Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Grifols A
9,0200
-0,75%
718.585
16:40:05
914
0,02%
9,0220
915
0,00%
9,0200
GRF
-15,70%
1,01%
-0,79%
-14,15%
-19,17%
-47,11%
Sin Inciden.
-8 VENTA
9,0840
-0,04%
8,9940
-1,03%
6.481.637
9,0880
9,0800
-0,09%
426.129.798
3.843.690.778
Telefonica
3,7420
-0,35%
7.276.507
16:40:05
3.398
0,03%
3,7430
9.260
-0,03%
3,7410
TEF
7,13%
-3,59%
-5,38%
-15,04%
23,95%
-20,27%
4 SOPOR.
-12 VENTA
3,7770
0,59%
3,7250
-0,80%
27.228.689
3,7550
3,7710
0,43%
5.670.161.554
21.217.744.535
UNICAJA
3,0380
0,93%
2.486.192
16:40:00
3.388
0,07%
3,0400
20.443
0,00%
3,0380
UNI
13,60%
8,42%
11,52%
70,67%
294,86%
0,00%
2 RESIS.
12 COMPRA
3,0440
1,13%
3,0080
-0,07%
7.553.051
3,0100
3,0200
0,33%
2.571.434.468
7.812.017.914
Puig Brands
16,0900
-1,17%
164.231
16:40:06
1.328
0,06%
16,1000
1.690
-0,06%
16,0800
PUIG
8,20%
-2,37%
-7,97%
-4,12%
0,00%
0,00%
2 SOPOR.
-10 VENTA
16,3400
0,37%
16,0800
-1,23%
2.642.477
16,2800
16,3200
0,25%
174.819.678
2.812.848.619
AENA
26,7800
1,06%
552.545
16:40:05
2.627
0,00%
26,7800
1.091
-0,07%
26,7600
AENA
12,43%
6,92%
16,62%
14,62%
81,10%
0,00%
1 RESIS.
12 COMPRA
26,8200
1,21%
26,3200
-0,68%
14.797.155
26,5000
26,5000
0,00%
1.500.000.000
40.170.000.000
Ferrovial
59,9400
1,11%
340.364
16:40:00
773
0,03%
59,9600
4
0,00%
59,9400
FER
9,20%
5,55%
3,78%
36,08%
114,27%
0,00%
Sin Inciden.
12 COMPRA
60,0600
1,32%
58,9400
-0,57%
20.401.418
59,2800
58,9600
-0,54%
729.555.372
43.729.548.998
Acciona Energia
22,5000
-2,60%
112.731
16:40:07
890
0,00%
22,5000
646
-0,18%
22,4600
ANE
0,45%
3,09%
-2,58%
18,29%
-25,72%
0,00%
1 SOPOR.
4 COMPRA
23,2800
0,78%
22,4200
-2,94%
2.536.448
23,1000
23,2400
0,61%
324.761.830
7.307.141.175
Inmob Colonial
5,7050
0,00%
520.892
16:39:50
20.576
0,09%
5,7100
3.680
0,00%
5,7050
COL
4,39%
1,06%
6,44%
-3,06%
13,19%
5,82%
Sin Inciden.
12 COMPRA
5,7350
0,53%
5,6750
-0,53%
2.971.689
5,7050
5,7350
0,53%
627.344.687
3.579.001.439
Red Electrica
15,0700
-0,20%
452.996
16:40:07
2.023
0,00%
15,0700
3.087
-0,07%
15,0600
REE
0,66%
0,20%
4,10%
-11,32%
7,68%
33,05%
1 SOPOR.
nEUTRAL
15,2100
0,73%
15,0500
-0,33%
6.826.650
15,1000
15,1300
0,20%
541.080.000
8.154.075.600
Enagas
17,6600
-0,39%
640.315
16:40:03
2.478
0,00%
17,6600
2.022
-0,06%
17,6500
ENG
34,30%
1,44%
6,27%
33,60%
27,42%
47,73%
Sin Inciden.
8 COMPRA
17,8000
0,39%
17,6600
-0,39%
11.307.963
17,7300
17,7500
0,11%
261.990.074
4.626.744.707
Amadeus
52,2600
-0,34%
428.824
16:40:08
134
0,04%
52,2800
674
0,00%
52,2600
AMS
-16,13%
0,35%
2,47%
-26,95%
-21,61%
52,45%
Sin Inciden.
2 COMPRA
52,7000
0,50%
52,0200
-0,80%
22.410.342
52,4400
52,4200
-0,04%
450.499.205
23.543.088.453
IAG
5,2300
0,77%
2.985.211
16:40:03
14.093
0,04%
5,2320
12.347
-0,04%
5,2280
IAG
10,13%
10,11%
21,02%
39,72%
180,01%
78,08%
Sin Inciden.
12 COMPRA
5,2300
0,77%
5,1600
-0,58%
15.612.654
5,1900
5,2000
0,19%
4.611.669.527
24.119.031.626
Cellnex Telecom
28,8200
0,38%
315.776
16:40:05
398
-0,03%
28,8100
180
-0,07%
28,8000
CLNX
6,52%
1,63%
3,35%
-11,14%
-20,57%
129,05%
Sin Inciden.
12 COMPRA
28,9900
0,98%
28,4800
-0,80%
9.100.664
28,7100
28,7000
-0,03%
682.410.971
19.667.084.184
IBEX 35
19.146,9
0,60%
0
16:40:05
0
-
0,0000
0
-
0,0000
INDI
10,63%
5,22%
8,52%
35,53%
101,41%
133,22%
Sin Inciden.
12 COMPRA
19.156,1
0,65%
19.035,8
0,02%
0
19.032,0
19.080,4
0,25%
0
0
Merlin Prop
15,3300
-0,39%
173.995
16:40:05
1.077
0,00%
15,3300
700
-0,07%
15,3200
MRL
23,45%
4,37%
4,87%
41,98%
109,80%
139,16%
1 SOPOR.
12 COMPRA
15,4000
0,06%
15,2300
-1,04%
2.667.343
15,3900
15,3700
-0,13%
620.000.000
9.504.600.000
Inditex
56,2400
-0,71%
378.332
16:39:57
1.655
0,04%
56,2600
1.504
-0,04%
56,2200
ITX
1,54%
0,72%
13,38%
26,87%
80,57%
147,83%
1 SOPOR.
12 COMPRA
56,6600
0,04%
56,0400
-1,06%
21.277.392
56,6400
56,6600
0,04%
3.116.652.000
175.280.508.480
Naturgy
28,6600
-1,24%
529.095
16:40:08
1.882
0,00%
28,6600
1.875
-0,07%
28,6400
NTGY
13,08%
-1,85%
4,45%
15,20%
24,95%
196,80%
1 SOPOR.
nEUTRAL
29,2200
0,69%
28,6600
-1,24%
15.163.863
29,0200
29,2000
0,62%
969.613.801
27.789.131.537
Acerinox
16,8200
-0,06%
311.056
16:40:06
2.121
0,06%
16,8300
1.050
-0,06%
16,8100
ACX
36,12%
4,03%
15,51%
65,54%
95,62%
205,97%
Sin Inciden.
12 COMPRA
17,0800
1,49%
16,7700
-0,36%
5.231.962
16,8300
16,9200
0,53%
249.335.371
4.193.820.940
Logista
33,8600
-0,06%
56.650
16:40:06
33
0,00%
33,8600
531
-0,06%
33,8400
LOG
17,77%
1,75%
4,97%
28,97%
71,39%
250,02%
Sin Inciden.
8 COMPRA
34,0000
0,35%
33,8000
-0,24%
1.918.169
33,8800
34,0000
0,35%
132.750.000
4.494.915.000
REPSOL
21,6600
0,00%
1.940.636
16:40:08
3.548
0,05%
21,6700
3.811
-0,05%
21,6500
REP
40,26%
-4,54%
-4,03%
87,66%
93,38%
268,66%
Sin Inciden.
-4 VENTA
21,8900
1,06%
21,4200
-1,11%
42.034.176
21,6600
21,6000
-0,28%
1.105.374.336
23.942.408.118
Banco Sabadell
3,0520
1,06%
18.422.932
16:40:07
22.237
0,03%
3,0530
40.847
0,00%
3,0520
SAB
6,11%
7,92%
9,40%
31,26%
318,30%
308,40%
2 RESIS.
12 COMPRA
3,0540
1,13%
3,0130
-0,23%
56.226.788
3,0200
3,0150
-0,17%
5.023.677.732
15.332.264.438
Mapfre
4,1620
-0,34%
871.348
16:40:06
4.994
0,10%
4,1660
2.854
0,05%
4,1640
MAP
-0,18%
5,74%
1,86%
31,40%
167,98%
312,97%
Sin Inciden.
12 COMPRA
4,2060
0,72%
4,1580
-0,43%
3.626.550
4,1760
4,1960
0,48%
3.079.553.273
12.817.100.722
Endesa
37,8300
0,37%
257.160
16:40:08
149
0,00%
37,8300
678
-0,03%
37,8200
ELE
25,48%
2,61%
4,48%
47,56%
120,36%
318,83%
Sin Inciden.
12 COMPRA
38,2100
1,38%
37,8000
0,29%
9.728.363
37,6900
37,8000
0,29%
1.041.744.551
39.409.196.364
Banco Santander
11,6040
1,33%
13.246.533
16:40:06
3.547
0,02%
11,6060
8.234
-0,02%
11,6020
SAN
16,63%
10,57%
13,83%
66,70%
300,57%
369,15%
2 RESIS.
12 COMPRA
11,6060
1,34%
11,4260
-0,23%
153.712.769
11,4520
11,4620
0,09%
14.689.319.502
170.454.863.501
ArcelorMittal
59,4400
-0,83%
82.574
16:40:05
661
0,00%
59,4400
347
-0,10%
59,3800
MTS
52,99%
4,93%
13,27%
123,43%
140,24%
372,48%
Sin Inciden.
8 COMPRA
59,9600
0,03%
59,1600
-1,30%
4.908.199
59,9400
59,5000
-0,73%
775.000.000
46.066.000.000
Sacyr
4,6680
0,21%
835.976
16:40:06
8.269
0,00%
4,6680
1.604
-0,09%
4,6640
SCYR
22,23%
5,67%
1,08%
33,95%
68,87%
378,44%
Sin Inciden.
12 COMPRA
4,6920
0,73%
4,6360
-0,47%
3.902.336
4,6580
4,6660
0,17%
805.780.142
3.761.381.703
Labor Farmac Rovi
58,4000
-0,09%
64.982
16:40:08
83
0,00%
58,4000
415
-0,09%
58,3500
ROVI
-8,03%
1,30%
-1,02%
5,69%
46,77%
393,01%
Sin Inciden.
-8 VENTA
58,6000
0,26%
58,0000
-0,77%
3.794.949
58,4500
58,1000
-0,60%
51.235.762
2.992.168.501
Bankinter
14,5900
0,03%
767.028
16:40:08
633
0,00%
14,5900
3.407
-0,07%
14,5800
BKT
4,28%
5,08%
6,57%
36,20%
206,71%
406,26%
Sin Inciden.
12 COMPRA
14,7050
0,82%
14,3450
-1,65%
11.190.939
14,5850
14,5000
-0,58%
898.866.154
13.114.457.187
Iberdrola
20,5500
0,29%
2.480.057
16:40:07
8.071
0,05%
20,5600
4.006
0,00%
20,5500
IBE
12,80%
3,08%
7,08%
31,65%
97,87%
420,37%
Sin Inciden.
12 COMPRA
20,6400
0,73%
20,4500
-0,20%
50.965.171
20,4900
20,5000
0,05%
6.757.845.603
138.873.727.142
Acciona
251,2000
-0,55%
23.230
16:40:05
179
0,08%
251,4000
77
-0,08%
251,0000
ANA
35,13%
4,14%
-0,48%
75,75%
71,24%
454,63%
Sin Inciden.
12 COMPRA
256,4000
1,50%
250,6000
-0,79%
5.835.376
252,6000
254,4000
0,71%
54.856.653
13.779.991.234
Fluidra
19,4600
0,99%
171.490
16:39:39
231
0,05%
19,4700
1.687
-0,05%
19,4500
FDR
-15,98%
5,67%
4,14%
-8,32%
19,54%
540,95%
Sin Inciden.
nEUTRAL
19,4600
0,99%
19,2400
-0,16%
3.337.195
19,2700
19,3500
0,42%
192.129.070
3.738.831.702
Indra
55,3000
0,73%
576.288
16:40:06
21
0,00%
55,3000
426
-0,07%
55,2600
IDR
13,93%
1,58%
11,64%
55,35%
393,25%
543,05%
Sin Inciden.
12 COMPRA
57,3600
4,48%
55,1200
0,40%
31.868.726
54,9000
55,2400
0,62%
176.654.402
9.768.988.431
BBVA
21,0700
2,28%
5.771.386
16:40:08
14.835
0,05%
21,0800
16.315
-0,05%
21,0600
BBVA
8,53%
8,76%
11,52%
67,62%
270,01%
601,64%
2 RESIS.
12 COMPRA
21,0700
2,28%
20,7600
0,78%
121.603.103
20,6000
20,7800
0,87%
5.634.005.398
118.708.493.736
ACS
125,9000
0,96%
100.090
16:39:58
917
0,08%
126,0000
654
-0,08%
125,8000
ACS
49,11%
7,17%
-5,78%
129,07%
356,35%
726,51%
1 RESIS.
12 COMPRA
126,4000
1,36%
124,5000
-0,16%
12.601.331
124,7000
125,0000
0,24%
277.097.885
34.886.623.722
Caixabank
12,2450
1,24%
2.174.640
16:39:57
4.635
0,00%
12,2450
6.622
-0,04%
12,2400
CABK
21,11%
7,56%
11,68%
69,11%
292,88%
866,05%
2 RESIS.
12 COMPRA
12,2500
1,28%
12,0650
-0,25%
26.628.467
12,0950
12,1500
0,45%
6.975.929.960
85.420.262.360
Solaria Energia
21,6600
-2,91%
467.027
16:40:03
789
0,00%
21,6600
615
-0,14%
21,6300
SLR
19,34%
-5,12%
-9,29%
139,51%
55,19%
3.637,93%
3 SOPOR.
-8 VENTA
22,3600
0,22%
21,6200
-3,09%
10.115.805
22,3100
22,3400
0,13%
132.638.164
2.872.942.632
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
