Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.570,1
-0,17%
28.644.070
12:02:10
0
-
0,0000
0
-
0,0000
INDI
14,53%
0,53%
-2,16%
17,89%
32,36%
10,12%
Sin Inciden.
-2 VENTA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
115,3000
0,17%
21.771
12:02:06
236
0,00%
115,3000
333
-0,09%
115,2000
ANA
-9,59%
2,12%
-6,55%
-2,83%
-19,76%
176,05%
Sin Inciden.
-2 VENTA
116,3000
1,04%
114,8000
-0,26%
2.510.196
115,1000
114,9000
-0,17%
54.856.653
6.324.972.091
Acerinox
9,1400
1,56%
263.300
12:02:04
655
0,00%
9,1400
1.725
-0,05%
9,1350
ACX
-8,62%
2,58%
1,90%
-3,60%
4,57%
19,67%
3 RESIS.
2 COMPRA
9,1400
1,56%
9,0000
0,00%
2.406.562
9,0000
9,0250
0,28%
249.335.371
2.278.925.291
ACS
42,0000
0,00%
58.499
12:02:06
806
0,00%
42,0000
34
-0,05%
41,9800
ACS
10,07%
1,40%
-4,45%
22,35%
136,85%
151,28%
Sin Inciden.
nEUTRAL
42,1200
0,29%
41,7400
-0,62%
2.456.958
42,0000
42,0000
0,00%
271.664.594
11.409.912.948
AENA
199,0000
-0,90%
27.244
12:02:11
197
0,05%
199,1000
279
-0,05%
198,9000
AENA
26,64%
1,58%
-1,72%
35,11%
52,52%
0,00%
Sin Inciden.
6 COMPRA
200,8000
0,00%
197,8000
-1,49%
5.421.556
200,8000
200,0000
-0,40%
150.000.000
29.850.000.000
Amadeus
65,6200
-0,64%
95.628
12:02:10
729
0,03%
65,6400
252
-0,03%
65,6000
AMS
3,16%
-1,79%
-2,23%
6,36%
12,75%
137,65%
Sin Inciden.
-4 VENTA
66,4400
0,61%
65,2600
-1,18%
6.275.109
66,0400
66,1000
0,09%
450.499.205
29.561.757.832
ArcelorMittal
23,8100
-0,13%
55.264
12:02:06
119
0,00%
23,8100
984
-0,08%
23,7900
MTS
-5,68%
1,36%
8,67%
10,70%
-6,81%
-15,86%
Sin Inciden.
10 COMPRA
23,8600
0,08%
23,6000
-1,01%
1.315.836
23,8400
23,8100
-0,13%
852.809.772
20.305.400.671
Banco Sabadell
1,8225
-0,57%
2.402.820
12:02:11
5.618
0,03%
1,8230
3.951
-0,03%
1,8220
SAB
74,14%
1,28%
-0,84%
48,79%
254,82%
32,44%
Sin Inciden.
6 COMPRA
1,8475
0,79%
1,8065
-1,45%
4.379.139
1,8330
1,8400
0,38%
5.440.221.447
9.914.803.587
Banco Santander
4,5040
-0,04%
5.416.018
12:02:11
2.473
-0,04%
4,5020
655
-0,07%
4,5010
SAN
24,32%
0,20%
0,65%
26,19%
66,83%
-1,19%
Sin Inciden.
6 COMPRA
4,5315
0,57%
4,4525
-1,19%
24.393.745
4,5060
4,5120
0,13%
15.494.273.572
69.786.208.168
Bankinter
7,6460
0,18%
557.021
12:02:03
1.283
0,00%
7,6460
85
-0,03%
7,6440
BKT
36,04%
1,97%
2,68%
27,52%
99,14%
117,40%
Sin Inciden.
6 COMPRA
7,7000
0,89%
7,5760
-0,73%
4.258.983
7,6320
7,6700
0,50%
898.866.154
6.872.730.613
BBVA
9,1820
-0,52%
1.556.322
12:02:11
4.701
0,00%
9,1820
2.555
-0,04%
9,1780
BBVA
19,31%
1,10%
1,23%
18,35%
108,93%
87,04%
Sin Inciden.
-6 VENTA
9,2680
0,41%
9,1140
-1,26%
14.290.149
9,2300
9,2400
0,11%
5.763.285.465
52.918.487.140
Caixabank
5,4480
0,70%
2.291.253
12:02:04
5.678
0,00%
5,4480
9.540
-0,07%
5,4440
CABK
63,17%
-0,84%
3,10%
48,14%
187,11%
108,31%
Sin Inciden.
nEUTRAL
5,4740
1,18%
5,3800
-0,55%
12.482.746
5,4100
5,4180
0,15%
7.268.087.682
39.596.541.692
Cellnex Telecom
31,7600
-0,94%
153.103
12:02:04
1.228
0,03%
31,7700
634
-0,03%
31,7500
CLNX
-10,94%
-0,59%
-10,14%
-4,10%
-39,27%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,6400
-1,31%
4.862.551
32,0600
32,0300
-0,09%
706.475.375
22.437.657.910
Acciona Energia
19,6500
0,20%
234.602
12:02:04
890
0,10%
19,6700
236
0,00%
19,6500
ANE
-28,32%
3,63%
-3,53%
-22,51%
-32,93%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
4.609.929
19,6100
19,4500
-0,82%
324.761.830
6.381.569.960
Enagas
12,7300
-0,08%
114.539
12:01:47
1.195
0,00%
12,7300
4.017
-0,08%
12,7200
ENG
-9,94%
0,55%
-4,93%
-12,01%
-12,53%
-0,02%
Sin Inciden.
-6 VENTA
12,7600
0,16%
12,6900
-0,39%
1.458.081
12,7400
12,7400
0,00%
261.990.074
3.335.133.642
Endesa
20,1200
0,10%
229.893
12:02:04
1.417
0,00%
20,1200
2.836
-0,10%
20,1000
ELE
11,94%
2,51%
2,62%
11,02%
28,90%
161,06%
Sin Inciden.
12 COMPRA
20,2100
0,55%
20,0500
-0,25%
4.625.447
20,1000
20,1000
0,00%
1.058.752.117
21.302.092.594
Ferrovial
36,5800
-0,22%
166.778
12:02:06
2.162
0,00%
36,5800
829
-0,05%
36,5600
FER
11,98%
-0,22%
-3,30%
20,50%
45,90%
0,00%
Sin Inciden.
-2 VENTA
36,6200
-0,11%
36,3200
-0,93%
6.100.739
36,6600
36,5200
-0,38%
732.163.043
26.782.524.113
Fluidra
23,9200
0,84%
65.684
12:02:02
241
0,08%
23,9400
1.845
-0,08%
23,9000
FDR
28,88%
-0,41%
7,72%
32,17%
-24,72%
910,57%
Sin Inciden.
4 COMPRA
23,9200
0,84%
23,6600
-0,25%
1.571.161
23,7200
23,7200
0,00%
192.129.070
4.595.727.354
Grifols A
10,3600
-1,00%
328.780
12:02:04
267
0,05%
10,3650
268
0,00%
10,3600
GRF
-32,97%
-8,01%
3,90%
-18,45%
-41,03%
-36,82%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
3.406.161
10,4650
10,4550
-0,10%
426.129.798
4.414.704.707
Iberdrola
13,3550
0,04%
953.241
12:02:11
3.870
0,00%
13,3550
2.924
-0,04%
13,3500
IBE
17,81%
0,07%
-4,77%
26,90%
51,60%
237,87%
Sin Inciden.
4 COMPRA
13,4400
0,67%
13,3250
-0,19%
12.730.534
13,3500
13,3800
0,22%
6.364.251.000
84.994.572.105
Inditex
51,1800
-0,20%
374.970
12:02:06
1.175
0,00%
51,1800
961
-0,08%
51,1400
ITX
33,96%
0,51%
-3,55%
43,51%
83,98%
185,53%
Sin Inciden.
4 COMPRA
51,6000
0,62%
50,3000
-1,91%
19.190.965
51,2800
51,2400
-0,08%
3.116.652.000
159.510.249.360
Indra
16,4000
-0,55%
119.231
12:02:07
172
0,00%
16,4000
463
-0,06%
16,3900
IDR
18,70%
0,06%
-1,03%
17,43%
64,28%
105,79%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3600
-0,79%
1.955.388
16,4900
16,4800
-0,06%
176.654.402
2.897.132.193
Inmob Colonial
5,5150
-1,87%
322.172
12:01:53
7.352
0,09%
5,5200
10.677
-0,09%
5,5100
COL
-11,87%
2,69%
-6,03%
0,06%
-25,62%
10,84%
1 SOPOR.
-4 VENTA
5,6200
0,00%
5,5050
-2,05%
1.776.779
5,6200
5,6200
0,00%
627.344.687
3.459.805.949
IAG
2,9330
0,72%
5.010.881
12:02:10
6.859
0,00%
2,9330
1.500
-0,03%
2,9320
IAG
66,95%
2,19%
14,29%
66,78%
68,10%
5,99%
Sin Inciden.
12 COMPRA
2,9380
0,89%
2,9040
-0,27%
14.696.914
2,9120
2,9050
-0,24%
4.971.476.010
14.581.339.137
Labor Farmac Rovi
61,2500
-1,21%
21.076
12:01:50
161
0,00%
61,2500
47
-0,08%
61,2000
ROVI
3,09%
-5,98%
-20,39%
19,10%
6,76%
668,15%
1 SOPOR.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
1.290.905
62,0000
61,8500
-0,24%
51.235.762
3.138.190.423
Logista
29,8600
0,40%
47.106
12:01:38
599
0,07%
29,8800
488
0,00%
29,8600
LOG
31,00%
1,98%
8,42%
37,87%
113,44%
251,01%
Sin Inciden.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
1.406.585
29,7400
29,7200
-0,07%
132.750.000
3.963.915.000
Mapfre
2,5780
0,70%
814.465
12:02:08
18.633
0,08%
2,5800
8.680
-0,08%
2,5760
MAP
37,96%
1,18%
3,69%
34,19%
69,60%
68,59%
1 RESIS.
10 COMPRA
2,5800
0,78%
2,5600
0,00%
2.099.691
2,5600
2,5720
0,47%
3.079.553.273
7.939.088.338
Merlin Prop
9,9900
-2,82%
241.765
12:02:07
1.964
0,05%
9,9950
476
-0,05%
9,9850
MRL
0,05%
2,51%
-6,29%
21,53%
19,10%
63,48%
3 SOPOR.
-8 VENTA
10,1800
-0,97%
9,9700
-3,02%
2.415.232
10,2800
10,1600
-1,17%
563.724.899
5.631.611.741
Naturgy
22,4200
-0,44%
118.706
12:02:04
4.129
0,09%
22,4400
1.170
0,00%
22,4200
NTGY
-13,45%
0,90%
-1,64%
-13,10%
11,87%
68,47%
Sin Inciden.
8 COMPRA
22,5400
0,09%
22,2800
-1,07%
2.661.389
22,5200
22,5200
0,00%
969.613.801
21.738.741.418
Puig Brands
18,4400
-0,89%
75.166
12:02:11
466
0,14%
18,4650
20
0,00%
18,4400
PUIG
0,00%
-3,89%
-1,31%
0,00%
0,00%
0,00%
2 SOPOR.
-11 VENTA
18,6800
0,40%
18,3750
-1,24%
1.386.061
18,6050
18,6000
-0,03%
174.819.678
3.223.674.862
Red Electrica
16,7900
-0,06%
226.477
12:01:38
3.138
0,06%
16,8000
684
0,00%
16,7900
REE
19,86%
2,19%
-1,70%
19,64%
11,10%
58,58%
Sin Inciden.
10 COMPRA
16,8300
0,18%
16,7000
-0,60%
3.802.549
16,8000
16,7700
-0,18%
541.080.000
9.084.733.200
REPSOL
11,9050
0,68%
549.046
12:02:11
3.732
0,00%
11,9050
2.549
-0,04%
11,9000
REP
-5,63%
2,99%
0,72%
-8,50%
35,26%
16,55%
Sin Inciden.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
6.536.393
11,8250
11,8750
0,42%
1.177.396.053
14.016.900.011
Sacyr
3,0180
0,07%
691.779
12:01:50
15.222
0,07%
3,0200
11.152
-0,07%
3,0160
SCYR
0,92%
1,89%
-2,96%
6,08%
58,11%
32,84%
Sin Inciden.
-4 VENTA
3,0400
0,80%
3,0020
-0,46%
2.087.789
3,0160
3,0100
-0,20%
779.906.655
2.353.758.285
Solaria Energia
8,5500
-2,51%
742.979
12:01:38
1.380
0,00%
8,5500
440
-0,06%
8,5450
SLR
-54,06%
-13,26%
-18,23%
-46,25%
-48,37%
945,12%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
6.352.470
8,7700
8,8650
1,08%
124.950.876
1.068.329.990
Telefonica
4,3260
0,02%
2.071.647
12:02:11
6.896
0,00%
4,3260
2.880
-0,02%
4,3250
TEF
27,00%
4,39%
-1,88%
23,39%
36,86%
-36,88%
Sin Inciden.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
8.961.945
4,3250
4,3280
0,07%
5.670.161.554
24.529.118.883
UNICAJA
1,2290
0,33%
2.224.844
12:02:03
26.598
0,08%
1,2300
43.991
-0,08%
1,2280
UNI
44,44%
3,02%
13,27%
28,87%
69,56%
0,00%
Sin Inciden.
12 COMPRA
1,2310
0,49%
1,2160
-0,73%
2.734.333
1,2250
1,2230
-0,16%
2.571.434.468
3.160.292.961
