Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Grifols A
11,1950
0,99%
199.291
9:49:41
2.339
0,04%
11,2000
991
-0,04%
11,1900
GRF
4,63%
-2,02%
3,48%
28,65%
-9,42%
-38,62%
1 RESIS.
2 COMPRA
11,2300
1,31%
11,0750
-0,09%
2.231.063
11,0850
11,1150
0,27%
426.129.798
4.770.523.089
Telefonica
3,4120
-0,73%
1.019.450
9:49:49
3.127
0,06%
3,4140
5.352
0,00%
3,4120
TEF
-2,32%
-0,20%
-4,09%
-5,82%
17,80%
-32,27%
Sin Inciden.
-12 VENTA
3,4250
-0,35%
3,3920
-1,31%
3.478.363
3,4370
3,4200
-0,49%
5.670.161.554
19.346.591.222
UNICAJA
2,8200
1,95%
1.394.076
9:49:46
23.948
0,07%
2,8220
4.178
0,00%
2,8200
UNI
1,51%
1,66%
5,29%
126,43%
181,98%
0,00%
1 RESIS.
12 COMPRA
2,8300
2,31%
2,7800
0,51%
3.931.294
2,7660
2,7900
0,87%
2.571.434.468
7.251.445.200
Puig Brands
16,0300
-0,37%
38.495
9:49:40
1.482
0,19%
16,0600
1.912
0,00%
16,0300
PUIG
7,80%
5,31%
6,86%
-8,18%
0,00%
0,00%
Sin Inciden.
12 COMPRA
16,0600
-0,19%
16,0100
-0,50%
617.075
16,0900
16,0300
-0,37%
174.819.678
2.802.359.438
AENA
25,0300
-0,71%
66.579
9:49:50
764
0,00%
25,0300
89
-0,04%
25,0200
AENA
5,08%
-0,16%
5,72%
27,62%
85,16%
0,00%
3 SOPOR.
8 COMPRA
25,3000
0,36%
25,0100
-0,79%
1.666.472
25,2100
25,3000
0,36%
1.500.000.000
37.545.000.000
Ferrovial
57,4400
-0,17%
30.426
9:49:48
574
0,03%
57,4600
101
-0,03%
57,4200
FER
3,79%
1,09%
1,88%
47,33%
131,19%
0,00%
Sin Inciden.
12 COMPRA
57,8000
0,45%
57,3800
-0,28%
1.747.669
57,5400
57,8000
0,45%
733.755.372
42.146.908.568
Acciona Energia
22,0200
0,55%
16.727
9:49:50
984
0,00%
22,0200
1.664
-0,18%
21,9800
ANE
-1,70%
-6,70%
5,16%
26,50%
-37,54%
0,00%
Sin Inciden.
-8 VENTA
22,1400
1,10%
21,9600
0,27%
368.329
21,9000
22,0800
0,82%
324.761.830
7.151.255.497
Inmob Colonial
5,2850
0,38%
200.357
9:49:50
10.247
0,00%
5,2850
6.638
-0,19%
5,2750
COL
-3,29%
-1,40%
1,34%
11,08%
-8,68%
4,76%
Sin Inciden.
-12 VENTA
5,2950
0,57%
5,2450
-0,38%
1.058.887
5,2650
5,2500
-0,28%
627.344.687
3.315.516.671
Enagas
13,7350
-0,40%
56.244
9:49:48
1.616
0,00%
13,7350
187
-0,07%
13,7250
ENG
4,45%
1,74%
4,96%
25,57%
10,91%
14,49%
Sin Inciden.
8 COMPRA
13,7650
-0,18%
13,7100
-0,58%
772.511
13,7900
13,7600
-0,22%
261.990.074
3.598.433.666
IAG
4,7660
0,46%
833.599
9:49:42
2.870
0,02%
4,7670
2.068
-0,02%
4,7650
IAG
0,36%
-5,37%
3,94%
35,16%
181,10%
21,64%
Sin Inciden.
nEUTRAL
4,7950
1,08%
4,7310
-0,27%
3.972.933
4,7440
4,7950
1,08%
4.727.201.147
22.529.840.667
Red Electrica
15,1200
-0,66%
47.457
9:49:38
778
0,07%
15,1300
1.682
0,00%
15,1200
REE
0,99%
-1,63%
2,75%
-1,05%
8,12%
38,73%
Sin Inciden.
-6 VENTA
15,2200
0,00%
15,1200
-0,66%
717.550
15,2200
15,2000
-0,13%
541.080.000
8.181.129.600
Merlin Prop
12,5600
-0,63%
63.300
9:49:50
1.826
0,00%
12,5600
200
-0,08%
12,5500
MRL
1,05%
-0,16%
3,31%
28,90%
52,67%
62,09%
1 SOPOR.
-4 VENTA
12,6300
-0,08%
12,5500
-0,71%
795.048
12,6400
12,6300
-0,08%
563.724.899
7.080.384.731
Cellnex Telecom
26,3400
-1,64%
180.833
9:49:35
1.171
0,04%
26,3500
484
-0,04%
26,3300
CLNX
-3,97%
-4,70%
3,21%
-8,25%
-17,35%
75,48%
2 SOPOR.
-10 VENTA
26,5300
-0,93%
26,2600
-1,94%
4.763.141
26,7800
26,5300
-0,93%
682.410.971
17.974.704.976
Amadeus
64,2600
0,09%
24.225
9:49:23
519
0,03%
64,2800
373
-0,06%
64,2200
AMS
2,26%
2,88%
2,72%
-4,65%
16,83%
85,19%
Sin Inciden.
4 COMPRA
64,2800
0,12%
63,9400
-0,40%
1.556.699
64,2000
64,0200
-0,28%
450.499.205
28.949.078.913
IBEX 35
17.745,7
0,41%
0
9:49:50
0
-
0,0000
0
-
0,0000
INDI
2,53%
0,66%
5,39%
51,97%
99,99%
98,81%
1 RESIS.
12 COMPRA
17.765,5
0,52%
17.700,4
0,15%
0
17.673,8
17.717,3
0,25%
0
0
Naturgy
25,2400
-0,63%
38.747
9:48:54
3.142
0,08%
25,2600
2.232
-0,08%
25,2200
NTGY
-2,62%
-0,94%
3,35%
16,47%
14,79%
142,01%
1 SOPOR.
-10 VENTA
25,4200
0,08%
25,2000
-0,79%
977.974
25,4000
25,4200
0,08%
969.613.801
24.473.052.337
Inditex
57,5800
0,63%
97.814
9:49:48
157
0,00%
57,5800
72
-0,03%
57,5600
ITX
2,20%
1,02%
3,34%
21,96%
132,52%
152,90%
1 RESIS.
12 COMPRA
57,7200
0,87%
57,2000
-0,03%
5.632.130
57,2200
57,3000
0,14%
3.116.652.000
179.456.822.160
Acerinox
13,1300
-0,76%
123.302
9:49:20
1.592
0,08%
13,1400
2.128
-0,08%
13,1200
ACX
3,71%
0,69%
9,43%
44,61%
56,31%
172,73%
1 SOPOR.
8 COMPRA
13,2900
0,45%
13,0800
-1,13%
1.618.955
13,2300
13,2900
0,45%
249.335.371
3.273.773.421
Logista
30,9600
-0,58%
17.538
9:48:56
299
0,06%
30,9800
793
-0,06%
30,9400
LOG
2,79%
-0,06%
8,49%
12,11%
59,50%
214,46%
1 SOPOR.
10 COMPRA
31,2000
0,19%
30,9200
-0,71%
542.976
31,1400
31,2000
0,19%
132.750.000
4.109.940.000
Endesa
30,1400
-1,66%
73.608
9:49:50
133
0,00%
30,1400
832
-0,07%
30,1200
ELE
-0,03%
-2,06%
0,77%
53,30%
98,69%
217,83%
1 SOPOR.
-2 VENTA
30,7200
0,23%
30,1200
-1,73%
2.218.545
30,6500
30,6800
0,10%
1.058.752.117
31.910.788.806
Banco Sabadell
3,3570
0,75%
2.336.810
9:49:47
8.509
0,03%
3,3580
4.641
-0,03%
3,3560
SAB
-0,24%
-1,00%
4,89%
78,69%
315,83%
225,72%
2 RESIS.
12 COMPRA
3,3720
1,20%
3,3340
0,06%
7.844.671
3,3320
3,3520
0,60%
5.023.677.732
16.864.486.146
Acciona
188,1000
0,05%
1.338
9:49:44
45
0,16%
188,4000
165
0,00%
188,1000
ANA
1,18%
-2,69%
5,03%
83,28%
11,48%
249,10%
Sin Inciden.
4 COMPRA
189,3000
0,69%
188,1000
0,05%
251.678
188,0000
188,7000
0,37%
54.856.653
10.318.536.429
REPSOL
16,4700
1,79%
414.308
9:49:49
1.206
0,00%
16,4700
1.477
-0,06%
16,4600
REP
6,65%
2,04%
7,23%
48,46%
35,07%
249,15%
2 RESIS.
12 COMPRA
16,4850
1,89%
16,2250
0,28%
6.823.653
16,1800
16,2800
0,62%
1.105.374.336
18.205.515.314
Sacyr
3,9520
-0,65%
590.348
9:49:45
640
0,00%
3,9520
10.406
-0,10%
3,9480
SCYR
2,22%
-2,32%
5,48%
32,90%
64,50%
249,53%
2 SOPOR.
4 COMPRA
4,0100
0,80%
3,9460
-0,80%
2.333.055
3,9780
4,0000
0,55%
796.857.798
3.149.182.018
Mapfre
4,2080
-0,09%
125.506
9:49:48
1.078
0,00%
4,2080
1.903
-0,05%
4,2060
MAP
-1,73%
-1,91%
2,49%
75,10%
173,40%
269,03%
Sin Inciden.
nEUTRAL
4,2220
0,24%
4,1900
-0,52%
528.129
4,2120
4,2180
0,14%
3.079.553.273
12.958.760.173
Banco Santander
10,4880
1,45%
3.245.921
9:49:41
148.670
0,02%
10,4900
2.444
-0,02%
10,4860
SAN
4,15%
1,75%
8,91%
135,57%
274,59%
279,17%
2 RESIS.
12 COMPRA
10,4880
1,45%
10,4160
0,75%
34.043.219
10,3380
10,4400
0,99%
14.689.319.502
154.061.582.937
Iberdrola
18,2950
-0,54%
712.522
9:49:40
2.950
0,03%
18,3000
2.638
-0,03%
18,2900
IBE
0,42%
-0,97%
3,85%
44,95%
91,19%
320,73%
Sin Inciden.
4 COMPRA
18,4300
0,19%
18,2800
-0,63%
13.035.590
18,3950
18,4000
0,03%
6.681.227.377
122.233.054.862
ArcelorMittal
40,6500
-1,22%
23.812
9:49:42
959
0,07%
40,6800
135
0,00%
40,6500
MTS
4,04%
2,32%
4,86%
89,02%
48,90%
360,56%
Sin Inciden.
8 COMPRA
41,0000
-0,36%
40,5500
-1,46%
967.958
41,1500
41,0000
-0,36%
775.000.000
31.503.750.000
Bankinter
14,2350
1,32%
216.094
9:49:46
1.404
0,11%
14,2500
2.211
0,00%
14,2350
BKT
0,57%
0,46%
4,93%
82,79%
160,33%
369,75%
2 RESIS.
12 COMPRA
14,3500
2,14%
14,1500
0,71%
3.076.098
14,0500
14,1500
0,71%
898.866.154
12.795.359.702
Labor Farmac Rovi
68,4000
-1,01%
10.681
9:49:45
250
0,07%
68,4500
189
-0,07%
68,3500
ROVI
7,72%
3,48%
9,72%
18,34%
100,67%
439,39%
1 SOPOR.
12 COMPRA
69,3000
0,29%
68,0500
-1,52%
730.580
69,1000
69,1000
0,00%
51.235.762
3.504.526.121
BBVA
20,9500
1,16%
1.036.818
9:49:49
3.858
0,05%
20,9600
39
0,00%
20,9500
BBVA
4,49%
3,34%
9,50%
117,31%
300,91%
478,75%
2 RESIS.
12 COMPRA
20,9800
1,30%
20,7300
0,10%
21.721.337
20,7100
20,7600
0,24%
5.708.968.700
119.602.894.265
Caixabank
10,7650
1,27%
1.063.105
9:49:50
7.444
0,05%
10,7700
4.121
0,00%
10,7650
CABK
3,06%
2,32%
8,81%
101,37%
250,28%
508,78%
2 RESIS.
12 COMPRA
10,7750
1,36%
10,6500
0,19%
11.444.325
10,6300
10,6500
0,19%
7.024.520.689
75.618.965.217
ACS
93,2000
0,16%
18.698
9:49:48
102
0,00%
93,2000
510
-0,11%
93,1000
ACS
9,84%
4,85%
9,92%
104,04%
282,74%
569,65%
Sin Inciden.
12 COMPRA
93,8000
0,81%
93,1000
0,05%
1.742.654
93,0500
93,8000
0,81%
271.664.594
25.319.140.161
Indra
58,1000
-1,36%
219.295
9:49:50
139
0,17%
58,2000
1.200
0,09%
58,1500
IDR
19,70%
8,36%
20,11%
230,05%
457,54%
605,64%
Sin Inciden.
12 COMPRA
58,9500
0,08%
57,6500
-2,12%
12.741.040
58,9000
58,9500
0,08%
176.654.402
10.263.620.756
Fluidra
24,7600
-0,32%
22.402
9:48:56
1.140
0,16%
24,8000
1.928
0,00%
24,7600
FDR
6,91%
-0,24%
5,28%
10,09%
61,92%
832,46%
Sin Inciden.
10 COMPRA
24,9000
0,24%
24,7600
-0,32%
554.674
24,8400
24,9000
0,24%
192.129.070
4.757.115.773
Solaria Energia
17,5100
0,92%
67.612
9:49:44
517
0,03%
17,5150
1.340
-0,06%
17,5000
SLR
-3,53%
-2,44%
4,79%
129,40%
-9,56%
2.431,65%
Sin Inciden.
2 COMPRA
17,6100
1,50%
17,4400
0,52%
1.183.886
17,3500
17,4600
0,63%
124.950.876
2.187.889.839
