6000
0,00%
16,6000
0,00%
0
16,6000
16,6000
0,00%
174.819.678
2.902.006.655
Red Electrica
15,1200
0,00%
0
8:40:03
4.816
0,66%
15,2200
3.328
0,66%
15,2200
REE
0,99%
3,28%
3,56%
-11,20%
10,63%
31,80%
Sin Inciden.
8 COMPRA
15,1200
0,00%
15,1200
0,00%
0
15,1200
15,1200
0,00%
541.080.000
8.181.129.600
REPSOL
23,1600
0,00%
0
8:44:31
22.475
0,73%
23,3300
22.425
0,73%
23,3300
REP
49,98%
1,09%
3,72%
103,95%
109,84%
281,95%
Sin Inciden.
12 COMPRA
23,1600
0,00%
23,1600
0,00%
0
23,1600
23,1600
0,00%
1.105.374.336
25.600.469.622
Sacyr
4,3820
0,00%
0
8:35:09
5.526
-0,73%
4,3500
5.782
-0,73%
4,3500
SCYR
14,75%
-3,22%
-7,90%
26,60%
64,71%
296,70%
Sin Inciden.
-8 VENTA
4,3820
0,00%
4,3820
0,00%
0
4,3820
4,3820
0,00%
805.780.142
3.530.928.582
Solaria Energia
22,4000
0,00%
0
8:43:26
2.267
-0,89%
22,2000
5.250
-0,89%
22,2000
SLR
23,42%
-5,49%
-8,68%
156,00%
74,73%
3.696,61%
Sin Inciden.
-4 VENTA
22,4000
0,00%
22,4000
0,00%
0
22,4000
22,4000
0,00%
132.638.164
2.971.094.874
Telefonica
3,9380
0,00%
0
8:42:54
55.863
0,30%
3,9500
27.509
0,30%
3,9500
TEF
12,74%
0,64%
1,57%
-7,96%
26,85%
-17,90%
Sin Inciden.
10 COMPRA
3,9380
0,00%
3,9380
0,00%
0
3,9380
3,9380
0,00%
5.670.161.554
22.329.096.200
UNICAJA
2,8200
0,00%
0
8:38:23
22.751
0,78%
2,8420
14.784
0,78%
2,8420
UNI
5,45%
-0,21%
2,10%
56,68%
273,02%
0,00%
Sin Inciden.
10 COMPRA
2,8200
0,00%
2,8200
0,00%
0
2,8200
2,8200
0,00%
2.571.434.468
7.251.445.200
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado


Creditos
Bus.Valor
Conectar
Bus.User
