Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Grifols A
10,3550
-1,05%
242.066
11:22:02
2.632
0,05%
10,3600
2.455
-0,05%
10,3500
GRF
-33,00%
-8,85%
2,95%
-19,19%
-41,57%
-37,40%
2 SOPOR.
nEUTRAL
10,4650
0,00%
10,3400
-1,19%
2.506.593
10,4650
10,4550
-0,10%
426.129.798
4.412.574.058
Telefonica
4,3110
-0,32%
1.937.477
11:22:03
2.356
0,00%
4,3110
2.344
-0,02%
4,3100
TEF
26,56%
4,03%
-2,22%
22,96%
36,39%
-37,10%
1 SOPOR.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
8.352.463
4,3250
4,3280
0,07%
5.670.161.554
24.444.066.459
ArcelorMittal
23,8100
-0,13%
51.069
11:22:01
2.193
0,04%
23,8200
267
-0,04%
23,8000
MTS
-5,68%
1,19%
8,49%
10,52%
-6,97%
-16,00%
Sin Inciden.
8 COMPRA
23,8600
0,08%
23,6000
-1,01%
1.215.953
23,8400
23,8100
-0,13%
852.809.772
20.305.400.671
Banco Santander
4,4775
-0,63%
4.950.578
11:22:04
1.458
0,08%
4,4810
625
0,06%
4,4800
SAN
23,59%
-0,29%
0,15%
25,57%
66,02%
-1,67%
1 SOPOR.
nEUTRAL
4,5315
0,57%
4,4525
-1,19%
22.166.213
4,5060
4,5120
0,13%
15.494.273.572
69.375.609.919
Enagas
12,7100
-0,24%
98.379
11:22:00
3.678
0,08%
12,7200
6.069
-0,08%
12,7000
ENG
-10,08%
0,24%
-5,23%
-12,29%
-12,81%
-0,33%
1 SOPOR.
-10 VENTA
12,7600
0,16%
12,6900
-0,39%
1.250.397
12,7400
12,7400
0,00%
261.990.074
3.329.893.841
UNICAJA
1,2220
-0,24%
1.820.166
11:21:54
29.567
0,08%
1,2230
30.486
-0,08%
1,2210
UNI
43,61%
2,77%
13,00%
28,55%
69,15%
0,00%
Sin Inciden.
12 COMPRA
1,2310
0,49%
1,2160
-0,73%
2.224.243
1,2250
1,2230
-0,16%
2.571.434.468
3.142.292.920
Puig Brands
18,5000
-0,56%
54.240
11:22:04
100
0,03%
18,5050
335
-0,05%
18,4900
PUIG
0,00%
-3,60%
-1,02%
0,00%
0,00%
0,00%
2 SOPOR.
-11 VENTA
18,6800
0,40%
18,4800
-0,67%
1.003.440
18,6050
18,6000
-0,03%
174.819.678
3.234.164.043
AENA
198,5000
-1,15%
25.915
11:22:04
196
0,05%
198,6000
213
-0,05%
198,4000
AENA
26,32%
1,02%
-2,27%
34,37%
51,68%
0,00%
1 SOPOR.
2 COMPRA
200,8000
0,00%
197,8000
-1,49%
5.144.128
200,8000
200,0000
-0,40%
150.000.000
29.775.000.000
Ferrovial
36,5200
-0,38%
133.678
11:21:53
223
0,00%
36,5200
2.275
-0,05%
36,5000
FER
11,80%
-0,44%
-3,51%
20,24%
45,58%
0,00%
Sin Inciden.
-4 VENTA
36,6200
-0,11%
36,3200
-0,93%
4.881.921
36,6600
36,5200
-0,38%
732.163.043
26.738.594.330
Acciona Energia
19,6800
0,36%
206.775
11:22:03
390
0,05%
19,6900
423
0,00%
19,6800
ANE
-28,21%
3,37%
-3,77%
-22,71%
-33,10%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
4.069.332
19,6100
19,4500
-0,82%
324.761.830
6.391.312.814
Cellnex Telecom
31,7500
-0,97%
127.567
11:22:04
330
0,03%
31,7600
112
0,00%
31,7500
CLNX
-10,96%
-0,87%
-10,39%
-4,37%
-39,45%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,7200
-1,06%
4.050.252
32,0600
32,0300
-0,09%
706.475.375
22.430.593.156
IAG
2,9280
0,55%
4.341.197
11:22:03
8.482
0,03%
2,9290
8.571
-0,03%
2,9270
IAG
66,67%
1,98%
14,06%
66,44%
67,75%
5,77%
Sin Inciden.
12 COMPRA
2,9380
0,89%
2,9040
-0,27%
12.711.025
2,9120
2,9050
-0,24%
4.971.476.010
14.556.481.757
IBEX 35
11.548,4
-0,35%
25.256.226
11:22:01
0
-
0,0000
0
-
0,0000
INDI
14,32%
0,22%
-2,46%
17,53%
31,95%
9,78%
1 SOPOR.
-2 VENTA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Inmob Colonial
5,5200
-1,78%
287.335
11:21:45
8.995
0,00%
5,5200
9.718
-0,18%
5,5100
COL
-11,79%
2,32%
-6,37%
-0,30%
-25,89%
10,43%
1 SOPOR.
-6 VENTA
5,6200
0,00%
5,5050
-2,05%
1.586.089
5,6200
5,6200
0,00%
627.344.687
3.462.942.672
REPSOL
11,8750
0,42%
516.007
11:22:02
11
0,00%
11,8750
5.017
-0,04%
11,8700
REP
-5,87%
2,81%
0,55%
-8,65%
35,04%
16,36%
Sin Inciden.
2 COMPRA
11,9800
1,31%
11,8500
0,21%
6.127.583
11,8250
11,8750
0,42%
1.177.396.053
13.981.578.129
Acerinox
9,1100
1,22%
236.792
11:22:01
2.685
0,00%
9,1100
3.609
-0,11%
9,1000
ACX
-8,92%
2,19%
1,51%
-3,97%
4,17%
19,21%
3 RESIS.
-2 VENTA
9,1400
1,56%
9,0000
0,00%
2.157.175
9,0000
9,0250
0,28%
249.335.371
2.271.445.230
Banco Sabadell
1,8130
-1,09%
2.256.082
11:22:03
6.128
0,06%
1,8140
8.539
-0,03%
1,8125
SAB
73,23%
0,92%
-1,20%
48,26%
253,56%
31,97%
Sin Inciden.
nEUTRAL
1,8475
0,79%
1,8065
-1,45%
4.090.277
1,8330
1,8400
0,38%
5.440.221.447
9.863.121.483
Sacyr
3,0180
0,07%
568.542
11:22:03
21.265
0,07%
3,0200
11.270
-0,07%
3,0160
SCYR
0,92%
1,89%
-2,96%
6,08%
58,11%
32,84%
Sin Inciden.
-4 VENTA
3,0400
0,80%
3,0020
-0,46%
1.715.860
3,0160
3,0100
-0,20%
779.906.655
2.353.758.285
Red Electrica
16,7900
-0,06%
209.902
11:21:51
1.105
0,00%
16,7900
1.665
-0,06%
16,7800
REE
19,86%
2,01%
-1,87%
19,43%
10,90%
58,30%
Sin Inciden.
6 COMPRA
16,8300
0,18%
16,7000
-0,60%
3.524.255
16,8000
16,7700
-0,18%
541.080.000
9.084.733.200
Merlin Prop
10,0100
-2,63%
216.940
11:21:39
3.708
0,10%
10,0200
4.184
-0,10%
10,0000
MRL
0,25%
2,62%
-6,19%
21,65%
19,22%
63,65%
3 SOPOR.
-8 VENTA
10,1800
-0,97%
9,9850
-2,87%
2.171.569
10,2800
10,1600
-1,17%
563.724.899
5.642.886.239
Naturgy
22,4000
-0,53%
111.331
11:21:40
1.704
0,18%
22,4400
1.829
0,00%
22,4000
NTGY
-13,53%
0,54%
-1,99%
-13,41%
11,47%
67,87%
2 SOPOR.
-2 VENTA
22,5400
0,09%
22,2800
-1,07%
2.493.814
22,5200
22,5200
0,00%
969.613.801
21.719.349.142
Mapfre
2,5780
0,70%
544.010
11:21:44
5.281
0,08%
2,5800
23.989
0,00%
2,5780
MAP
37,96%
1,10%
3,61%
34,08%
69,47%
68,46%
Sin Inciden.
10 COMPRA
2,5800
0,78%
2,5600
0,00%
1.402.458
2,5600
2,5720
0,47%
3.079.553.273
7.939.088.338
BBVA
9,1440
-0,93%
1.433.902
11:22:02
2.636
0,09%
9,1520
1.388
0,04%
9,1480
BBVA
18,81%
0,81%
0,95%
18,02%
108,34%
86,51%
Sin Inciden.
-10 VENTA
9,2680
0,41%
9,1140
-1,26%
13.111.600
9,2300
9,2400
0,11%
5.763.285.465
52.699.482.292
Indra
16,3600
-0,79%
107.295
11:21:44
332
0,12%
16,3800
2.074
0,00%
16,3600
IDR
18,41%
-0,12%
-1,21%
17,21%
63,98%
105,42%
1 SOPOR.
-12 VENTA
16,6200
0,79%
16,3600
-0,79%
1.755.346
16,4900
16,4800
-0,06%
176.654.402
2.890.066.017
Caixabank
5,4160
0,11%
2.080.947
11:22:04
1
0,07%
5,4200
1.540
0,04%
5,4180
CABK
62,21%
-1,09%
2,83%
47,76%
186,38%
107,78%
Sin Inciden.
nEUTRAL
5,4740
1,18%
5,3800
-0,55%
11.270.409
5,4100
5,4180
0,15%
7.268.087.682
39.363.962.886
Bankinter
7,6060
-0,34%
475.444
11:22:01
363
0,00%
7,6060
38
-0,03%
7,6040
BKT
35,33%
1,55%
2,25%
26,99%
98,31%
116,49%
Sin Inciden.
2 COMPRA
7,7000
0,89%
7,5760
-0,73%
3.616.227
7,6320
7,6700
0,50%
898.866.154
6.836.775.967
Amadeus
65,5800
-0,70%
84.362
11:21:59
1.303
0,06%
65,6200
221
0,00%
65,5800
AMS
3,10%
-2,15%
-2,59%
5,97%
12,34%
136,78%
2 SOPOR.
-4 VENTA
66,4400
0,61%
65,2600
-1,18%
5.532.460
66,0400
66,1000
0,09%
450.499.205
29.543.737.864
ACS
41,9600
-0,10%
50.430
11:22:01
1.474
0,10%
42,0000
929
0,00%
41,9600
ACS
9,96%
1,21%
-4,63%
22,12%
136,40%
150,80%
Sin Inciden.
nEUTRAL
42,1200
0,29%
41,7400
-0,62%
2.116.043
42,0000
42,0000
0,00%
271.664.594
11.399.046.364
Endesa
20,0900
-0,05%
192.668
11:20:57
3.057
0,05%
20,1000
2.543
-0,05%
20,0800
ELE
11,77%
1,96%
2,06%
10,42%
28,20%
159,63%
1 SOPOR.
12 COMPRA
20,2100
0,55%
20,0500
-0,25%
3.870.700
20,1000
20,1000
0,00%
1.058.752.117
21.270.330.031
Acciona
115,4000
0,26%
19.693
11:21:54
204
0,09%
115,5000
334
-0,09%
115,3000
ANA
-9,51%
1,94%
-6,71%
-3,00%
-19,90%
175,58%
Sin Inciden.
-2 VENTA
116,3000
1,04%
114,8000
-0,26%
2.272.572
115,1000
114,9000
-0,17%
54.856.653
6.330.457.756
Inditex
51,2200
-0,12%
331.698
11:22:01
1.123
0,04%
51,2400
1.294
-0,04%
51,2000
ITX
34,07%
0,31%
-3,74%
43,23%
83,62%
184,97%
Sin Inciden.
2 COMPRA
51,6000
0,62%
50,3000
-1,91%
16.989.572
51,2800
51,2400
-0,08%
3.116.652.000
159.634.915.440
Iberdrola
13,3600
0,07%
806.323
11:22:00
6.863
0,04%
13,3650
6.492
-0,04%
13,3550
IBE
17,85%
-0,26%
-5,09%
26,47%
51,09%
236,73%
Sin Inciden.
-2 VENTA
13,4400
0,67%
13,3250
-0,19%
10.772.475
13,3500
13,3800
0,22%
6.364.251.000
85.026.393.360
Logista
29,8000
0,20%
40.477
11:21:46
835
0,07%
29,8200
574
0,00%
29,8000
LOG
30,74%
1,84%
8,28%
37,69%
113,15%
250,53%
Sin Inciden.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
1.206.215
29,7400
29,7200
-0,07%
132.750.000
3.955.950.000
Labor Farmac Rovi
61,4500
-0,89%
12.715
11:21:39
406
0,08%
61,5000
166
-0,08%
61,4000
ROVI
3,42%
-5,75%
-20,19%
19,39%
7,02%
670,03%
1 SOPOR.
-12 VENTA
62,3000
0,48%
61,4500
-0,89%
781.337
62,0000
61,8500
-0,24%
51.235.762
3.148.437.575
Fluidra
23,8400
0,51%
58.838
11:22:03
18
0,00%
23,8400
1.229
-0,08%
23,8200
FDR
28,45%
-1,16%
6,91%
31,17%
-25,28%
902,99%
Sin Inciden.
nEUTRAL
23,8800
0,67%
23,6600
-0,25%
1.402.698
23,7200
23,7200
0,00%
192.129.070
4.580.357.029
Solaria Energia
8,5400
-2,62%
629.645
11:21:56
925
0,06%
8,5450
554
-0,06%
8,5350
SLR
-54,11%
-13,61%
-18,56%
-46,47%
-48,58%
940,85%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5100
-2,96%
5.377.168
8,7700
8,8650
1,08%
124.950.876
1.067.080.481
