Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.199,5
0,59%
33.024.619
13:13:16
0
-
0,0000
0
-
0,0000
INDI
22,46%
0,72%
6,91%
25,29%
59,07%
26,64%
1 RESIS.
12 COMPRA
14.214,6
0,69%
14.099,9
-0,12%
0
14.116,6
14.131,0
0,10%
0
0
Solaria Energia
7,4080
5,80%
2.006.144
13:13:07
368
-0,11%
7,4000
337
-0,19%
7,3940
SLR
-5,21%
13,98%
12,06%
-36,89%
-66,15%
625,27%
3 RESIS.
8 COMPRA
7,5260
7,48%
7,1880
2,66%
14.861.515
7,0020
7,2000
2,83%
124.950.876
925.636.089
Acerinox
10,4900
0,10%
147.066
13:13:11
173
0,00%
10,4900
4.126
-0,10%
10,4800
ACX
14,58%
1,06%
5,59%
11,22%
8,37%
26,57%
Sin Inciden.
4 COMPRA
10,5100
0,29%
10,4300
-0,48%
1.542.722
10,4800
10,5100
0,29%
249.335.371
2.615.528.042
Labor Farmac Rovi
54,0000
2,37%
55.332
13:12:09
410
0,09%
54,0500
195
-0,09%
53,9500
ROVI
-14,22%
4,65%
4,75%
-37,83%
-7,55%
288,60%
4 RESIS.
4 COMPRA
54,4000
3,13%
52,7000
-0,09%
2.987.928
52,7500
53,0000
0,47%
51.235.762
2.766.731.148
Sacyr
3,5940
0,62%
643.097
13:12:24
6.231
0,06%
3,5960
8.087
0,00%
3,5940
SCYR
15,86%
1,93%
11,66%
11,49%
53,75%
30,79%
Sin Inciden.
12 COMPRA
3,6180
1,29%
3,5700
-0,06%
2.311.291
3,5720
3,5760
0,11%
796.857.798
2.863.906.926
Puig Brands
16,9100
1,62%
425.587
13:11:40
456
0,06%
16,9200
105
-0,06%
16,9000
PUIG
-5,19%
3,62%
2,74%
-35,33%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0600
2,52%
16,7000
0,36%
7.196.676
16,6400
16,7100
0,42%
174.819.678
2.956.200.755
Enagas
14,3100
1,13%
184.483
13:13:19
1.568
0,03%
14,3150
724
-0,03%
14,3050
ENG
21,48%
1,78%
3,85%
13,57%
-9,95%
16,19%
1 RESIS.
12 COMPRA
14,3300
1,27%
14,1700
0,14%
2.639.952
14,1500
14,2100
0,42%
261.990.074
3.749.077.959
Logista
28,5800
0,42%
64.242
13:13:13
913
0,00%
28,5800
135
-0,07%
28,5600
LOG
3,22%
-0,56%
-5,18%
16,20%
94,72%
175,01%
2 RESIS.
-2 VENTA
28,6400
0,63%
28,4600
0,00%
1.836.036
28,4600
28,5000
0,14%
132.750.000
3.793.995.000
Inmob Colonial
6,1600
1,40%
296.143
13:13:16
1.382
0,00%
6,1600
1.284
-0,08%
6,1550
COL
19,03%
5,12%
8,06%
3,50%
-14,12%
13,77%
3 RESIS.
12 COMPRA
6,1750
1,65%
6,1000
0,41%
1.824.241
6,0750
6,1000
0,41%
627.344.687
3.864.443.272
Grifols A
9,5040
0,11%
416.327
13:11:36
47
0,02%
9,5060
304
0,00%
9,5040
GRF
3,89%
2,13%
14,59%
3,37%
-51,51%
-43,00%
Sin Inciden.
12 COMPRA
9,5460
0,55%
9,4620
-0,34%
3.956.772
9,4940
9,5300
0,38%
426.129.798
4.049.937.600
Fluidra
21,8000
-1,18%
102.567
13:12:00
2.502
0,09%
21,8200
2.899
-0,09%
21,7800
FDR
-7,31%
3,51%
7,28%
-2,59%
-2,54%
701,29%
2 SOPOR.
2 COMPRA
21,9800
-0,36%
21,7800
-1,27%
2.235.961
22,0600
21,9600
-0,45%
192.129.070
4.188.413.726
UNICAJA
1,9400
-0,51%
1.780.671
13:13:06
1.378
0,00%
1,9400
584
-0,05%
1,9390
UNI
59,40%
2,54%
15,69%
58,96%
148,21%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,05%
1,9270
-1,18%
3.454.502
1,9500
1,9470
-0,15%
2.571.434.468
4.988.582.868
Merlin Prop
10,8400
0,37%
96.096
13:12:53
181
0,00%
10,8400
3.782
-0,09%
10,8300
MRL
9,03%
2,75%
11,22%
3,28%
24,28%
40,80%
1 RESIS.
12 COMPRA
10,8900
0,83%
10,8200
0,19%
1.041.681
10,8000
10,8500
0,46%
563.724.899
6.110.777.905
Acciona Energia
19,3200
3,76%
210.213
13:12:18
493
0,00%
19,3200
710
-0,10%
19,3000
ANE
8,54%
8,12%
17,40%
-7,97%
-44,79%
0,00%
3 RESIS.
12 COMPRA
19,4800
4,62%
18,7200
0,54%
4.061.315
18,6200
18,7400
0,64%
324.761.830
6.274.398.556
Indra
36,2800
1,23%
367.119
13:13:06
487
0,06%
36,3000
556
0,00%
36,2800
IDR
112,41%
4,96%
29,91%
73,65%
273,65%
334,23%
Sin Inciden.
12 COMPRA
36,4800
1,79%
35,6000
-0,67%
13.319.077
35,8400
35,7200
-0,33%
176.654.402
6.409.021.705
Acciona
142,2000
2,82%
36.555
13:13:16
593
0,07%
142,3000
194
-0,07%
142,1000
ANA
30,82%
5,64%
10,83%
23,02%
-12,81%
184,32%
3 RESIS.
12 COMPRA
143,0000
3,40%
138,4000
0,07%
5.198.121
138,3000
138,9000
0,43%
54.856.653
7.800.616.057
Red Electrica
18,3500
1,27%
158.223
13:13:05
2.436
0,00%
18,3500
292
-0,05%
18,3400
REE
12,56%
-1,29%
-0,92%
17,56%
13,85%
63,31%
1 RESIS.
8 COMPRA
18,3800
1,43%
18,2300
0,61%
2.903.392
18,1200
18,2800
0,88%
541.080.000
9.928.818.000
Bankinter
11,4150
0,09%
406.917
13:13:13
4.906
0,04%
11,4200
2.981
-0,04%
11,4100
BKT
51,23%
-1,30%
11,18%
49,47%
132,82%
243,71%
Sin Inciden.
4 COMPRA
11,5050
0,88%
11,3250
-0,70%
4.644.958
11,4050
11,4100
0,04%
898.866.154
10.260.557.148
Mapfre
3,3660
-0,47%
1.191.544
13:12:34
6.233
0,12%
3,3700
10.945
0,00%
3,3660
MAP
41,45%
-0,41%
10,40%
60,35%
134,48%
102,67%
Sin Inciden.
6 COMPRA
3,3800
-0,06%
3,3460
-1,06%
4.010.737
3,3820
3,3800
-0,06%
3.079.553.273
10.365.776.317
REPSOL
11,9250
1,15%
511.004
13:12:56
4.759
0,04%
11,9300
3.338
-0,04%
11,9200
REP
6,20%
3,74%
10,31%
-13,50%
-4,04%
25,51%
Sin Inciden.
12 COMPRA
11,9300
1,19%
11,8150
0,21%
6.093.723
11,7900
11,8700
0,68%
1.157.396.053
13.801.947.932
Banco Sabadell
2,8070
0,65%
3.974.782
13:13:12
14.499
0,04%
2,8080
31.065
-0,04%
2,8060
SAB
56,87%
1,70%
9,44%
58,01%
298,75%
87,88%
Sin Inciden.
12 COMPRA
2,8130
0,86%
2,7730
-0,57%
11.157.213
2,7890
2,7900
0,04%
5.387.690.082
15.123.246.060
ACS
58,1000
-0,85%
52.757
13:13:12
294
0,09%
58,1500
403
0,00%
58,1000
ACS
21,07%
-2,51%
5,72%
48,97%
164,45%
240,61%
Sin Inciden.
4 COMPRA
58,7500
0,26%
58,0000
-1,02%
3.065.182
58,6000
58,7000
0,17%
271.664.594
15.783.712.911
IAG
3,9080
-1,19%
4.616.605
13:13:18
7.591
0,00%
3,9080
2.979
-0,05%
3,9060
IAG
7,69%
2,73%
27,50%
97,45%
149,47%
0,25%
1 SOPOR.
6 COMPRA
3,9780
0,58%
3,8890
-1,67%
18.041.692
3,9550
3,9660
0,28%
4.971.476.010
19.428.528.247
ArcelorMittal
26,9300
0,22%
39.957
13:11:01
1.296
0,22%
26,9900
639
0,11%
26,9600
MTS
21,28%
1,81%
5,11%
14,40%
-8,04%
-2,70%
Sin Inciden.
2 COMPRA
27,0000
0,48%
26,6100
-0,97%
1.076.042
26,8700
26,8500
-0,07%
852.809.772
22.966.167.160
Cellnex Telecom
33,8500
1,47%
141.207
13:13:16
6
0,06%
33,8700
383
0,03%
33,8600
CLNX
10,95%
1,77%
-4,94%
0,00%
-19,74%
142,68%
1 RESIS.
12 COMPRA
33,9800
1,86%
33,3000
-0,18%
4.779.857
33,3600
33,3600
0,00%
706.475.375
23.914.191.444
Naturgy
25,9800
0,54%
64.742
13:13:12
2.388
0,08%
26,0000
359
0,00%
25,9800
NTGY
13,82%
-1,29%
-0,91%
10,48%
4,86%
99,79%
1 RESIS.
4 COMPRA
26,0600
0,85%
25,9000
0,23%
1.681.997
25,8400
25,9800
0,54%
969.613.801
25.190.566.550
Telefonica
4,6960
0,51%
1.903.094
13:13:05
5.605
0,04%
4,6980
3.787
0,00%
4,6960
TEF
19,28%
2,32%
4,32%
18,93%
19,06%
-33,83%
2 RESIS.
12 COMPRA
4,7340
1,33%
4,6690
-0,06%
8.936.929
4,6720
4,6870
0,32%
5.670.161.554
26.627.078.658
Endesa
27,0000
0,48%
84.208
13:12:47
1.329
0,07%
27,0200
2.156
0,00%
27,0000
ELE
33,15%
-1,67%
1,92%
56,72%
59,26%
199,76%
Sin Inciden.
8 COMPRA
27,1500
1,04%
26,8900
0,07%
2.273.616
26,8700
26,9800
0,41%
1.058.752.117
28.586.307.159
Amadeus
73,2800
0,74%
41.943
13:13:13
436
0,05%
73,3200
229
0,00%
73,2800
AMS
8,25%
1,47%
6,07%
13,50%
25,76%
101,74%
Sin Inciden.
12 COMPRA
73,4000
0,91%
72,5200
-0,30%
3.073.583
72,7400
72,5200
-0,30%
450.499.205
33.012.581.742
Ferrovial
45,4300
0,40%
117.739
13:13:17
1.044
0,02%
45,4400
237
-0,02%
45,4200
FER
12,55%
-1,26%
6,68%
27,41%
94,67%
0,00%
Sin Inciden.
6 COMPRA
45,6000
0,77%
45,2100
-0,09%
5.348.883
45,2500
45,2800
0,07%
729.559.951
33.143.908.574
AENA
238,4000
1,36%
18.405
13:13:07
365
0,08%
238,6000
210
0,00%
238,4000
AENA
20,77%
0,08%
7,68%
32,67%
86,22%
216,81%
1 RESIS.
10 COMPRA
238,8000
1,53%
236,2000
0,43%
4.387.752
235,2000
236,4000
0,51%
150.000.000
35.760.000.000
Caixabank
7,4780
0,13%
2.075.330
13:13:17
501
0,00%
7,4780
3.938
-0,03%
7,4760
CABK
49,18%
0,03%
11,08%
52,54%
173,79%
190,66%
Sin Inciden.
6 COMPRA
7,4860
0,24%
7,3740
-1,26%
15.519.318
7,4680
7,4440
-0,32%
7.085.565.456
52.985.858.480
BBVA
13,3450
0,72%
895.878
13:13:12
3.124
0,00%
13,3450
1.020
-0,04%
13,3400
BBVA
46,75%
0,57%
10,61%
43,38%
216,55%
156,98%
Sin Inciden.
8 COMPRA
13,3750
0,94%
13,2000
-0,38%
11.955.492
13,2500
13,2500
0,00%
5.763.285.465
76.911.044.530
Iberdrola
16,0900
0,72%
1.036.169
13:13:02
4.355
0,03%
16,0950
3.263
-0,03%
16,0850
IBE
23,05%
-0,71%
1,29%
39,55%
65,71%
269,51%
1 RESIS.
10 COMPRA
16,1300
0,97%
15,9850
0,06%
16.671.959
15,9750
16,0800
0,66%
6.440.561.000
103.628.626.490
Banco Santander
7,0970
0,95%
8.605.479
13:13:18
5.749
0,00%
7,0970
526
-0,01%
7,0960
SAN
61,68%
1,75%
14,72%
54,09%
160,47%
64,75%
1 RESIS.
12 COMPRA
7,1050
1,07%
6,9640
-0,94%
61.073.084
7,0300
7,0300
0,00%
15.152.492.322
107.537.238.009
Inditex
47,3600
0,06%
226.122
13:13:13
490
0,00%
47,3600
444
-0,04%
47,3400
ITX
-2,91%
0,76%
0,40%
10,39%
134,61%
104,28%
Sin Inciden.
2 COMPRA
47,4600
0,27%
46,7800
-1,16%
10.709.138
47,3300
47,1100
-0,46%
3.116.652.000
147.604.638.720
