IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.307,9
-0,27%
714.439.954
17:55:01
0
-
0,0000
0
-
0,0000
INDI
11,94%
0,68%
4,31%
25,10%
23,75%
4,85%
Sin Inciden.
12 COMPRA
11.361,2
0,20%
11.278,6
-0,53%
0
11.338,2
11.353,5
0,13%
0
0
Solaria Energia
11,7600
-0,17%
1.350.431
19:40:01
700
0,34%
11,8000
200
-1,36%
11,6000
SLR
-36,81%
5,17%
23,13%
-7,13%
-26,04%
828,35%
Sin Inciden.
8 COMPRA
11,9000
1,02%
11,5500
-1,95%
15.881.069
11,7800
11,8500
0,59%
124.950.876
1.469.422.302
Melia Hotels
7,9100
0,51%
584.841
19:40:00
6.719
0,51%
7,9500
1.273
-3,92%
7,6000
MEL
32,72%
2,32%
8,49%
33,64%
14,59%
-10,55%
Sin Inciden.
12 COMPRA
7,9250
0,70%
7,7750
-1,21%
4.626.092
7,8700
7,8500
-0,25%
220.400.000
1.743.364.000
Acerinox
10,0600
0,10%
673.254
19:40:00
2.250
0,89%
10,1500
1.000
-0,60%
10,0000
ACX
-2,58%
-0,49%
-0,49%
12,23%
3,80%
30,13%
Sin Inciden.
-4 VENTA
10,1000
0,50%
9,9550
-0,95%
6.772.935
10,0500
10,0500
0,00%
249.335.371
2.508.313.832
Sacyr
3,4520
1,65%
3.266.862
19:40:00
982
0,81%
3,4800
2.721
-0,64%
3,4300
SCYR
12,59%
1,29%
5,57%
28,89%
75,49%
-7,39%
2 RESIS.
4 COMPRA
3,4700
2,18%
3,4000
0,12%
11.277.208
3,3960
3,4000
0,12%
762.286.580
2.631.413.274
Inmob Colonial
6,2150
-0,32%
1.692.050
19:40:00
1.001
0,88%
6,2700
1.600
-2,17%
6,0800
COL
-5,11%
2,30%
13,19%
17,71%
-29,34%
11,45%
Sin Inciden.
12 COMPRA
6,2500
0,24%
6,1700
-1,04%
10.516.091
6,2350
6,2100
-0,40%
539.615.637
3.353.711.184
Logista
26,5000
0,15%
113.440
19:40:00
535
0,75%
26,7000
20
-0,83%
26,2800
LOG
13,89%
-0,75%
3,60%
22,17%
80,20%
0,00%
Sin Inciden.
4 COMPRA
26,5600
0,38%
26,3200
-0,53%
3.006.160
26,4600
26,5600
0,38%
132.750.000
3.517.875.000
UNICAJA
1,3480
0,82%
16.364.801
19:40:01
100.000
0,30%
1,3520
4.000
-2,08%
1,3200
UNI
58,42%
0,45%
9,78%
58,14%
67,20%
0,00%
Sin Inciden.
12 COMPRA
1,3500
0,97%
1,3280
-0,67%
22.059.752
1,3370
1,3390
0,15%
2.654.833.479
3.578.715.530
Enagas
14,0600
0,21%
21.278.643
19:40:00
727
0,57%
14,1400
500
-0,43%
14,0000
ENG
-7,89%
1,29%
2,69%
-12,29%
-2,94%
31,72%
1 RESIS.
4 COMPRA
14,1300
0,71%
13,9300
-0,71%
299.177.721
14,0300
14,0300
0,00%
261.990.074
3.683.580.440
Indra
21,1400
-0,47%
1.497.277
19:40:01
770
0,76%
21,3000
100
-1,04%
20,9200
IDR
51,00%
1,44%
17,03%
87,97%
212,55%
70,25%
Sin Inciden.
12 COMPRA
21,3400
0,47%
20,7600
-2,26%
31.652.436
21,2400
21,1800
-0,28%
176.654.402
3.734.474.058
Grifols A
9,3080
1,24%
2.089.128
19:40:00
1.000
0,34%
9,3400
500
-0,62%
9,2500
GRF
-39,77%
1,79%
7,89%
-13,99%
-58,46%
-48,90%
1 RESIS.
2 COMPRA
9,3520
1,72%
9,1040
-0,98%
19.445.603
9,1940
9,2320
0,41%
426.129.798
3.966.416.160
Fluidra
22,3800
-2,53%
494.469
19:40:00
447
0,18%
22,4200
115
-0,89%
22,1800
FDR
18,73%
-5,10%
12,26%
40,45%
-25,44%
716,79%
4 SOPOR.
nEUTRAL
22,5800
-1,66%
22,2200
-3,22%
11.066.216
22,9600
22,3200
-2,79%
192.129.070
4.299.848.587
Labor Farmac Rovi
87,8500
-0,17%
120.959
19:40:01
56
0,85%
88,6000
114
-0,97%
87,0000
ROVI
45,93%
-4,10%
4,09%
119,06%
62,47%
895,00%
Sin Inciden.
4 COMPRA
88,6500
0,74%
87,2500
-0,85%
10.626.248
88,0000
88,6500
0,74%
54.016.157
4.745.319.392
Merlin Prop
11,0000
0,73%
1.419.804
19:40:01
1.291
1,00%
11,1100
142
-4,27%
10,5300
MRL
10,17%
3,38%
4,65%
51,14%
38,58%
0,00%
Sin Inciden.
12 COMPRA
11,0300
1,01%
10,8600
-0,55%
15.617.844
10,9200
10,9600
0,37%
469.770.750
5.167.478.250
Acciona
119,2000
-1,41%
498.364
19:40:00
219
1,51%
121,0000
48
-1,17%
117,8000
ANA
-10,58%
1,64%
8,46%
-19,70%
-7,15%
166,00%
1 SOPOR.
-4 VENTA
122,0000
0,91%
117,9000
-2,48%
59.404.989
120,9000
121,1000
0,17%
54.856.653
6.538.913.038
Mapfre
2,2080
-0,27%
2.423.912
19:40:01
8.900
0,82%
2,2260
5.090
-0,82%
2,1900
MAP
18,16%
-0,72%
1,59%
28,73%
48,67%
43,39%
Sin Inciden.
nEUTRAL
2,2220
0,36%
2,2000
-0,63%
5.351.998
2,2140
2,2100
-0,18%
3.079.553.273
6.799.653.627
Acciona Energia
21,4600
-0,09%
567.488
19:40:01
1.325
2,52%
22,0000
300
-3,73%
20,6600
ANE
-23,58%
1,33%
12,28%
-29,71%
0,00%
0,00%
Sin Inciden.
nEUTRAL
21,8800
1,86%
21,3000
-0,84%
12.178.292
21,4800
21,6200
0,65%
329.250.589
7.065.717.640
Bankinter
8,1040
-0,42%
3.408.954
19:40:01
230
0,94%
8,1800
550
-0,77%
8,0420
BKT
42,09%
2,40%
9,43%
64,43%
107,75%
169,85%
Sin Inciden.
12 COMPRA
8,1520
0,17%
8,0640
-0,91%
27.626.163
8,1380
8,1300
-0,10%
898.866.154
7.284.411.312
Red Electrica
16,5000
0,06%
3.108.573
19:40:01
30
0,30%
16,5500
250
-0,79%
16,3700
REE
12,72%
1,72%
5,69%
11,32%
20,54%
76,29%
Sin Inciden.
12 COMPRA
16,5700
0,49%
16,3700
-0,73%
51.291.455
16,4900
16,5100
0,12%
541.080.000
8.927.820.000
IAG
2,0160
0,45%
6.898.122
19:40:00
19.405
0,94%
2,0350
6.500
-0,30%
2,0100
IAG
13,19%
-0,84%
-2,00%
12,00%
-15,28%
-19,42%
Sin Inciden.
-2 VENTA
2,0320
1,25%
1,9995
-0,37%
13.906.614
2,0070
2,0070
0,00%
4.971.476.010
10.022.495.636
Banco Sabadell
1,9390
-0,05%
385.949.404
19:40:01
7.000
0,57%
1,9500
1.651.852
-0,03%
1,9385
SAB
77,89%
1,52%
7,93%
120,06%
251,75%
22,46%
Sin Inciden.
12 COMPRA
1,9555
0,80%
1,9260
-0,72%
748.355.894
1,9400
1,9500
0,52%
5.440.221.447
10.548.589.386
ACS
40,7800
-0,68%
2.572.635
19:40:01
105
1,28%
41,3000
600
-0,83%
40,4400
ACS
2,73%
0,69%
9,42%
40,21%
100,11%
113,58%
Sin Inciden.
12 COMPRA
41,3000
0,58%
40,7400
-0,78%
104.912.055
41,0600
41,0200
-0,10%
271.664.594
11.078.482.143
REPSOL
15,0450
1,31%
11.334.794
19:40:01
2.000
0,23%
15,0800
1.000
-0,96%
14,9000
REP
15,26%
0,77%
2,00%
25,17%
61,25%
36,85%
1 RESIS.
10 COMPRA
15,0650
1,45%
14,8750
0,17%
170.531.976
14,8500
14,9000
0,34%
1.217.396.053
18.315.723.617
Endesa
18,2250
0,52%
3.637.168
19:40:00
4.439
0,69%
18,3500
960
-1,12%
18,0200
ELE
-1,27%
0,74%
7,02%
0,28%
4,13%
128,58%
1 RESIS.
12 COMPRA
18,3000
0,94%
17,8800
-1,38%
66.287.387
18,1300
18,1050
-0,14%
1.058.752.117
19.295.757.332
ArcelorMittal
24,0800
0,71%
329.092
19:40:00
240
0,42%
24,1800
900
-1,37%
23,7500
MTS
-5,39%
1,30%
3,27%
5,79%
-7,21%
-23,81%
Sin Inciden.
8 COMPRA
24,1700
1,09%
23,7600
-0,63%
7.924.535
23,9100
23,9200
0,04%
852.809.772
20.535.659.310
Cellnex Telecom
33,9100
0,09%
7.776.007
19:40:01
147
1,45%
34,4000
1.000
-1,71%
33,3300
CLNX
-4,91%
0,24%
7,99%
-11,55%
-31,58%
0,00%
1 SOPOR.
-2 VENTA
34,6500
2,27%
33,5300
-1,03%
263.684.397
33,8800
34,2500
1,09%
706.475.375
23.956.579.966
Naturgy
24,7200
0,32%
431.413
19:40:00
200
0,73%
24,9000
250
-1,29%
24,4000
NTGY
-6,63%
0,57%
4,05%
-1,86%
30,43%
100,14%
Sin Inciden.
10 COMPRA
24,7200
0,32%
24,4800
-0,65%
10.664.529
24,6400
24,7000
0,24%
969.613.801
23.968.853.161
Telefonica
4,2930
0,77%
44.731.537
19:40:01
1.300
0,07%
4,2960
1.170
-0,77%
4,2600
TEF
21,48%
3,13%
1,88%
16,67%
35,52%
-37,33%
Sin Inciden.
12 COMPRA
4,2950
0,82%
4,2550
-0,12%
192.032.488
4,2600
4,2700
0,23%
5.670.161.554
24.342.003.551
Ferrovial
36,4200
0,28%
2.578.857
19:40:01
115
0,88%
36,7400
150
-1,15%
36,0000
FER
10,30%
-0,17%
7,28%
27,18%
53,22%
0,00%
Sin Inciden.
4 COMPRA
36,5200
0,55%
36,1600
-0,44%
93.921.972
36,3200
36,3800
0,17%
740.688.365
26.975.870.253
AENA
180,0000
0,17%
408.482
19:40:01
6
0,28%
180,5000
35
-1,67%
177,0000
AENA
14,55%
1,24%
9,30%
28,29%
30,70%
0,00%
Sin Inciden.
12 COMPRA
180,3000
0,33%
178,3000
-0,78%
73.526.760
179,7000
178,8000
-0,50%
150.000.000
27.000.000.000
Amadeus
65,2000
-1,18%
1.479.408
19:40:00
650
1,26%
66,0200
200
-3,31%
63,0400
AMS
1,19%
2,13%
9,34%
-0,54%
7,77%
130,77%
1 SOPOR.
12 COMPRA
66,4600
0,73%
64,9200
-1,61%
96.457.402
65,9800
65,9800
0,00%
450.499.205
29.372.548.166
Caixabank
5,2620
0,15%
37.919.165
19:40:01
9.155
0,53%
5,2900
800
-0,38%
5,2420
CABK
53,59%
3,09%
6,42%
67,25%
129,01%
95,07%
1 RESIS.
12 COMPRA
5,2880
0,65%
5,2400
-0,27%
199.530.646
5,2540
5,2500
-0,08%
7.372.727.363
38.795.291.384
BBVA
9,9520
-0,18%
33.396.883
19:40:01
2.000
0,38%
9,9900
1.500
-0,46%
9,9060
BBVA
25,43%
-0,24%
-2,31%
71,97%
133,78%
78,01%
Sin Inciden.
nEUTRAL
9,9980
0,28%
9,9040
-0,66%
332.365.780
9,9700
9,9700
0,00%
5.837.940.380
58.099.182.662
Banco Santander
4,8050
0,36%
60.848.571
19:40:01
2.132
0,40%
4,8240
5.000
-0,56%
4,7780
SAN
29,67%
1,73%
5,72%
65,70%
58,64%
-0,58%
1 RESIS.
12 COMPRA
4,8345
0,97%
4,7765
-0,24%
292.377.384
4,7880
4,8000
0,25%
15.825.578.572
76.041.905.038
Iberdrola
12,0300
-0,41%
49.204.055
19:40:01
644
0,83%
12,1300
350
-0,67%
11,9500
IBE
3,08%
0,67%
5,13%
10,96%
25,19%
231,78%
Sin Inciden.
6 COMPRA
12,1000
0,17%
11,9150
-1,37%
591.924.782
12,0800
12,0500
-0,25%
6.423.299.000
77.272.286.970
Inditex
43,4600
-2,03%
4.222.874
19:40:01
444
0,39%
43,6300
161
-0,14%
43,4000
ITX
12,12%
-1,67%
1,66%
44,24%
49,80%
168,15%
1 SOPOR.
nEUTRAL
44,6300
0,61%
43,4300
-2,10%
183.526.104
44,3600
44,6000
0,54%
3.116.652.000
135.449.695.920