Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.803,9
0,33%
33.139.330
13:16:50
0
-
0,0000
0
-
0,0000
INDI
16,85%
-2,22%
3,75%
16,91%
41,82%
16,35%
Sin Inciden.
4 COMPRA
11.857,6
0,79%
11.767,3
0,02%
0
11.764,8
11.768,2
0,03%
0
0
Solaria Energia
8,6250
-1,37%
269.053
13:16:48
1.307
0,06%
8,6300
1.919
0,00%
8,6250
SLR
-53,65%
-1,15%
-12,39%
-49,19%
-46,40%
1.020,78%
Sin Inciden.
-12 VENTA
8,7450
0,00%
8,6100
-1,54%
2.320.582
8,7450
8,7450
0,00%
124.950.876
1.077.701.306
Acerinox
9,7550
-2,74%
468.093
13:16:34
1.390
0,05%
9,7600
3.287
-0,05%
9,7500
ACX
-2,47%
-2,66%
9,46%
3,18%
12,55%
36,20%
4 SOPOR.
4 COMPRA
9,9000
-1,30%
9,7250
-3,04%
4.566.247
10,0300
9,9000
-1,30%
249.335.371
2.432.266.544
Sacyr
3,2180
2,03%
1.086.544
13:16:47
47.737
0,06%
3,2200
24.000
-0,06%
3,2160
SCYR
7,61%
2,09%
9,82%
8,65%
70,65%
47,22%
2 RESIS.
12 COMPRA
3,2200
2,09%
3,1580
0,13%
3.496.499
3,1540
3,1580
0,13%
779.906.655
2.509.739.616
Indra
17,2300
0,76%
86.356
13:16:50
899
0,12%
17,2500
5.111
0,00%
17,2300
IDR
24,71%
0,23%
5,57%
24,76%
73,02%
133,92%
1 RESIS.
10 COMPRA
17,2400
0,82%
17,0800
-0,12%
1.487.914
17,1000
17,0800
-0,12%
176.654.402
3.043.755.346
Enagas
12,2300
-0,08%
584.769
13:16:47
197
0,00%
12,2300
3.812
-0,08%
12,2200
ENG
-10,72%
-2,93%
1,03%
-15,60%
-17,44%
3,66%
1 SOPOR.
-12 VENTA
12,2400
0,00%
12,0800
-1,31%
7.151.725
12,2400
12,1800
-0,49%
261.990.074
3.204.138.605
Labor Farmac Rovi
63,1500
-0,08%
20.935
13:16:43
274
0,08%
63,2000
371
-0,08%
63,1000
ROVI
6,28%
-0,71%
-3,44%
13,14%
1,03%
614,52%
Sin Inciden.
-10 VENTA
63,3500
0,24%
62,9500
-0,40%
1.322.045
63,2000
63,2500
0,08%
51.235.762
3.235.538.370
Inmob Colonial
5,2000
-0,48%
421.538
13:16:51
11.039
0,10%
5,2050
300
0,00%
5,2000
COL
-16,90%
-4,84%
-1,14%
-13,51%
-28,16%
8,28%
Sin Inciden.
-12 VENTA
5,2400
0,29%
5,1900
-0,67%
2.191.998
5,2250
5,2200
-0,10%
627.344.687
3.262.192.372
Puig Brands
19,2100
-0,23%
45.086
13:15:24
166
0,05%
19,2200
307
-0,03%
19,2050
PUIG
0,00%
1,13%
0,60%
0,00%
0,00%
0,00%
Sin Inciden.
-9 VENTA
19,4200
0,86%
19,1950
-0,31%
866.102
19,2550
19,2550
0,00%
174.819.678
3.358.286.014
UNICAJA
1,3070
0,38%
2.231.187
13:16:51
41.735
0,08%
1,3080
27.833
-0,08%
1,3060
UNI
53,60%
0,15%
12,60%
45,99%
81,28%
0,00%
Sin Inciden.
10 COMPRA
1,3230
1,61%
1,3040
0,15%
2.916.161
1,3020
1,3160
1,08%
2.571.434.468
3.360.864.850
Logista
29,1200
0,28%
49.902
13:16:42
1.219
0,00%
29,1200
1.416
-0,07%
29,1000
LOG
27,76%
-3,00%
-0,82%
30,86%
118,00%
214,39%
Sin Inciden.
nEUTRAL
29,2400
0,69%
29,1000
0,21%
1.453.146
29,0400
29,1200
0,28%
132.750.000
3.865.680.000
Grifols A
9,5560
-0,25%
773.227
13:16:53
1.066
0,02%
9,5580
448
-0,02%
9,5540
GRF
-38,17%
10,64%
-12,04%
-30,94%
-39,07%
-33,47%
Sin Inciden.
nEUTRAL
9,6780
1,02%
9,4520
-1,34%
7.388.957
9,5800
9,4920
-0,92%
426.129.798
4.072.096.350
Fluidra
25,5000
0,31%
48.331
13:16:22
1.618
0,08%
25,5200
1.743
-0,08%
25,4800
FDR
38,78%
-0,86%
5,57%
46,66%
-11,89%
949,16%
Sin Inciden.
8 COMPRA
25,6400
0,87%
25,4400
0,08%
1.232.441
25,4200
25,5000
0,31%
192.129.070
4.899.291.285
Merlin Prop
10,2200
-1,26%
64.710
13:16:53
5.127
0,10%
10,2300
3.709
-0,10%
10,2100
MRL
4,21%
-2,38%
10,54%
11,08%
28,42%
71,46%
1 SOPOR.
-6 VENTA
10,3800
0,29%
10,2200
-1,26%
661.336
10,3500
10,3300
-0,19%
563.724.899
5.761.268.468
Acciona Energia
18,9400
-0,47%
131.150
13:16:53
381
0,05%
18,9500
1.337
0,00%
18,9400
ANE
-30,91%
-5,10%
3,26%
-25,28%
-35,17%
0,00%
Sin Inciden.
-12 VENTA
19,1400
0,58%
18,9200
-0,58%
2.483.981
19,0300
19,0000
-0,16%
324.761.830
6.150.989.060
Acciona
114,7000
0,61%
15.443
13:16:16
213
0,00%
114,7000
26
-0,09%
114,6000
ANA
-10,06%
-2,87%
4,93%
-8,01%
-20,55%
189,81%
Sin Inciden.
-12 VENTA
115,1000
0,96%
113,8000
-0,18%
1.771.312
114,0000
114,5000
0,44%
54.856.653
6.292.058.099
Bankinter
7,5160
0,62%
237.449
13:16:54
1.363
0,03%
7,5180
2.595
-0,03%
7,5140
BKT
39,10%
-3,09%
6,22%
36,48%
117,34%
123,54%
Sin Inciden.
4 COMPRA
7,5700
1,34%
7,4500
-0,27%
1.784.667
7,4700
7,4620
-0,11%
898.866.154
6.755.878.013
Mapfre
2,4860
0,40%
479.227
13:16:17
4.095
0,08%
2,4880
9.953
0,00%
2,4860
MAP
36,52%
-0,72%
0,99%
34,01%
74,40%
69,56%
Sin Inciden.
10 COMPRA
2,4980
0,89%
2,4800
0,16%
1.191.358
2,4760
2,4860
0,40%
3.079.553.273
7.655.769.437
Red Electrica
16,5800
-0,24%
158.116
13:16:32
1.677
0,06%
16,5900
2.907
0,00%
16,5800
REE
18,36%
-2,12%
2,03%
15,37%
3,28%
60,62%
Sin Inciden.
-8 VENTA
16,6200
0,00%
16,5100
-0,66%
2.621.563
16,6200
16,6200
0,00%
541.080.000
8.971.106.400
Banco Sabadell
1,9275
1,18%
3.179.094
13:16:52
3.200
0,03%
1,9280
68.734
0,00%
1,9275
SAB
84,17%
1,66%
10,61%
73,40%
294,78%
43,92%
1 RESIS.
12 COMPRA
1,9375
1,71%
1,9060
0,05%
6.127.704
1,9050
1,9060
0,05%
5.440.221.447
10.486.026.839
ACS
48,0200
0,63%
38.680
13:16:38
2
0,04%
48,0400
302
0,00%
48,0200
ACS
25,84%
0,17%
16,25%
29,52%
177,91%
208,81%
1 RESIS.
12 COMPRA
48,0800
0,75%
47,7000
-0,04%
1.857.414
47,7200
47,7600
0,08%
271.664.594
13.045.333.804
REPSOL
11,4050
0,35%
613.517
13:16:42
7.327
0,00%
11,4050
3.352
-0,09%
11,3950
REP
-9,60%
0,89%
0,13%
-8,26%
35,81%
27,12%
Sin Inciden.
-8 VENTA
11,4250
0,53%
11,3250
-0,35%
6.997.161
11,3650
11,4000
0,31%
1.157.396.053
13.200.101.984
IAG
3,5380
0,28%
3.039.481
13:16:41
15.713
0,06%
3,5400
2.711
0,00%
3,5380
IAG
101,39%
3,51%
24,67%
98,05%
134,52%
20,91%
Sin Inciden.
12 COMPRA
3,5630
0,99%
3,5020
-0,74%
10.753.684
3,5280
3,5150
-0,37%
4.971.476.010
17.589.082.123
ArcelorMittal
24,1700
-0,33%
54.868
13:16:50
993
-0,08%
24,1500
1.213
-0,17%
24,1300
MTS
-4,25%
-0,25%
6,45%
1,97%
-3,04%
-3,52%
Sin Inciden.
4 COMPRA
24,2400
-0,04%
23,9900
-1,07%
1.326.160
24,2500
24,2100
-0,16%
852.809.772
20.612.412.189
Endesa
20,6600
0,24%
184.227
13:16:48
1.839
0,00%
20,6600
1.228
-0,05%
20,6500
ELE
14,94%
-3,28%
6,41%
11,23%
28,55%
154,95%
Sin Inciden.
nEUTRAL
20,7200
0,53%
20,5900
-0,10%
3.806.130
20,6100
20,6100
0,00%
1.058.752.117
21.873.818.737
Naturgy
23,2200
-0,26%
69.432
13:16:33
1.657
0,00%
23,2200
2.093
-0,09%
23,2000
NTGY
-10,36%
-1,19%
7,39%
-13,49%
4,04%
91,63%
Sin Inciden.
4 COMPRA
23,3600
0,34%
23,1400
-0,60%
1.612.211
23,2800
23,2600
-0,09%
969.613.801
22.514.432.459
Cellnex Telecom
32,8000
-0,55%
146.978
13:16:37
523
0,00%
32,8000
159
-0,03%
32,7900
CLNX
-8,02%
-3,22%
3,57%
-7,73%
-38,83%
0,00%
1 SOPOR.
-12 VENTA
33,0700
0,27%
32,7700
-0,64%
4.820.878
32,9800
32,9900
0,03%
706.475.375
23.172.392.300
Telefonica
4,2490
-0,91%
3.764.466
13:16:38
17
0,00%
4,2490
9.048
-0,05%
4,2470
TEF
24,74%
-2,03%
4,19%
20,11%
39,01%
-38,00%
2 SOPOR.
-6 VENTA
4,3130
0,58%
4,2430
-1,05%
15.995.216
4,2880
4,2800
-0,19%
5.670.161.554
24.092.516.443
AENA
200,0000
-0,60%
18.560
13:16:34
308
0,10%
200,2000
154
0,00%
200,0000
AENA
27,28%
-1,86%
2,46%
29,14%
64,24%
0,00%
Sin Inciden.
-4 VENTA
201,8000
0,30%
199,8000
-0,70%
3.712.000
201,2000
201,6000
0,20%
150.000.000
30.000.000.000
Ferrovial
40,6600
-0,20%
100.369
13:16:51
1.354
0,10%
40,7000
1.403
0,00%
40,6600
FER
24,47%
-0,78%
13,00%
26,10%
65,71%
0,00%
Sin Inciden.
12 COMPRA
40,9400
0,49%
40,5200
-0,54%
4.081.004
40,7400
40,7200
-0,05%
739.565.455
30.070.731.400
Amadeus
68,1000
-1,05%
117.470
13:16:48
67
0,00%
68,1000
276
-0,03%
68,0800
AMS
7,06%
-2,86%
1,49%
7,04%
25,89%
141,43%
3 SOPOR.
2 COMPRA
69,1000
0,41%
67,9000
-1,34%
7.999.707
68,8200
68,9000
0,12%
450.499.205
30.678.995.861
Caixabank
5,2540
1,62%
2.822.528
13:16:42
21.614
0,04%
5,2560
13.342
-0,04%
5,2520
CABK
57,36%
-2,05%
-4,62%
50,98%
187,36%
101,50%
2 RESIS.
-2 VENTA
5,2600
1,74%
5,1860
0,31%
14.829.562
5,1700
5,1860
0,31%
7.268.087.682
38.186.532.681
BBVA
9,7580
0,95%
2.686.719
13:16:54
3.475
0,04%
9,7620
1.671
0,00%
9,7580
BBVA
26,79%
2,05%
9,82%
23,68%
134,47%
109,47%
3 RESIS.
12 COMPRA
9,8340
1,74%
9,6660
0,00%
26.217.004
9,6660
9,6660
0,00%
5.763.285.465
56.238.139.567
Banco Santander
4,6885
0,57%
7.016.855
13:16:52
5.000
0,02%
4,6895
4.337
0,00%
4,6885
SAN
29,41%
1,03%
6,53%
27,50%
99,77%
4,99%
Sin Inciden.
12 COMPRA
4,7400
1,67%
4,6705
0,18%
32.898.525
4,6620
4,6705
0,18%
15.494.273.572
72.644.901.642
Iberdrola
13,1700
-0,23%
1.561.012
13:16:53
2.832
0,04%
13,1750
5.824
0,00%
13,1700
IBE
16,17%
-1,97%
-0,19%
17,45%
53,69%
239,96%
Sin Inciden.
-6 VENTA
13,2350
0,27%
13,1450
-0,42%
20.558.528
13,2000
13,1800
-0,15%
6.364.251.000
83.817.185.670
Inditex
50,4000
1,47%
571.084
13:16:54
1.034
0,04%
50,4200
1.056
0,00%
50,4000
ITX
31,92%
-9,75%
-0,75%
36,08%
95,03%
187,28%
1 RESIS.
-6 VENTA
50,6200
1,91%
49,7000
0,06%
28.782.634
49,6700
49,7200
0,10%
3.116.652.000
157.079.260.800
