Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Grifols A
9,4920
-0,02%
391.683
12:38:38
97
-0,02%
9,4900
943
-0,06%
9,4860
GRF
3,76%
1,96%
14,40%
3,20%
-51,59%
-43,09%
Sin Inciden.
12 COMPRA
9,5460
0,55%
9,4620
-0,34%
3.717.855
9,4940
9,5300
0,38%
426.129.798
4.044.824.043
Telefonica
4,7060
0,73%
1.829.956
12:38:30
893
0,00%
4,7060
3.140
-0,04%
4,7040
TEF
19,53%
1,91%
3,90%
18,45%
18,58%
-34,10%
Sin Inciden.
12 COMPRA
4,7340
1,33%
4,6690
-0,06%
8.611.773
4,6720
4,6870
0,32%
5.670.161.554
26.683.780.273
ArcelorMittal
26,9500
0,30%
39.867
12:36:28
1.416
0,00%
26,9500
855
-0,11%
26,9200
MTS
21,37%
1,89%
5,19%
14,49%
-7,97%
-2,63%
Sin Inciden.
2 COMPRA
27,0000
0,48%
26,6100
-0,97%
1.074.416
26,8700
26,8500
-0,07%
852.809.772
22.983.223.355
UNICAJA
1,9400
-0,51%
1.667.573
12:38:34
5.465
0,10%
1,9420
61.371
0,00%
1,9400
UNI
59,40%
2,64%
15,81%
59,12%
148,46%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,05%
1,9270
-1,18%
3.235.092
1,9500
1,9470
-0,15%
2.571.434.468
4.988.582.868
Puig Brands
16,8900
1,50%
420.609
12:38:15
589
0,06%
16,9000
543
-0,06%
16,8800
PUIG
-5,30%
3,62%
2,74%
-35,33%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0600
2,52%
16,7000
0,36%
7.104.086
16,6400
16,7100
0,42%
174.819.678
2.952.704.361
Ferrovial
45,4700
0,49%
108.273
12:38:22
150
0,00%
45,4700
465
-0,02%
45,4600
FER
12,65%
-1,30%
6,64%
27,35%
94,59%
0,00%
Sin Inciden.
6 COMPRA
45,6000
0,77%
45,2100
-0,09%
4.923.173
45,2500
45,2800
0,07%
729.559.951
33.173.090.972
Acciona Energia
19,3900
4,14%
195.838
12:38:20
1.217
0,05%
19,4000
530
-0,10%
19,3700
ANE
8,93%
8,52%
17,82%
-7,63%
-44,59%
0,00%
3 RESIS.
12 COMPRA
19,4800
4,62%
18,7200
0,54%
3.797.299
18,6200
18,7400
0,64%
324.761.830
6.297.131.884
IAG
3,9100
-1,14%
4.150.942
12:38:27
3.454
0,05%
3,9120
1.391
0,03%
3,9110
IAG
7,74%
2,86%
27,66%
97,71%
149,79%
0,38%
1 SOPOR.
6 COMPRA
3,9780
0,58%
3,8890
-1,67%
16.230.183
3,9550
3,9660
0,28%
4.971.476.010
19.438.471.199
Inmob Colonial
6,1550
1,32%
268.677
12:38:14
2.769
0,08%
6,1600
5.812
-0,08%
6,1500
COL
18,94%
4,94%
7,89%
3,33%
-14,26%
13,59%
3 RESIS.
12 COMPRA
6,1750
1,65%
6,1000
0,41%
1.653.707
6,0750
6,1000
0,41%
627.344.687
3.861.306.548
Enagas
14,3250
1,24%
157.221
12:38:29
496
0,03%
14,3300
23
0,00%
14,3250
ENG
21,60%
1,85%
3,92%
13,65%
-9,89%
16,27%
1 RESIS.
12 COMPRA
14,3300
1,27%
14,1700
0,14%
2.252.191
14,1500
14,2100
0,42%
261.990.074
3.753.007.810
REPSOL
11,8750
0,72%
474.350
12:38:38
2.319
0,08%
11,8850
1.203
0,04%
11,8800
REP
5,75%
3,44%
9,99%
-13,76%
-4,33%
25,14%
Sin Inciden.
12 COMPRA
11,9300
1,19%
11,8150
0,21%
5.632.906
11,7900
11,8700
0,68%
1.157.396.053
13.744.078.129
Acerinox
10,4900
0,10%
141.833
12:38:38
1.346
0,00%
10,4900
1.397
-0,10%
10,4800
ACX
14,58%
1,06%
5,59%
11,22%
8,37%
26,57%
Sin Inciden.
4 COMPRA
10,5100
0,29%
10,4300
-0,48%
1.487.828
10,4800
10,5100
0,29%
249.335.371
2.615.528.042
IBEX 35
14.209,6
0,66%
30.359.137
12:38:40
0
-
0,0000
0
-
0,0000
INDI
22,55%
0,72%
6,91%
25,29%
59,06%
26,64%
1 RESIS.
12 COMPRA
14.214,6
0,69%
14.099,9
-0,12%
0
14.116,6
14.131,0
0,10%
0
0
Sacyr
3,5940
0,62%
605.195
12:38:21
5.616
0,11%
3,5980
11.726
0,00%
3,5940
SCYR
15,86%
1,76%
11,48%
11,30%
53,49%
30,57%
Sin Inciden.
12 COMPRA
3,6180
1,29%
3,5700
-0,06%
2.175.071
3,5720
3,5760
0,11%
796.857.798
2.863.906.926
Merlin Prop
10,8500
0,46%
81.422
12:38:22
2.940
0,09%
10,8600
2.153
-0,09%
10,8400
MRL
9,13%
2,75%
11,22%
3,28%
24,28%
40,80%
1 RESIS.
12 COMPRA
10,8900
0,83%
10,8200
0,19%
883.429
10,8000
10,8500
0,46%
563.724.899
6.116.415.154
Red Electrica
18,3500
1,27%
153.280
12:38:38
2.041
0,05%
18,3600
618
0,00%
18,3500
REE
12,56%
-1,18%
-0,81%
17,68%
13,98%
63,49%
1 RESIS.
8 COMPRA
18,3800
1,43%
18,2300
0,61%
2.812.688
18,1200
18,2800
0,88%
541.080.000
9.928.818.000
Banco Santander
7,1010
1,01%
8.161.264
12:38:38
2.298
0,03%
7,1030
351
0,01%
7,1020
SAN
61,78%
1,84%
14,82%
54,22%
160,69%
64,89%
1 RESIS.
12 COMPRA
7,1050
1,07%
6,9640
-0,94%
57.953.136
7,0300
7,0300
0,00%
15.152.492.322
107.597.847.979
Banco Sabadell
2,8090
0,72%
3.177.403
12:38:38
157.494
0,04%
2,8100
2.400
0,00%
2,8090
SAB
56,98%
1,92%
9,67%
58,35%
299,60%
88,28%
1 RESIS.
12 COMPRA
2,8090
0,72%
2,7730
-0,57%
8.925.325
2,7890
2,7900
0,04%
5.387.690.082
15.134.021.440
Naturgy
26,0200
0,70%
52.726
12:38:21
4.413
0,08%
26,0400
12.805
-0,08%
26,0000
NTGY
14,00%
-1,29%
-0,91%
10,48%
4,86%
99,79%
1 RESIS.
4 COMPRA
26,0600
0,85%
25,9000
0,23%
1.371.931
25,8400
25,9800
0,54%
969.613.801
25.229.351.102
Amadeus
73,2200
0,66%
38.584
12:38:29
367
0,03%
73,2400
140
-0,03%
73,2000
AMS
8,17%
1,22%
5,81%
13,22%
25,45%
101,25%
Sin Inciden.
12 COMPRA
73,4000
0,91%
72,5200
-0,30%
2.825.120
72,7400
72,5200
-0,30%
450.499.205
32.985.551.790
Mapfre
3,3740
-0,24%
1.132.010
12:38:34
6.129
0,00%
3,3740
15.636
-0,06%
3,3720
MAP
41,79%
-0,41%
10,40%
60,35%
134,48%
102,67%
Sin Inciden.
6 COMPRA
3,3800
-0,06%
3,3460
-1,06%
3.819.402
3,3820
3,3800
-0,06%
3.079.553.273
10.390.412.743
Inditex
47,3200
-0,02%
220.987
12:38:39
673
0,02%
47,3300
564
-0,02%
47,3100
ITX
-3,00%
0,51%
0,15%
10,11%
134,02%
103,76%
Sin Inciden.
-4 VENTA
47,4600
0,27%
46,7800
-1,16%
10.457.105
47,3300
47,1100
-0,46%
3.116.652.000
147.479.972.640
Cellnex Telecom
33,9200
1,68%
130.335
12:38:38
69
0,00%
33,9200
912
-0,03%
33,9100
CLNX
11,18%
1,77%
-4,94%
0,00%
-19,74%
142,68%
1 RESIS.
12 COMPRA
33,9800
1,86%
33,3000
-0,18%
4.420.963
33,3600
33,3600
0,00%
706.475.375
23.963.644.720
BBVA
13,3600
0,83%
864.338
12:38:38
2.462
0,04%
13,3650
5.225
0,00%
13,3600
BBVA
46,92%
0,75%
10,82%
43,65%
217,14%
157,46%
Sin Inciden.
10 COMPRA
13,3750
0,94%
13,2000
-0,38%
11.547.556
13,2500
13,2500
0,00%
5.763.285.465
76.997.493.812
Logista
28,6400
0,63%
58.145
12:38:21
1.758
0,00%
28,6400
2.383
-0,14%
28,6000
LOG
3,44%
-0,42%
-5,05%
16,36%
94,99%
175,39%
2 RESIS.
-2 VENTA
28,6400
0,63%
28,4600
0,00%
1.665.273
28,4600
28,5000
0,14%
132.750.000
3.801.960.000
Acciona
142,5000
3,04%
34.423
12:38:21
277
0,14%
142,7000
470
0,00%
142,5000
ANA
31,09%
5,72%
10,90%
23,11%
-12,75%
184,52%
3 RESIS.
12 COMPRA
143,0000
3,40%
138,4000
0,07%
4.905.278
138,3000
138,9000
0,43%
54.856.653
7.817.073.053
Caixabank
7,4800
0,16%
1.937.245
12:38:38
5.599
0,03%
7,4820
5.322
-0,03%
7,4780
CABK
49,22%
0,13%
11,20%
52,70%
174,08%
190,97%
Sin Inciden.
6 COMPRA
7,4820
0,19%
7,3740
-1,26%
14.490.593
7,4680
7,4440
-0,32%
7.085.565.456
53.000.029.611
Endesa
27,0700
0,74%
79.732
12:38:38
387
0,04%
27,0800
633
0,00%
27,0700
ELE
33,50%
-1,60%
2,00%
56,83%
59,37%
199,99%
Sin Inciden.
8 COMPRA
27,1500
1,04%
26,8900
0,07%
2.158.345
26,8700
26,9800
0,41%
1.058.752.117
28.660.419.807
AENA
238,4000
1,36%
16.996
12:38:23
568
0,08%
238,6000
214
0,00%
238,4000
AENA
20,77%
0,08%
7,68%
32,67%
86,22%
216,81%
1 RESIS.
10 COMPRA
238,8000
1,53%
236,2000
0,43%
4.051.846
235,2000
236,4000
0,51%
150.000.000
35.760.000.000
ACS
58,2000
-0,68%
42.775
12:38:21
487
-0,09%
58,1500
429
-0,17%
58,1000
ACS
21,28%
-2,68%
5,54%
48,72%
163,99%
240,02%
1 SOPOR.
2 COMPRA
58,7500
0,26%
58,1500
-0,77%
2.489.505
58,6000
58,7000
0,17%
271.664.594
15.810.879.371
Bankinter
11,5050
0,88%
320.996
12:38:22
2.061
0,00%
11,5050
278
-0,04%
11,5000
BKT
52,43%
-0,39%
12,21%
50,85%
134,97%
246,88%
Sin Inciden.
10 COMPRA
11,5050
0,88%
11,3250
-0,70%
3.693.059
11,4050
11,4100
0,04%
898.866.154
10.341.455.102
Iberdrola
16,1150
0,88%
966.059
12:37:54
3.982
0,06%
16,1250
5.241
0,00%
16,1150
IBE
23,24%
-0,68%
1,32%
39,59%
65,76%
269,63%
1 RESIS.
10 COMPRA
16,1300
0,97%
15,9850
0,06%
15.568.041
15,9750
16,0800
0,66%
6.440.561.000
103.789.640.515
Labor Farmac Rovi
54,1000
2,56%
47.378
12:38:38
271
0,09%
54,1500
365
-0,09%
54,0500
ROVI
-14,06%
4,26%
4,36%
-38,06%
-7,89%
287,16%
4 RESIS.
4 COMPRA
54,4000
3,13%
52,7000
-0,09%
2.563.150
52,7500
53,0000
0,47%
51.235.762
2.771.854.724
Indra
36,3200
1,34%
346.536
12:38:22
1.489
0,00%
36,3200
593
-0,11%
36,2800
IDR
112,65%
4,84%
29,76%
73,46%
273,24%
333,75%
Sin Inciden.
12 COMPRA
36,4800
1,79%
35,6000
-0,67%
12.586.188
35,8400
35,7200
-0,33%
176.654.402
6.416.087.881
Solaria Energia
7,4300
6,11%
1.919.561
12:38:36
1.031
-0,03%
7,4280
2.197
-0,13%
7,4200
SLR
-4,93%
14,04%
12,12%
-36,86%
-66,13%
625,66%
3 RESIS.
8 COMPRA
7,5260
7,48%
7,1880
2,66%
14.262.338
7,0020
7,2000
2,83%
124.950.876
928.385.009
Fluidra
21,8000
-1,18%
96.929
12:38:21
2.456
0,09%
21,8200
2.160
-0,09%
21,7800
FDR
-7,31%
3,51%
7,28%
-2,59%
-2,54%
701,29%
2 SOPOR.
2 COMPRA
21,9800
-0,36%
21,7800
-1,27%
2.113.052
22,0600
21,9600
-0,45%
192.129.070
4.188.413.726
