Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.074,0
-4,49%
0
12:50:20
0
-
0,0000
0
-
0,0000
INDI
-1,35%
-5,96%
-5,60%
27,91%
80,74%
95,11%
4 SOPOR.
-4 VENTA
17.621,7
-1,42%
16.976,4
-5,03%
0
17.875,8
17.600,7
-1,54%
0
0
Solaria Energia
19,6200
-6,97%
830.813
12:50:17
116
0,10%
19,6400
593
-0,05%
19,6100
SLR
8,10%
2,77%
8,04%
145,84%
12,04%
3.255,56%
2 SOPOR.
4 COMPRA
20,6900
-1,90%
19,4200
-7,92%
16.300.551
21,0900
20,6200
-2,23%
124.950.876
2.451.536.187
Puig Brands
14,8200
-5,54%
637.664
12:50:12
1.314
0,13%
14,8400
1.081
0,00%
14,8200
PUIG
-0,34%
-9,75%
-11,74%
-19,69%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,5300
-1,02%
14,6900
-6,37%
9.450.180
15,6900
15,5300
-1,02%
174.819.678
2.590.827.628
Acerinox
12,4700
-7,15%
1.214.631
12:50:13
1.353
0,00%
12,4700
2.074
-0,16%
12,4500
ACX
0,92%
-5,84%
-3,42%
14,73%
43,10%
119,86%
2 SOPOR.
-4 VENTA
13,1000
-2,46%
12,3500
-8,04%
15.146.449
13,4300
13,0500
-2,83%
249.335.371
3.109.212.076
Inmob Colonial
5,2500
-4,46%
1.587.143
12:50:19
886
0,10%
5,2550
5.051
0,00%
5,2500
COL
-3,93%
-2,76%
0,76%
-1,61%
-8,69%
-2,07%
4 SOPOR.
-12 VENTA
5,4450
-0,91%
5,2150
-5,10%
8.332.501
5,4950
5,4450
-0,91%
627.344.687
3.293.559.607
Sacyr
4,1740
-6,66%
2.530.649
12:50:15
3.313
0,10%
4,1780
2.376
-0,05%
4,1720
SCYR
9,30%
-7,04%
3,17%
27,44%
54,48%
216,15%
1 SOPOR.
-2 VENTA
4,3820
-2,01%
4,1040
-8,23%
10.562.929
4,4720
4,3800
-2,06%
805.780.142
3.363.326.313
Enagas
14,7000
-4,55%
1.062.097
12:50:13
2.051
0,10%
14,7150
166
0,03%
14,7050
ENG
11,79%
-2,48%
5,28%
28,47%
17,36%
24,99%
3 SOPOR.
nEUTRAL
15,3800
-0,13%
14,6750
-4,71%
15.612.826
15,4000
15,3500
-0,32%
261.990.074
3.851.254.088
Logista
30,6800
-4,18%
232.817
12:50:13
713
0,07%
30,7000
411
-0,07%
30,6600
LOG
1,86%
-4,38%
-2,49%
12,33%
56,06%
177,41%
2 SOPOR.
-6 VENTA
31,7800
-0,75%
30,6200
-4,37%
7.142.826
32,0200
31,7600
-0,81%
132.750.000
4.072.770.000
Fluidra
21,8000
-1,80%
165.158
12:50:13
902
0,00%
21,8000
639
-0,18%
21,7600
FDR
-5,87%
-9,25%
-13,64%
0,13%
43,14%
703,57%
2 SOPOR.
-12 VENTA
22,0800
-0,54%
21,6400
-2,52%
3.600.444
22,2000
21,9200
-1,26%
192.129.070
4.188.413.726
Labor Farmac Rovi
82,1000
-1,20%
78.241
12:50:19
64
0,06%
82,1500
242
-0,06%
82,0500
ROVI
29,29%
4,92%
12,63%
52,84%
110,06%
545,72%
Sin Inciden.
8 COMPRA
82,4500
-0,78%
80,9000
-2,65%
6.423.586
83,1000
82,0000
-1,32%
51.235.762
4.206.456.060
Grifols A
10,1000
-4,04%
1.169.615
12:50:20
24
0,00%
10,1000
174
-0,05%
10,0950
GRF
-5,61%
-7,64%
-7,59%
-7,11%
-10,05%
-44,64%
3 SOPOR.
-12 VENTA
10,5400
0,14%
10,0300
-4,70%
11.813.112
10,5250
10,3250
-1,90%
426.129.798
4.303.910.960
UNICAJA
2,4540
-5,40%
5.007.087
12:50:13
10.888
0,24%
2,4600
10.959
0,08%
2,4560
UNI
-11,66%
-8,38%
-12,59%
58,76%
155,90%
0,00%
4 SOPOR.
-8 VENTA
2,5740
-0,77%
2,4520
-5,47%
12.287.391
2,5940
2,5560
-1,46%
2.571.434.468
6.310.300.184
Acciona Energia
20,4600
-5,97%
175.114
12:50:16
295
0,10%
20,4800
595
-0,10%
20,4400
ANE
-8,66%
-4,37%
-4,46%
14,48%
-36,99%
0,00%
3 SOPOR.
-12 VENTA
21,5600
-0,92%
20,0600
-7,81%
3.582.832
21,7600
21,5600
-0,92%
324.761.830
6.644.627.042
Merlin Prop
14,1400
-4,01%
427.838
12:50:19
3.108
0,14%
14,1600
904
0,00%
14,1400
MRL
13,76%
1,21%
10,23%
43,02%
81,51%
95,02%
1 SOPOR.
6 COMPRA
14,4400
-1,97%
13,9400
-5,36%
6.049.629
14,7300
14,3500
-2,58%
563.724.899
7.971.070.072
Red Electrica
14,9400
-3,49%
551.919
12:50:07
4.544
0,13%
14,9600
2.637
0,00%
14,9400
REE
-0,21%
-7,54%
2,25%
-7,63%
13,32%
40,28%
3 SOPOR.
-12 VENTA
15,4300
-0,32%
14,9200
-3,62%
8.245.670
15,4800
15,4300
-0,32%
541.080.000
8.083.735.200
Indra
61,2000
-2,00%
489.069
12:50:20
1.140
0,08%
61,2500
151
0,00%
61,2000
IDR
26,08%
19,57%
22,53%
165,69%
410,32%
559,05%
1 SOPOR.
12 COMPRA
63,7500
2,08%
60,6500
-2,88%
29.931.023
62,4500
62,6000
0,24%
176.654.402
10.811.249.402
Mapfre
3,6720
-5,31%
2.352.530
12:50:13
644
0,05%
3,6740
644
0,00%
3,6720
MAP
-14,25%
-6,36%
-6,07%
39,71%
117,46%
269,37%
4 SOPOR.
-12 VENTA
3,8560
-0,57%
3,6600
-5,62%
8.638.490
3,8780
3,8480
-0,77%
3.079.553.273
11.308.119.618
Bankinter
13,2500
-4,71%
716.678
12:50:16
607
0,04%
13,2550
1.338
-0,04%
13,2450
BKT
-6,39%
-7,91%
-9,79%
46,42%
139,75%
332,78%
4 SOPOR.
-8 VENTA
13,8050
-0,72%
13,1350
-5,54%
9.495.984
13,9050
13,7000
-1,47%
898.866.154
11.909.976.541
Acciona
227,4000
-7,71%
81.392
12:50:15
171
0,18%
227,8000
163
-0,09%
227,2000
ANA
22,32%
12,34%
24,99%
98,59%
43,12%
344,75%
2 SOPOR.
10 COMPRA
238,6000
-3,17%
225,6000
-8,44%
18.508.541
246,4000
237,0000
-3,81%
54.856.653
12.474.402.892
Banco Sabadell
2,9850
-4,54%
19.252.428
12:50:18
3.758
0,03%
2,9860
11.754
-0,03%
2,9840
SAB
-11,29%
-7,62%
-11,91%
20,88%
183,48%
198,90%
3 SOPOR.
-12 VENTA
3,1130
-0,45%
2,9710
-4,99%
57.468.498
3,1270
3,1000
-0,86%
5.023.677.732
14.995.678.030
Telefonica
3,5610
-4,25%
9.110.524
12:50:18
6.765
0,06%
3,5630
11.159
-0,03%
3,5600
TEF
1,95%
-2,22%
3,03%
-9,85%
14,62%
-31,22%
4 SOPOR.
-10 VENTA
3,7150
-0,11%
3,5410
-4,79%
32.442.576
3,7190
3,7070
-0,32%
5.670.161.554
20.191.445.294
IAG
4,2840
-6,61%
15.880.403
12:50:20
616
0,05%
4,2860
2.475
0,00%
4,2840
IAG
-9,79%
-13,69%
-14,41%
5,33%
155,73%
24,47%
3 SOPOR.
-12 VENTA
4,5640
-0,50%
4,2620
-7,09%
68.031.646
4,5870
4,5640
-0,50%
4.727.201.147
20.251.329.714
Cellnex Telecom
30,9200
-4,66%
855.042
12:50:17
931
-0,06%
30,9000
555
-0,13%
30,8800
CLNX
14,28%
1,21%
19,07%
-8,27%
-10,49%
133,35%
2 SOPOR.
6 COMPRA
32,1200
-0,96%
30,5600
-5,77%
26.437.899
32,4300
31,9000
-1,63%
682.410.971
21.100.147.223
REPSOL
20,1200
0,40%
3.976.383
12:50:19
2.355
0,10%
20,1400
673
0,00%
20,1200
REP
30,29%
7,98%
22,89%
77,89%
61,16%
257,51%
Sin Inciden.
12 COMPRA
20,4900
2,25%
19,9450
-0,47%
80.004.826
20,0400
20,3000
1,30%
1.105.374.336
22.240.131.640
Amadeus
50,5000
-1,71%
403.188
12:50:19
774
0,08%
50,5400
534
0,00%
50,5000
AMS
-18,96%
6,09%
-6,65%
-31,99%
-13,77%
51,80%
Sin Inciden.
-4 VENTA
51,8000
0,82%
50,2800
-2,14%
20.360.994
51,3800
51,3800
0,00%
450.499.205
22.750.209.853
Naturgy
24,7600
-7,47%
3.233.668
12:50:20
2.466
0,00%
24,7600
404
-0,08%
24,7400
NTGY
-4,48%
-3,95%
-6,49%
6,73%
11,53%
156,01%
5 SOPOR.
-12 VENTA
25,2800
-5,53%
24,4600
-8,59%
80.065.620
26,7600
25,2000
-5,83%
969.613.801
24.007.637.713
ACS
104,0000
-5,11%
272.350
12:50:17
581
0,10%
104,1000
425
-0,10%
103,9000
ACS
23,17%
-3,43%
7,99%
104,66%
316,75%
594,19%
1 SOPOR.
4 COMPRA
106,6000
-2,74%
102,3000
-6,66%
28.324.400
109,6000
106,4000
-2,92%
271.664.594
28.253.117.776
Endesa
32,5600
-5,13%
672.836
12:50:19
2
0,06%
32,5800
111
0,03%
32,5700
ELE
8,00%
-4,61%
4,64%
60,89%
118,34%
274,83%
3 SOPOR.
2 COMPRA
33,9800
-0,99%
32,3600
-5,71%
21.907.540
34,3200
33,8700
-1,31%
1.058.752.117
34.472.968.930
AENA
25,5800
-3,00%
390.022
12:50:16
264
0,12%
25,6100
760
0,04%
25,5900
AENA
7,39%
-6,92%
-3,84%
18,62%
70,73%
0,00%
3 SOPOR.
-4 VENTA
26,2500
-0,46%
25,4700
-3,41%
9.976.763
26,3700
26,2000
-0,64%
1.500.000.000
38.370.000.000
ArcelorMittal
51,4400
-5,72%
219.823
12:50:17
558
0,08%
51,4800
613
-0,04%
51,4200
MTS
32,02%
-8,44%
5,42%
80,70%
76,79%
322,53%
3 SOPOR.
nEUTRAL
53,2800
-2,35%
51,1200
-6,30%
11.307.695
54,5600
53,0400
-2,79%
775.000.000
39.866.000.000
Ferrovial
59,4400
-4,68%
339.710
12:50:19
639
0,07%
59,4800
520
-0,03%
59,4200
FER
7,41%
-3,92%
2,03%
41,47%
127,01%
0,00%
3 SOPOR.
nEUTRAL
61,0000
-2,18%
58,7000
-5,87%
20.192.362
62,3600
60,9600
-2,25%
733.755.372
43.614.419.312
Caixabank
9,8840
-3,95%
3.387.521
12:50:20
1.812
0,06%
9,8900
951
-0,02%
9,8820
CABK
-5,37%
-6,87%
-12,91%
53,60%
209,09%
496,20%
2 SOPOR.
-8 VENTA
10,2050
-0,83%
9,8420
-4,35%
33.482.258
10,2900
10,1650
-1,21%
7.024.520.689
69.430.362.490
BBVA
18,1150
-4,58%
7.784.881
12:50:20
2.185
0,00%
18,1150
733
-0,03%
18,1100
BBVA
-9,65%
-8,32%
-17,68%
48,48%
198,11%
397,87%
4 SOPOR.
-8 VENTA
18,7000
-1,50%
18,0500
-4,92%
141.023.119
18,9850
18,6000
-2,03%
5.708.968.700
103.417.968.001
Iberdrola
19,0850
-3,64%
4.645.884
12:50:17
2.872
0,00%
19,0850
1.248
-0,05%
19,0750
IBE
4,76%
-4,41%
0,89%
44,54%
103,56%
369,53%
2 SOPOR.
nEUTRAL
19,5000
-1,54%
18,9000
-4,57%
88.666.696
19,8050
19,4300
-1,89%
6.757.845.603
128.973.483.333
Banco Santander
9,5890
-6,41%
34.069.842
12:50:20
617
0,03%
9,5920
2.976
0,00%
9,5890
SAN
-4,78%
-9,78%
-13,31%
57,24%
183,46%
251,42%
4 SOPOR.
-8 VENTA
10,1060
-1,37%
9,5280
-7,01%
326.695.715
10,2460
10,0000
-2,40%
14.689.319.502
140.855.884.705
Inditex
52,0400
-3,81%
891.220
12:50:17
1.045
0,04%
52,0600
1.436
0,00%
52,0400
ITX
-7,63%
-9,42%
-4,82%
5,47%
96,93%
134,02%
4 SOPOR.
-8 VENTA
53,9000
-0,37%
51,8000
-4,25%
46.379.089
54,1000
53,8200
-0,52%
3.116.652.000
162.190.570.080
