IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.712,2
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDI
44,13%
1,74%
5,40%
39,53%
102,19%
70,40%
1 RESIS.
12 COMPRA
16.712,2
0,00%
16.712,2
0,00%
0
16.712,2
16.712,2
0,00%
0
0
Acciona
176,7000
0,00%
0
8:40:03
198
0,85%
178,2000
165
0,85%
178,2000
ANA
68,07%
1,92%
-9,90%
53,86%
9,68%
212,65%
Sin Inciden.
2 COMPRA
176,7000
0,00%
176,7000
0,00%
0
176,7000
176,7000
0,00%
54.856.653
9.693.170.585
Acerinox
11,9300
0,00%
0
8:35:08
0
-100,00%
0,0000
9.643
0,08%
11,9400
ACX
34,03%
-1,25%
5,41%
23,30%
51,13%
112,84%
Sin Inciden.
4 COMPRA
11,9300
0,00%
11,9300
0,00%
0
11,9300
11,9300
0,00%
249.335.371
2.974.570.976
ACS
83,4500
0,00%
0
8:45:54
4.423
-
88,4500
0
-
0,0000
ACS
78,61%
3,61%
10,13%
81,72%
255,19%
402,85%
Sin Inciden.
12 COMPRA
83,4500
0,00%
83,4500
0,00%
0
83,4500
83,4500
0,00%
271.664.594
22.670.410.369
AENA
23,3000
0,00%
0
8:39:30
3.020
1,29%
23,6000
2.944
1,29%
23,6000
AENA
18,03%
-0,51%
6,01%
15,71%
83,16%
0,00%
Sin Inciden.
4 COMPRA
23,3000
0,00%
23,3000
0,00%
0
23,3000
23,3000
0,00%
1.500.000.000
34.950.000.000
Amadeus
60,9000
0,00%
0
8:47:36
425
0,16%
61,0000
536
0,16%
61,0000
AMS
-10,03%
-0,94%
-8,74%
-11,88%
22,07%
81,36%
Sin Inciden.
-12 VENTA
60,9000
0,00%
60,9000
0,00%
0
60,9000
60,9000
0,00%
450.499.205
27.435.401.585
ArcelorMittal
36,8600
0,00%
0
8:47:26
1.363
0,43%
37,0200
972
0,43%
37,0200
MTS
66,97%
-0,35%
10,91%
53,24%
50,24%
248,52%
1 RESIS.
12 COMPRA
36,8600
0,00%
36,8600
0,00%
0
36,8600
36,8600
0,00%
775.000.000
28.566.500.000
Banco Sabadell
3,2940
0,00%
0
8:49:14
55.107
0,03%
3,2950
54.263
0,03%
3,2950
SAB
87,97%
3,85%
2,79%
86,02%
372,92%
201,39%
1 RESIS.
12 COMPRA
3,2940
0,00%
3,2940
0,00%
0
3,2940
3,2940
0,00%
5.023.677.732
16.547.994.449
Banco Santander
9,4900
0,00%
0
8:48:33
57.935
-0,95%
9,4000
108.233
-0,95%
9,4000
SAN
119,01%
1,06%
7,71%
111,12%
283,16%
201,79%
Sin Inciden.
12 COMPRA
9,4900
0,00%
9,4900
0,00%
0
9,4900
9,4900
0,00%
14.885.325.372
141.261.737.780
Bankinter
13,7500
0,00%
0
8:45:16
3.344
0,36%
13,8000
2.428
0,36%
13,8000
BKT
88,78%
-1,32%
6,38%
88,67%
192,35%
326,42%
1 RESIS.
12 COMPRA
13,7500
0,00%
13,7500
0,00%
0
13,7500
13,7500
0,00%
898.866.154
12.359.409.618
BBVA
18,9600
0,00%
0
8:48:53
24.846
-1,21%
18,7300
25.163
-1,21%
18,7300
BBVA
112,35%
1,20%
8,99%
110,36%
317,35%
359,74%
1 RESIS.
12 COMPRA
18,9600
0,00%
18,9600
0,00%
0
18,9600
18,9600
0,00%
5.763.285.465
109.271.892.416
Caixabank
9,9220
0,00%
0
8:48:39
20.349
-0,73%
9,8500
24.835
-0,73%
9,8500
CABK
101,65%
0,75%
10,44%
97,81%
283,79%
379,64%
Sin Inciden.
12 COMPRA
9,9220
0,00%
9,9220
0,00%
0
9,9220
9,9220
0,00%
7.085.565.456
70.302.980.454
Cellnex Telecom
25,2200
0,00%
0
8:48:47
17.159
2,50%
25,8500
17.111
2,50%
25,8500
CLNX
-17,34%
1,64%
-4,62%
-24,36%
-22,63%
62,35%
Sin Inciden.
-8 VENTA
25,2200
0,00%
25,2200
0,00%
0
25,2200
25,2200
0,00%
682.410.971
17.210.404.689
Acciona Energia
21,1200
0,00%
0
8:35:06
336
-1,04%
20,9000
391
-1,04%
20,9000
ANE
21,37%
0,09%
-12,45%
7,92%
-38,02%
0,00%
Sin Inciden.
-4 VENTA
21,1200
0,00%
21,1200
0,00%
0
21,1200
21,1200
0,00%
324.761.830
6.858.969.850
Enagas
13,9750
0,00%
0
8:40:04
6.949
0,11%
13,9900
7.252
0,11%
13,9900
ENG
23,83%
-3,07%
-3,07%
15,38%
9,72%
8,93%
Sin Inciden.
-4 VENTA
13,9750
0,00%
13,9750
0,00%
0
13,9750
13,9750
0,00%
261.990.074
3.661.311.284
Endesa
31,0300
0,00%
0
8:35:10
0
-100,00%
0,0000
4.932
-0,61%
30,8400
ELE
57,77%
-0,10%
-2,18%
54,76%
108,85%
208,74%
Sin Inciden.
10 COMPRA
31,0300
0,00%
31,0300
0,00%
0
31,0300
31,0300
0,00%
1.058.752.117
32.853.078.191
Ferrovial
57,3600
0,00%
0
8:45:26
2.120
-1,92%
56,2600
2.401
-1,92%
56,2600
FER
43,33%
2,04%
5,92%
43,03%
134,55%
0,00%
Sin Inciden.
12 COMPRA
57,3600
0,00%
57,3600
0,00%
0
57,3600
57,3600
0,00%
733.755.372
42.088.208.138
Fluidra
24,0200
0,00%
131.266
5:40:02
0
-
0,0000
0
-
0,0000
FDR
4,88%
1,35%
5,04%
-3,66%
87,23%
856,87%
Sin Inciden.
12 COMPRA
24,0200
0,00%
24,0200
0,00%
3.153.009
24,0200
24,0200
0,00%
192.129.070
4.614.940.261
Grifols A
10,8200
0,00%
0
8:47:43
4.799
1,11%
10,9400
4.712
1,11%
10,9400
GRF
19,66%
4,51%
5,11%
25,26%
8,22%
-43,78%
Sin Inciden.
4 COMPRA
10,8200
0,00%
10,8200
0,00%
0
10,8200
10,8200
0,00%
426.129.798
4.610.724.414
Iberdrola
17,9500
0,00%
0
8:45:11
18.893
-0,28%
17,9000
20.008
-0,28%
17,9000
IBE
40,75%
-0,61%
1,93%
41,25%
86,65%
297,55%
Sin Inciden.
4 COMPRA
17,9500
0,00%
17,9500
0,00%
0
17,9500
17,9500
0,00%
6.681.227.377
119.928.031.417
Inditex
53,9000
0,00%
0
8:48:11
15.010
-2,30%
52,6600
12.248
-2,30%
52,6600
ITX
12,41%
10,50%
14,05%
1,62%
145,71%
119,40%
1 RESIS.
12 COMPRA
53,9000
0,00%
53,9000
0,00%
0
53,9000
53,9000
0,00%
3.116.652.000
167.987.542.800
Indra
48,6600
0,00%
0
8:36:41
0
-100,00%
0,0000
5.420
1,81%
49,5400
IDR
186,84%
7,95%
0,99%
187,77%
398,51%
462,88%
Sin Inciden.
12 COMPRA
48,6600
0,00%
48,6600
0,00%
0
48,6600
48,6600
0,00%
176.654.402
8.596.003.201
Inmob Colonial
5,1250
0,00%
0
8:35:10
0
-100,00%
0,0000
5.868
0,49%
5,1500
COL
4,09%
-2,38%
-5,00%
1,73%
-2,46%
-6,48%
Sin Inciden.
-12 VENTA
5,1250
0,00%
5,1250
0,00%
0
5,1250
5,1250
0,00%
627.344.687
3.215.141.521
IAG
4,4820
0,00%
0
8:42:08
22.257
0,33%
4,4970
15.482
0,33%
4,4970
IAG
26,78%
0,02%
7,45%
33,72%
197,65%
11,72%
1 SOPOR.
-4 VENTA
4,4820
0,00%
4,4820
0,00%
0
4,4820
4,4820
0,00%
4.727.201.147
21.187.315.541
Labor Farmac Rovi
60,2000
0,00%
0
8:43:44
191
0,50%
60,5000
186
0,50%
60,5000
ROVI
-2,74%
2,03%
9,92%
-3,11%
77,95%
382,42%
Sin Inciden.
12 COMPRA
60,2000
0,00%
60,2000
0,00%
0
60,2000
60,2000
0,00%
51.235.762
3.084.392.872
Logista
28,3200
0,00%
0
8:45:14
386
1,20%
28,6600
362
1,20%
28,6600
LOG
4,30%
-4,65%
-3,94%
2,19%
45,88%
174,00%
Sin Inciden.
-8 VENTA
28,3200
0,00%
28,3200
0,00%
0
28,3200
28,3200
0,00%
132.750.000
3.759.480.000
Mapfre
4,0280
0,00%
0
8:47:03
53.196
-2,04%
3,9460
101.326
-2,04%
3,9460
MAP
72,30%
0,15%
5,32%
70,71%
172,76%
218,29%
1 RESIS.
12 COMPRA
4,0280
0,00%
4,0280
0,00%
0
4,0280
4,0280
0,00%
3.079.553.273
12.404.440.584
Merlin Prop
12,2100
0,00%
0
8:44:22
0
-100,00%
0,0000
339
-0,57%
12,1400
MRL
22,81%
-3,33%
-7,99%
21,61%
52,75%
40,23%
Sin Inciden.
-8 VENTA
12,2100
0,00%
12,2100
0,00%
0
12,2100
12,2100
0,00%
563.724.899
6.883.081.017
Naturgy
26,4200
0,00%
0
8:45:17
7.995
2,95%
27,2000
7.595
2,95%
27,2000
NTGY
21,10%
-2,29%
-3,01%
20,89%
17,44%
134,90%
Sin Inciden.
-2 VENTA
26,4200
0,00%
26,4200
0,00%
0
26,4200
26,4200
0,00%
969.613.801
25.617.196.622
Puig Brands
14,7700
0,00%
0
8:47:24
12.818
-
15,0200
0
-
0,0000
PUIG
-17,19%
2,28%
4,66%
-23,80%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,7700
0,00%
14,7700
0,00%
0
14,7700
14,7700
0,00%
174.819.678
2.582.086.644
Red Electrica
15,1300
0,00%
0
8:45:24
22.895
1,06%
15,2900
5.241
1,06%
15,2900
REE
-4,04%
-0,52%
-0,52%
-5,98%
5,40%
31,94%
1 RESIS.
-4 VENTA
15,1300
0,00%
15,1300
0,00%
0
15,1300
15,1300
0,00%
541.080.000
8.186.540.400
REPSOL
16,2650
0,00%
0
8:49:10
10.947
1,51%
16,5100
9.636
1,51%
16,5100
REP
50,71%
0,37%
-1,51%
55,39%
39,67%
183,27%
Sin Inciden.
10 COMPRA
16,2650
0,00%
16,2650
0,00%
0
16,2650
16,2650
0,00%
1.128.372.258
18.352.974.776
Sacyr
3,9880
0,00%
0
8:48:00
4.289
-0,40%
3,9720
4.203
-0,40%
3,9720
SCYR
30,25%
4,67%
8,42%
32,32%
67,08%
167,57%
1 RESIS.
12 COMPRA
3,9880
0,00%
3,9880
0,00%
0
3,9880
3,9880
0,00%
796.857.798
3.177.868.898
Solaria Energia
16,8450
0,00%
0
8:44:48
1.223
-0,42%
16,7750
1.900
-0,42%
16,7750
SLR
115,55%
-0,33%
10,56%
92,81%
-0,15%
2.075,97%
Sin Inciden.
4 COMPRA
16,8450
0,00%
16,8450
0,00%
0
16,8450
16,8450
0,00%
124.950.876
2.104.797.506
Telefonica
3,6320
0,00%
0
8:49:02
138.711
-0,33%
3,6200
219.093
-0,33%
3,6200
TEF
-4,73%
0,11%
-0,52%
-9,96%
31,29%
-39,30%
Sin Inciden.
-12 VENTA
3,6320
0,00%
3,6320
0,00%
0
3,6320
3,6320
0,00%
5.670.161.554
20.594.026.764
UNICAJA
2,6440
0,00%
0
8:49:10
13.103
-0,53%
2,6300
21.251
-0,53%
2,6300
UNI
123,65%
2,78%
10,08%
128,28%
251,64%
0,00%
1 RESIS.
12 COMPRA
2,6440
0,00%
2,6440
0,00%
0
2,6440
2,6440
0,00%
2.571.434.468
6.798.872.733

Creditos
Bus.Valor
Conectar
Bus.User

