Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Telefonica
4,5900
0,44%
5.146.131
17:22:04
2.183
0,02%
4,5910
691
-0,02%
4,5890
TEF
20,40%
0,48%
2,65%
16,31%
31,75%
-38,10%
Sin Inciden.
10 COMPRA
4,6900
2,63%
4,4820
-1,93%
23.620.741
4,5700
4,5600
-0,22%
5.670.161.554
26.026.041.533
Grifols A
13,5200
9,03%
7.116.006
17:22:03
508
0,00%
13,5200
714
-0,04%
13,5150
GRF
47,79%
13,67%
30,58%
49,01%
-4,96%
-26,96%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
96.208.401
12,4000
12,9100
4,11%
426.129.798
5.761.274.869
UNICAJA
2,3040
0,70%
3.906.573
17:22:03
12.189
0,00%
2,3040
4.196
-0,09%
2,3020
UNI
89,30%
13,72%
14,86%
98,86%
228,06%
0,00%
Sin Inciden.
12 COMPRA
2,3100
0,96%
2,2440
-1,92%
9.000.744
2,2880
2,2980
0,44%
2.571.434.468
5.924.585.014
Puig Brands
16,6900
-0,95%
422.742
17:21:58
1.524
0,00%
16,6900
420
-0,06%
16,6800
PUIG
-6,42%
2,71%
-0,60%
-34,15%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,0500
1,19%
16,6700
-1,07%
7.055.564
16,8500
16,9400
0,53%
174.819.678
2.917.740.426
AENA
23,8800
0,29%
455.093
17:22:03
110
-0,02%
23,8750
149
-0,06%
23,8650
AENA
20,97%
1,81%
5,45%
27,99%
94,27%
0,00%
1 RESIS.
12 COMPRA
24,0650
1,07%
23,5400
-1,13%
10.867.621
23,8100
23,7000
-0,46%
1.500.000.000
35.820.000.000
Ferrovial
45,3500
-0,40%
546.254
17:22:03
373
0,07%
45,3800
58
0,02%
45,3600
FER
12,35%
0,04%
0,27%
19,19%
81,29%
0,00%
Sin Inciden.
8 COMPRA
45,4200
-0,24%
44,1800
-2,97%
24.772.619
45,5300
45,0000
-1,16%
733.755.372
33.275.806.120
Acciona Energia
23,5000
1,03%
329.196
17:21:51
875
0,00%
23,5000
1.638
-0,09%
23,4800
ANE
35,05%
-6,07%
20,10%
26,94%
-41,01%
0,00%
Sin Inciden.
4 COMPRA
23,8000
2,32%
23,0400
-0,95%
7.736.106
23,2600
23,0400
-0,95%
324.761.830
7.631.903.005
Inmob Colonial
5,8600
1,74%
853.086
17:22:01
7.500
0,00%
5,8600
6.746
-0,09%
5,8550
COL
19,01%
-3,22%
-2,41%
16,97%
3,40%
5,33%
3 RESIS.
nEUTRAL
5,9050
2,52%
5,7950
0,61%
4.999.084
5,7600
5,8000
0,69%
627.344.687
3.676.239.866
IAG
4,2860
0,47%
4.199.765
17:22:04
3.825
-0,02%
4,2850
4.753
-0,07%
4,2830
IAG
19,96%
-1,65%
7,63%
125,08%
212,96%
11,07%
Sin Inciden.
8 COMPRA
4,3290
1,48%
4,2640
-0,05%
18.000.193
4,2660
4,2740
0,19%
4.971.476.010
21.307.746.179
Enagas
13,2550
1,07%
405.268
17:22:04
3.073
0,04%
13,2600
546
0,00%
13,2550
ENG
17,45%
-0,30%
-3,36%
3,93%
-7,71%
11,52%
2 RESIS.
nEUTRAL
13,2650
1,14%
13,1000
-0,11%
5.371.827
13,1150
13,1450
0,23%
261.990.074
3.472.678.431
ArcelorMittal
28,2900
-0,18%
41.306
17:21:55
646
0,07%
28,3100
807
0,00%
28,2900
MTS
27,40%
-2,99%
5,14%
39,23%
23,16%
22,14%
Sin Inciden.
nEUTRAL
28,5500
0,74%
28,2500
-0,32%
1.168.547
28,3400
28,3900
0,18%
852.809.772
24.125.988.450
IBEX 35
14.379,3
0,22%
86.841.902
17:22:00
0
-
0,0000
0
-
0,0000
INDI
24,01%
2,22%
2,77%
28,36%
76,31%
28,75%
1 RESIS.
12 COMPRA
14.396,7
0,34%
14.197,3
-1,05%
0
14.347,7
14.308,6
-0,27%
0
0
Acerinox
10,2000
0,10%
421.039
17:22:04
6.472
0,10%
10,2100
3.688
0,00%
10,2000
ACX
11,41%
-5,66%
-6,01%
9,18%
24,98%
46,31%
Sin Inciden.
-10 VENTA
10,2700
0,79%
10,1300
-0,59%
4.294.598
10,1900
10,2000
0,10%
249.335.371
2.543.220.784
Red Electrica
17,2000
0,82%
461.080
17:22:04
1.785
0,06%
17,2100
1.492
-0,06%
17,1900
REE
9,09%
-1,15%
-1,78%
10,55%
6,24%
61,77%
1 RESIS.
-6 VENTA
17,2900
1,35%
16,8300
-1,35%
7.930.576
17,0600
16,9500
-0,64%
541.080.000
9.306.576.000
Merlin Prop
11,9100
0,51%
250.154
17:22:03
1.707
0,08%
11,9200
230
0,00%
11,9100
MRL
19,79%
1,88%
7,01%
17,56%
38,76%
62,01%
Sin Inciden.
12 COMPRA
11,9500
0,84%
11,7600
-0,76%
2.979.334
11,8500
11,8300
-0,17%
563.724.899
6.713.963.547
REPSOL
13,5400
-2,31%
4.687.457
17:22:04
8.270
0,00%
13,5400
7.805
-0,04%
13,5350
REP
25,46%
2,08%
12,75%
11,97%
34,83%
66,42%
4 SOPOR.
8 COMPRA
14,1100
1,80%
13,5300
-2,38%
63.468.168
13,8600
13,9600
0,72%
1.157.396.053
15.671.142.558
Sacyr
3,7000
2,38%
4.607.056
17:22:00
4.457
0,05%
3,7020
9.758
0,00%
3,7000
SCYR
20,85%
2,76%
7,27%
21,22%
85,94%
68,76%
4 RESIS.
12 COMPRA
3,7240
3,04%
3,5720
-1,16%
17.046.107
3,6140
3,5900
-0,66%
796.857.798
2.948.373.853
Inditex
42,9700
-0,83%
694.095
17:22:04
891
0,00%
42,9700
1.863
-0,05%
42,9500
ITX
-11,91%
-0,14%
-3,03%
-2,06%
101,17%
80,67%
2 SOPOR.
-10 VENTA
43,3200
-0,02%
42,8000
-1,22%
29.825.262
43,3300
43,2100
-0,28%
3.116.652.000
133.922.536.440
Banco Santander
7,6670
-0,65%
20.196.486
17:22:04
1.855
0,00%
7,6670
25.051
-0,01%
7,6660
SAN
74,67%
4,21%
9,49%
77,39%
256,47%
84,63%
Sin Inciden.
12 COMPRA
7,6870
-0,39%
7,4800
-3,07%
154.846.458
7,7170
7,6370
-1,04%
14.885.325.372
114.125.789.627
Amadeus
70,4600
-1,26%
327.452
17:22:04
912
0,03%
70,4800
491
0,00%
70,4600
AMS
4,09%
-0,67%
-1,06%
17,92%
29,67%
100,18%
2 SOPOR.
-6 VENTA
71,6800
0,45%
70,3800
-1,37%
23.072.268
71,3600
71,4200
0,08%
450.499.205
31.742.173.984
Banco Sabadell
3,1200
0,42%
12.463.030
17:22:03
27.324
0,03%
3,1210
26.824
-0,03%
3,1190
SAB
74,36%
5,72%
14,91%
68,48%
494,79%
124,71%
Sin Inciden.
12 COMPRA
3,1250
0,58%
3,0790
-0,90%
38.884.654
3,1070
3,1100
0,10%
5.288.229.262
16.499.275.297
Cellnex Telecom
31,5300
1,22%
343.410
17:22:02
1.499
0,00%
31,5300
1.110
-0,06%
31,5100
CLNX
3,34%
-5,48%
-4,80%
-3,36%
-27,96%
127,52%
Sin Inciden.
-12 VENTA
31,5900
1,41%
30,9500
-0,64%
10.827.717
31,1500
31,1000
-0,16%
706.475.375
22.275.168.574
Naturgy
27,1000
1,27%
112.426
17:22:01
1.992
0,07%
27,1200
2.111
0,00%
27,1000
NTGY
18,73%
-0,59%
0,44%
26,42%
8,54%
129,38%
2 RESIS.
8 COMPRA
27,1200
1,35%
26,7000
-0,22%
3.046.745
26,7600
26,7800
0,07%
969.613.801
26.276.534.007
Mapfre
3,5380
0,74%
1.338.995
17:22:00
19.390
0,06%
3,5400
2.279
0,00%
3,5380
MAP
48,68%
3,44%
2,13%
65,69%
174,79%
129,79%
1 RESIS.
12 COMPRA
3,5500
1,08%
3,4880
-0,68%
4.737.364
3,5120
3,5040
-0,23%
3.079.553.273
10.895.459.480
BBVA
13,5400
0,30%
2.998.399
17:22:03
6.040
0,04%
13,5450
7.201
0,00%
13,5400
BBVA
48,90%
5,53%
3,87%
42,81%
274,95%
151,33%
Sin Inciden.
12 COMPRA
13,5400
0,30%
13,2900
-1,56%
40.598.322
13,5000
13,4950
-0,04%
5.763.285.465
78.034.885.196
Endesa
25,6800
1,74%
459.315
17:22:03
2.660
0,04%
25,6900
848
0,00%
25,6800
ELE
30,57%
0,75%
-4,65%
50,30%
72,13%
157,07%
Sin Inciden.
2 COMPRA
25,7100
1,86%
25,1500
-0,36%
11.795.209
25,2400
25,2600
0,08%
1.058.752.117
27.188.754.365
Logista
27,6200
0,07%
143.495
17:22:02
1.474
0,07%
27,6400
1.975
0,00%
27,6200
LOG
-0,25%
1,17%
-0,50%
8,92%
68,45%
181,75%
Sin Inciden.
2 COMPRA
27,7400
0,51%
27,5200
-0,29%
3.963.332
27,6000
27,7400
0,51%
132.750.000
3.666.555.000
Acciona
168,6000
0,72%
56.085
17:21:59
287
0,06%
168,7000
123
0,00%
168,6000
ANA
60,37%
1,88%
13,95%
48,31%
-6,51%
218,75%
Sin Inciden.
10 COMPRA
169,1000
1,02%
164,0000
-2,03%
9.455.931
167,4000
164,6000
-1,67%
54.856.653
9.248.831.696
Caixabank
8,2360
2,92%
6.238.879
17:22:03
2.426
0,00%
8,2360
4.600
-0,05%
8,2320
CABK
64,30%
7,88%
12,13%
62,94%
250,76%
233,47%
3 RESIS.
12 COMPRA
8,2640
3,27%
7,8540
-1,85%
51.383.407
8,0020
7,9000
-1,27%
7.085.565.456
58.356.717.096
ACS
61,2500
-1,37%
236.441
17:21:36
808
0,08%
61,3000
1.251
0,00%
61,2500
ACS
31,10%
2,00%
6,46%
56,18%
204,59%
247,78%
1 SOPOR.
10 COMPRA
62,7000
0,97%
61,2000
-1,45%
14.482.011
62,1000
62,4000
0,48%
271.664.594
16.639.456.383
Iberdrola
15,3900
0,82%
4.020.646
17:22:04
6.738
0,03%
15,3950
9.521
0,00%
15,3900
IBE
20,68%
1,52%
-3,19%
31,74%
68,31%
248,98%
1 RESIS.
nEUTRAL
15,4000
0,88%
15,2050
-0,39%
61.877.742
15,2650
15,3000
0,23%
6.240.000.000
96.033.600.000
Indra
36,4800
0,88%
576.256
17:22:03
1.211
0,00%
36,4800
858
-0,11%
36,4400
IDR
115,04%
-2,09%
-0,30%
95,27%
327,53%
260,02%
Sin Inciden.
nEUTRAL
36,7400
1,60%
35,7200
-1,22%
21.021.819
36,1600
36,1800
0,06%
176.654.402
6.444.352.585
Bankinter
12,3450
-0,20%
417.698
17:22:04
3.215
0,04%
12,3500
649
0,00%
12,3450
BKT
65,81%
6,51%
11,46%
66,01%
214,08%
261,02%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,2500
-0,97%
5.156.482
12,3700
12,4450
0,61%
898.866.154
11.096.502.671
Labor Farmac Rovi
55,3000
-0,81%
67.219
17:21:46
1.214
0,00%
55,3000
1.234
-0,09%
55,2500
ROVI
-12,15%
1,47%
0,82%
-35,96%
13,12%
340,69%
1 SOPOR.
2 COMPRA
56,4000
1,17%
55,1000
-1,17%
3.717.211
55,7500
55,8500
0,18%
51.235.762
2.833.337.639
Fluidra
23,4400
0,86%
130.465
17:22:01
68
0,00%
23,4400
2.254
-0,09%
23,4200
FDR
1,07%
1,82%
10,75%
18,72%
44,12%
720,75%
2 RESIS.
12 COMPRA
23,5200
1,20%
23,1200
-0,52%
3.058.100
23,2400
23,2200
-0,09%
192.129.070
4.503.505.401
Solaria Energia
11,1200
2,30%
2.139.650
17:22:03
1.709
0,00%
11,1200
2.583
-0,09%
11,1100
SLR
42,29%
1,32%
13,31%
2,06%
-50,40%
1.079,37%
4 RESIS.
12 COMPRA
11,4900
5,70%
10,8200
-0,46%
23.792.908
10,8700
10,8500
-0,18%
124.950.876
1.389.453.741
