Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Telefonica
4,2550
-0,77%
3.469.455
12:49:13
8.944
0,05%
4,2570
8.342
0,00%
4,2550
TEF
24,92%
-1,96%
4,27%
20,20%
39,11%
-37,96%
1 SOPOR.
-6 VENTA
4,3130
0,58%
4,2430
-1,05%
14.762.531
4,2880
4,2800
-0,19%
5.670.161.554
24.126.537.412
Grifols A
9,6120
0,33%
730.949
12:49:17
3.039
0,04%
9,6160
565
-0,02%
9,6100
GRF
-37,81%
11,15%
-11,64%
-30,62%
-38,79%
-33,17%
Sin Inciden.
2 COMPRA
9,6780
1,02%
9,4520
-1,34%
7.025.882
9,5800
9,4920
-0,92%
426.129.798
4.095.959.618
ArcelorMittal
24,1500
-0,41%
51.744
12:49:13
1.201
0,04%
24,1600
753
-0,04%
24,1400
MTS
-4,33%
0,00%
6,72%
2,22%
-2,79%
-3,28%
Sin Inciden.
4 COMPRA
24,2400
-0,04%
23,9900
-1,07%
1.249.618
24,2500
24,2100
-0,16%
852.809.772
20.595.355.994
UNICAJA
1,3070
0,38%
1.977.291
12:49:01
24.792
0,08%
1,3080
18.384
-0,08%
1,3060
UNI
53,60%
0,31%
12,77%
46,21%
81,55%
0,00%
Sin Inciden.
10 COMPRA
1,3230
1,61%
1,3070
0,38%
2.584.319
1,3020
1,3160
1,08%
2.571.434.468
3.360.864.850
Puig Brands
19,2350
-0,10%
42.853
12:49:17
151
-0,03%
19,2300
253
-0,05%
19,2250
PUIG
0,00%
1,13%
0,60%
0,00%
0,00%
0,00%
Sin Inciden.
-9 VENTA
19,4200
0,86%
19,2150
-0,21%
824.277
19,2550
19,2550
0,00%
174.819.678
3.362.656.506
AENA
200,2000
-0,50%
17.807
12:48:53
277
0,00%
200,2000
118
-0,10%
200,0000
AENA
27,41%
-1,96%
2,35%
29,01%
64,07%
0,00%
Sin Inciden.
-4 VENTA
201,8000
0,30%
199,9000
-0,65%
3.564.961
201,2000
201,6000
0,20%
150.000.000
30.030.000.000
Ferrovial
40,7000
-0,10%
93.217
12:49:17
686
0,00%
40,7000
1.138
-0,05%
40,6800
FER
24,60%
-0,83%
12,94%
26,04%
65,63%
0,00%
Sin Inciden.
12 COMPRA
40,9400
0,49%
40,5200
-0,54%
3.793.932
40,7400
40,7200
-0,05%
739.565.455
30.100.314.019
Acciona Energia
18,9400
-0,47%
126.019
12:49:18
269
0,05%
18,9500
1.858
-0,05%
18,9300
ANE
-30,91%
-5,30%
3,05%
-25,44%
-35,31%
0,00%
1 SOPOR.
-12 VENTA
19,1400
0,58%
18,9200
-0,58%
2.386.800
19,0300
19,0000
-0,16%
324.761.830
6.150.989.060
Cellnex Telecom
32,8600
-0,36%
133.577
12:49:08
435
0,00%
32,8600
327
-0,03%
32,8500
CLNX
-7,85%
-3,22%
3,57%
-7,73%
-38,83%
0,00%
1 SOPOR.
-12 VENTA
33,0700
0,27%
32,7700
-0,64%
4.389.340
32,9800
32,9900
0,03%
706.475.375
23.214.780.823
Enagas
12,2300
-0,08%
567.643
12:49:06
5.815
0,08%
12,2400
2.731
-0,08%
12,2200
ENG
-10,72%
-3,01%
0,95%
-15,67%
-17,51%
3,58%
1 SOPOR.
-12 VENTA
12,2300
-0,08%
12,0800
-1,31%
6.942.274
12,2400
12,1800
-0,49%
261.990.074
3.204.138.605
Banco Santander
4,6930
0,66%
6.403.051
12:49:17
1.921
0,01%
4,6935
3.051
-0,01%
4,6925
SAN
29,53%
0,90%
6,39%
27,34%
99,51%
4,85%
Sin Inciden.
12 COMPRA
4,7400
1,67%
4,6705
0,18%
30.049.518
4,6620
4,6705
0,18%
15.494.273.572
72.714.625.873
Inmob Colonial
5,2050
-0,38%
314.006
12:48:58
13.887
0,10%
5,2100
15.312
-0,10%
5,2000
COL
-16,82%
-5,02%
-1,33%
-13,67%
-28,30%
8,07%
Sin Inciden.
-12 VENTA
5,2400
0,29%
5,2000
-0,48%
1.634.401
5,2250
5,2200
-0,10%
627.344.687
3.265.329.096
IBEX 35
11.810,4
0,39%
30.789.969
12:49:15
0
-
0,0000
0
-
0,0000
INDI
16,91%
-2,27%
3,69%
16,85%
41,75%
16,29%
Sin Inciden.
4 COMPRA
11.857,6
0,79%
11.767,3
0,02%
0
11.764,8
11.768,2
0,03%
0
0
IAG
3,5420
0,40%
2.916.007
12:49:17
19.003
0,00%
3,5420
1.830
-0,06%
3,5400
IAG
101,62%
3,51%
24,67%
98,05%
134,52%
20,91%
Sin Inciden.
12 COMPRA
3,5630
0,99%
3,5020
-0,74%
10.328.497
3,5280
3,5150
-0,37%
4.971.476.010
17.608.968.027
REPSOL
11,4050
0,35%
577.558
12:49:17
3.220
0,04%
11,4100
325
0,00%
11,4050
REP
-9,60%
1,02%
0,26%
-8,13%
35,99%
27,29%
Sin Inciden.
-8 VENTA
11,4250
0,53%
11,3250
-0,35%
6.587.049
11,3650
11,4000
0,31%
1.157.396.053
13.200.101.984
Acerinox
9,7400
-2,89%
454.695
12:48:02
2.691
0,05%
9,7450
4.398
-0,05%
9,7350
ACX
-2,62%
-2,45%
9,69%
3,39%
12,78%
36,48%
4 SOPOR.
4 COMPRA
9,9000
-1,30%
9,7250
-3,04%
4.428.729
10,0300
9,9000
-1,30%
249.335.371
2.428.526.514
Banco Sabadell
1,9285
1,23%
3.004.344
12:49:17
12.029
0,00%
1,9285
2.092
-0,05%
1,9275
SAB
84,26%
1,48%
10,41%
73,08%
294,06%
43,66%
1 RESIS.
12 COMPRA
1,9375
1,71%
1,9060
0,05%
5.793.877
1,9050
1,9060
0,05%
5.440.221.447
10.491.467.061
Sacyr
3,2120
1,84%
942.920
12:49:10
11.354
0,06%
3,2140
18.513
-0,06%
3,2100
SCYR
7,41%
1,84%
9,55%
8,38%
70,23%
46,85%
2 RESIS.
12 COMPRA
3,2200
2,09%
3,1580
0,13%
3.028.659
3,1540
3,1580
0,13%
779.906.655
2.505.060.176
Red Electrica
16,5700
-0,30%
129.224
12:49:10
3.168
0,06%
16,5800
330
0,00%
16,5700
REE
18,29%
-2,18%
1,97%
15,30%
3,21%
60,52%
Sin Inciden.
-8 VENTA
16,6200
0,00%
16,5100
-0,66%
2.141.242
16,6200
16,6200
0,00%
541.080.000
8.965.695.600
Mapfre
2,4880
0,48%
457.148
12:47:49
11.574
0,08%
2,4900
14.702
-0,08%
2,4860
MAP
36,63%
-0,80%
0,91%
33,90%
74,26%
69,43%
Sin Inciden.
8 COMPRA
2,4980
0,89%
2,4800
0,16%
1.137.384
2,4760
2,4860
0,40%
3.079.553.273
7.661.928.543
Merlin Prop
10,2400
-1,06%
60.085
12:49:17
5.663
0,10%
10,2500
1.775
-0,10%
10,2300
MRL
4,42%
-2,66%
10,22%
10,75%
28,05%
70,96%
1 SOPOR.
-8 VENTA
10,3800
0,29%
10,2300
-1,16%
615.270
10,3500
10,3300
-0,19%
563.724.899
5.772.542.966
Naturgy
23,2000
-0,34%
62.668
12:48:11
524
0,00%
23,2000
1.229
-0,09%
23,1800
NTGY
-10,44%
-1,45%
7,12%
-13,71%
3,77%
91,13%
Sin Inciden.
4 COMPRA
23,3600
0,34%
23,1600
-0,52%
1.453.898
23,2800
23,2600
-0,09%
969.613.801
22.495.040.183
Caixabank
5,2500
1,55%
2.601.558
12:49:14
15.887
0,04%
5,2520
7.915
0,00%
5,2500
CABK
57,24%
-2,20%
-4,76%
50,75%
186,92%
101,19%
2 RESIS.
-4 VENTA
5,2580
1,70%
5,1860
0,31%
13.658.180
5,1700
5,1860
0,31%
7.268.087.682
38.157.460.331
BBVA
9,7680
1,06%
2.643.833
12:49:17
5.001
0,02%
9,7700
3.098
-0,02%
9,7660
BBVA
26,92%
2,16%
9,93%
23,81%
134,71%
109,68%
3 RESIS.
12 COMPRA
9,8340
1,74%
9,6660
0,00%
25.824.961
9,6660
9,6660
0,00%
5.763.285.465
56.295.772.422
Bankinter
7,5220
0,70%
224.396
12:49:03
2.894
0,05%
7,5260
3.004
-0,03%
7,5200
BKT
39,21%
-3,20%
6,10%
36,33%
117,11%
123,30%
Sin Inciden.
4 COMPRA
7,5700
1,34%
7,4500
-0,27%
1.687.907
7,4700
7,4620
-0,11%
898.866.154
6.761.271.210
Indra
17,2200
0,70%
80.673
12:49:04
671
0,06%
17,2300
374
0,00%
17,2200
IDR
24,63%
0,06%
5,39%
24,54%
72,72%
133,51%
1 RESIS.
10 COMPRA
17,2400
0,82%
17,0800
-0,12%
1.389.189
17,1000
17,0800
-0,12%
176.654.402
3.041.988.802
Amadeus
68,3200
-0,73%
86.230
12:49:14
222
0,03%
68,3400
464
-0,03%
68,3000
AMS
7,41%
-2,54%
1,82%
7,38%
26,29%
142,21%
2 SOPOR.
4 COMPRA
69,1000
0,41%
67,9000
-1,34%
5.891.234
68,8200
68,9000
0,12%
450.499.205
30.778.105.686
Endesa
20,6700
0,29%
168.447
12:49:16
2.842
0,05%
20,6800
1.290
0,00%
20,6700
ELE
15,00%
-3,37%
6,31%
11,12%
28,43%
154,70%
Sin Inciden.
nEUTRAL
20,7200
0,53%
20,5900
-0,10%
3.481.799
20,6100
20,6100
0,00%
1.058.752.117
21.884.406.258
Inditex
50,2800
1,23%
539.168
12:49:18
1.074
0,00%
50,2800
1.399
-0,04%
50,2600
ITX
31,61%
-9,89%
-0,91%
35,86%
94,72%
186,83%
1 RESIS.
-6 VENTA
50,6200
1,91%
49,7000
0,06%
27.109.367
49,6700
49,7200
0,10%
3.116.652.000
156.705.262.560
Acciona
114,8000
0,70%
13.662
12:49:16
286
0,09%
114,9000
34
0,00%
114,8000
ANA
-9,98%
-2,96%
4,84%
-8,09%
-20,62%
189,56%
Sin Inciden.
-12 VENTA
115,1000
0,96%
113,8000
-0,18%
1.568.398
114,0000
114,5000
0,44%
54.856.653
6.297.543.764
ACS
48,0400
0,67%
25.141
12:48:59
655
0,04%
48,0600
666
-0,04%
48,0200
ACS
25,90%
0,00%
16,05%
29,30%
177,45%
208,29%
1 RESIS.
12 COMPRA
48,0800
0,75%
47,7000
-0,04%
1.207.774
47,7200
47,7600
0,08%
271.664.594
13.050.767.096
Logista
29,1600
0,41%
47.468
12:47:49
2.494
0,00%
29,1600
2.774
-0,14%
29,1200
LOG
27,93%
-3,00%
-0,82%
30,86%
118,00%
214,39%
Sin Inciden.
nEUTRAL
29,2400
0,69%
29,1000
0,21%
1.384.167
29,0400
29,1200
0,28%
132.750.000
3.870.990.000
Iberdrola
13,1950
-0,04%
1.518.913
12:49:09
9.350
0,00%
13,1950
11.899
-0,08%
13,1850
IBE
16,39%
-2,08%
-0,30%
17,32%
53,51%
239,58%
Sin Inciden.
-6 VENTA
13,2350
0,27%
13,1450
-0,42%
20.042.057
13,2000
13,1800
-0,15%
6.364.251.000
83.976.291.945
Labor Farmac Rovi
63,3000
0,16%
19.881
12:49:04
394
0,08%
63,3500
786
-0,08%
63,2500
ROVI
6,54%
-0,63%
-3,36%
13,23%
1,11%
615,09%
Sin Inciden.
-10 VENTA
63,3500
0,24%
62,9500
-0,40%
1.258.467
63,2000
63,2500
0,08%
51.235.762
3.243.223.735
Fluidra
25,5800
0,63%
47.391
12:47:49
965
0,00%
25,5800
1.145
-0,16%
25,5400
FDR
39,22%
-0,70%
5,74%
46,89%
-11,75%
950,81%
Sin Inciden.
10 COMPRA
25,6400
0,87%
25,4400
0,08%
1.212.262
25,4200
25,5000
0,31%
192.129.070
4.914.661.611
Solaria Energia
8,6500
-1,09%
240.947
12:49:05
973
0,00%
8,6500
1.668
-0,12%
8,6400
SLR
-53,52%
-1,15%
-12,39%
-49,19%
-46,40%
1.020,78%
Sin Inciden.
-12 VENTA
8,7450
0,00%
8,6100
-1,54%
2.084.192
8,7450
8,7450
0,00%
124.950.876
1.080.825.077
