Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.635,8
0,41%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDI
13,45%
-0,30%
-2,58%
29,50%
105,62%
127,44%
Sin Inciden.
-4 VENTA
19.708,2
0,78%
19.557,7
0,01%
0
19.555,9
19.657,1
0,52%
0
0
Solaria Energia
17,2150
4,43%
1.150.499
19:40:00
2.454
0,03%
17,2200
645
0,00%
17,2150
SLR
-5,15%
-1,99%
5,48%
46,39%
17,91%
2.180,13%
1 RESIS.
-2 VENTA
17,3650
5,34%
16,3750
-0,67%
19.805.840
16,4850
16,4100
-0,45%
132.638.164
2.283.365.993
Puig Brands
16,9400
-0,99%
573.085
19:40:00
2.908
0,00%
16,9400
917
-0,06%
16,9300
PUIG
16,90%
-5,10%
-0,70%
18,90%
0,00%
0,00%
1 SOPOR.
-4 VENTA
17,0600
-0,29%
16,8400
-1,58%
9.708.060
17,1100
17,0600
-0,29%
174.819.678
2.961.445.345
Labor Farmac Rovi
58,2500
0,69%
89.016
19:40:00
177
0,17%
58,3500
300
0,09%
58,3000
ROVI
-6,67%
0,95%
0,52%
-0,14%
11,14%
388,58%
Sin Inciden.
-4 VENTA
58,8500
1,73%
57,8000
-0,09%
5.185.182
57,8500
57,8000
-0,09%
51.235.762
2.984.483.137
Inmob Colonial
5,1150
0,49%
965.547
19:40:00
5.527
0,10%
5,1200
4.167
-0,10%
5,1100
COL
-0,69%
-0,20%
-8,58%
-2,39%
7,39%
1,06%
Sin Inciden.
-8 VENTA
5,1250
0,69%
5,0700
-0,39%
4.938.773
5,0900
5,0900
0,00%
612.844.687
3.134.700.574
Sacyr
4,1920
1,06%
2.974.071
19:40:00
4.979
0,05%
4,1940
29.636
0,00%
4,1920
SCYR
10,00%
-1,41%
-6,76%
17,48%
57,90%
240,48%
1 RESIS.
-8 VENTA
4,2240
1,83%
4,1740
0,63%
12.467.306
4,1480
4,1760
0,68%
805.780.142
3.377.830.355
Fluidra
17,8400
0,56%
326.045
19:40:00
981
0,06%
17,8500
1.264
0,00%
17,8400
FDR
-21,65%
-1,92%
-8,79%
-25,48%
-0,62%
403,27%
Sin Inciden.
-12 VENTA
17,9200
1,01%
17,6800
-0,34%
5.816.643
17,7400
17,7500
0,06%
192.129.070
3.427.582.609
Grifols A
9,5600
-1,10%
1.325.244
19:40:00
2.170
0,02%
9,5620
465
-0,40%
9,5220
GRF
-9,83%
-3,98%
-3,04%
-20,46%
-26,16%
-45,04%
1 SOPOR.
-10 VENTA
9,7080
0,43%
9,5160
-1,55%
12.669.333
9,6660
9,7080
0,43%
426.129.798
4.073.800.869
Enagas
16,6200
1,71%
779.965
19:40:00
1.103
0,00%
16,6200
783
-0,06%
16,6100
ENG
30,85%
0,79%
-0,84%
34,58%
31,00%
40,50%
3 RESIS.
4 COMPRA
16,6300
1,77%
16,3400
0,00%
12.963.018
16,3400
16,3700
0,18%
261.990.074
4.354.275.030
Acerinox
17,5900
-0,06%
624.199
19:40:00
1.610
0,00%
17,5900
6.164
-0,06%
17,5800
ACX
45,08%
-1,62%
-2,76%
69,13%
126,39%
161,26%
Sin Inciden.
4 COMPRA
17,6700
0,40%
17,4500
-0,85%
10.979.660
17,6000
17,6700
0,40%
249.335.371
4.385.809.176
Logista
35,5200
0,68%
107.731
19:40:00
366
0,06%
35,5400
850
0,00%
35,5200
LOG
25,57%
1,78%
-0,11%
32,99%
75,86%
225,66%
1 RESIS.
12 COMPRA
35,7000
1,19%
35,2200
-0,17%
3.826.605
35,2800
35,2200
-0,17%
132.750.000
4.715.280.000
Acciona Energia
21,5400
0,47%
146.638
19:40:00
601
0,46%
21,6400
672
0,00%
21,5400
ANE
-3,71%
-0,74%
1,89%
-1,87%
-14,66%
0,00%
Sin Inciden.
4 COMPRA
21,7200
1,31%
21,2400
-0,93%
3.158.583
21,4400
21,4400
0,00%
324.761.830
6.995.369.818
Merlin Prop
12,5500
1,21%
1.018.686
19:40:00
10.961
0,08%
12,5600
20.580
0,00%
12,5500
MRL
1,07%
-2,94%
-13,51%
-0,06%
70,29%
75,12%
1 RESIS.
-12 VENTA
12,5600
1,29%
12,4100
0,08%
12.784.509
12,4000
12,4300
0,24%
620.000.000
7.781.000.000
Red Electrica
15,0400
1,42%
1.211.344
19:40:00
17.776
0,00%
15,0400
459
-0,53%
14,9600
REE
4,53%
0,87%
-0,86%
-4,13%
14,62%
36,80%
2 RESIS.
8 COMPRA
15,0400
1,42%
14,8000
-0,20%
18.218.614
14,8300
14,8300
0,00%
541.080.000
8.137.843.200
UNICAJA
3,6500
0,88%
3.730.302
19:40:00
65.318
0,00%
3,6500
50
-0,27%
3,6400
UNI
36,49%
2,24%
0,88%
65,69%
344,90%
0,00%
1 RESIS.
12 COMPRA
3,6680
1,38%
3,6220
0,11%
13.615.602
3,6180
3,6440
0,72%
2.571.434.468
9.385.735.808
Indra
61,8800
0,59%
640.476
19:40:00
300
-0,29%
61,7000
470
-0,03%
61,8600
IDR
28,22%
8,68%
-3,91%
81,03%
348,72%
445,56%
Sin Inciden.
12 COMPRA
62,0800
0,91%
60,5800
-1,53%
39.632.655
61,5200
61,4800
-0,07%
176.654.402
10.931.374.396
Acciona
206,4000
2,18%
74.502
19:40:00
100
0,10%
206,6000
904
0,00%
206,4000
ANA
13,48%
-1,62%
-1,53%
26,93%
77,69%
341,38%
Sin Inciden.
-4 VENTA
207,6000
2,77%
202,0000
0,00%
15.377.213
202,0000
202,0000
0,00%
54.856.653
11.322.413.179
Mapfre
4,4320
0,45%
1.452.876
19:40:00
12.373
0,09%
4,4360
5.392
-0,05%
4,4300
MAP
6,29%
1,42%
-0,14%
21,85%
165,28%
255,19%
Sin Inciden.
10 COMPRA
4,4340
0,50%
4,4080
-0,09%
6.439.146
4,4120
4,4120
0,00%
3.079.553.273
13.648.580.106
Bankinter
16,6250
0,00%
974.110
19:40:00
31.814
0,00%
16,6250
1.537
-0,03%
16,6200
BKT
18,82%
0,39%
-0,84%
32,20%
239,22%
424,22%
Sin Inciden.
nEUTRAL
16,8350
1,26%
16,5600
-0,39%
16.194.579
16,6250
16,7600
0,81%
898.866.154
14.943.649.810
Cellnex Telecom
25,4400
0,16%
1.801.432
19:40:00
750
0,28%
25,5100
6.207
-0,04%
25,4300
CLNX
-5,97%
2,25%
-7,96%
-12,09%
-28,43%
80,03%
Sin Inciden.
-8 VENTA
25,6700
1,06%
25,2300
-0,67%
45.828.430
25,4000
25,2900
-0,43%
664.106.024
16.894.857.251
Banco Sabadell
3,6880
-0,30%
12.584.542
19:40:00
234
-0,62%
3,6650
83.609
-0,03%
3,6870
SAB
28,22%
0,44%
1,21%
35,11%
396,17%
471,52%
Sin Inciden.
4 COMPRA
3,7270
0,76%
3,6690
-0,81%
46.411.791
3,6990
3,7090
0,27%
4.768.462.486
17.586.089.648
Telefonica
3,7070
0,52%
10.897.498
19:40:00
3.801
0,03%
3,7080
65.602
0,00%
3,7070
TEF
10,37%
3,75%
0,65%
-11,31%
17,79%
-23,10%
Sin Inciden.
12 COMPRA
3,7080
0,54%
3,6420
-1,25%
40.397.025
3,6880
3,6770
-0,30%
5.670.161.554
21.019.288.881
IAG
4,8700
2,08%
4.525.747
19:40:00
21.595
0,00%
4,8700
11.120
-0,08%
4,8660
IAG
3,48%
0,62%
-6,02%
13,13%
186,42%
96,46%
2 RESIS.
-2 VENTA
4,9130
2,98%
4,7650
-0,13%
22.040.388
4,7710
4,7790
0,17%
4.611.669.527
22.458.830.596
Amadeus
55,4800
2,66%
798.779
19:40:00
3.210
0,00%
55,4800
1.343
-0,14%
55,4000
AMS
-9,17%
2,14%
-3,34%
-15,37%
-6,57%
44,34%
2 RESIS.
6 COMPRA
55,6800
3,03%
54,4600
0,78%
44.316.259
54,0400
55,1000
1,96%
431.571.296
23.943.575.502
ACS
93,3500
2,08%
535.868
19:40:00
401
0,00%
93,3500
2.263
-0,05%
93,3000
ACS
12,19%
-7,85%
-14,75%
38,97%
210,91%
529,99%
1 RESIS.
-12 VENTA
94,1000
2,90%
92,6500
1,31%
50.023.278
91,4500
92,6500
1,31%
277.097.885
25.867.087.565
Naturgy
29,5800
1,23%
1.052.727
19:40:00
1.956
0,34%
29,6800
49
0,07%
29,6000
NTGY
19,09%
1,02%
1,86%
22,63%
28,97%
184,03%
3 RESIS.
12 COMPRA
29,8000
1,98%
29,1400
-0,27%
31.139.665
29,2200
29,1400
-0,27%
969.613.801
28.681.176.234
REPSOL
29,1900
-0,65%
3.806.280
19:40:00
500
-0,03%
29,1800
762
-0,03%
29,1800
REP
93,81%
1,32%
8,96%
107,91%
133,56%
363,51%
Sin Inciden.
12 COMPRA
29,7200
1,16%
28,9400
-1,50%
111.105.313
29,3800
29,4500
0,24%
1.089.606.334
31.805.608.889
Ferrovial
47,9100
1,46%
1.114.697
19:40:00
6.288
0,02%
47,9200
4.000
0,00%
47,9100
FER
-12,71%
-1,48%
-13,68%
1,10%
65,43%
0,00%
2 RESIS.
-8 VENTA
48,1500
1,97%
47,0000
-0,47%
53.405.133
47,2200
47,0000
-0,47%
729.555.372
34.952.997.873
AENA
24,9800
-0,08%
1.667.869
19:40:00
5.926
0,00%
24,9800
13.898
-0,08%
24,9600
AENA
4,87%
0,48%
-5,31%
1,30%
75,42%
0,00%
Sin Inciden.
-8 VENTA
25,4200
1,68%
24,6800
-1,28%
41.663.368
25,0000
25,3000
1,20%
1.500.000.000
37.470.000.000
Endesa
42,8000
1,37%
664.045
19:40:00
3.964
0,23%
42,9000
573
0,21%
42,8900
ELE
46,01%
2,63%
3,82%
69,16%
151,20%
334,27%
2 RESIS.
12 COMPRA
42,9000
1,61%
42,2200
0,00%
28.421.126
42,2200
42,3800
0,38%
1.041.744.551
44.586.666.783
ArcelorMittal
64,6800
2,24%
145.695
19:40:00
1
0,19%
64,8000
1.174
0,00%
64,6800
MTS
66,86%
-2,62%
1,73%
122,82%
178,23%
368,37%
1 RESIS.
10 COMPRA
64,9800
2,72%
63,3600
0,16%
9.423.553
63,2600
63,6000
0,54%
775.000.000
50.127.000.000
Caixabank
13,0800
-0,61%
6.894.527
19:40:00
64.034
0,04%
13,0850
620
0,08%
13,0900
CABK
29,37%
-0,76%
0,85%
55,53%
344,43%
764,51%
Sin Inciden.
nEUTRAL
13,2950
1,03%
13,0800
-0,61%
90.180.413
13,1600
13,2600
0,76%
6.975.929.960
91.245.163.877
Iberdrola
20,2400
1,00%
10.400.731
19:40:00
2.130
0,10%
20,2600
100.224
0,00%
20,2400
IBE
13,32%
1,58%
0,20%
33,75%
106,13%
390,75%
2 RESIS.
10 COMPRA
20,3700
1,65%
20,0100
-0,15%
210.510.795
20,0400
20,0900
0,25%
6.673.141.516
135.064.384.284
BBVA
24,7200
-0,72%
8.078.286
19:40:00
11.143
0,00%
24,7200
16.289
-0,04%
24,7100
BBVA
27,34%
-1,32%
-0,92%
60,66%
309,20%
701,74%
Sin Inciden.
nEUTRAL
25,1700
1,08%
24,6300
-1,08%
199.695.230
24,9000
25,0800
0,72%
5.581.204.510
137.967.375.487
Inditex
52,7800
0,38%
2.368.311
19:40:00
19.649
0,11%
52,8400
20
0,87%
53,2400
ITX
-4,71%
-3,12%
-8,37%
20,36%
61,43%
118,14%
Sin Inciden.
-12 VENTA
53,0000
0,80%
52,4000
-0,34%
124.999.455
52,5800
52,6200
0,08%
3.116.652.000
164.496.892.560
Banco Santander
12,6900
0,19%
17.823.576
19:40:00
21.539
0,03%
12,6940
2.922
0,00%
12,6900
SAN
27,54%
-0,05%
-1,61%
54,82%
304,55%
377,57%
Sin Inciden.
2 COMPRA
12,8160
1,18%
12,6280
-0,30%
226.181.179
12,6660
12,8140
1,17%
14.689.319.502
186.407.464.480
