Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
2,7580
0,66%
300.355
9:15:24
8.607
0,07%
2,7600
8.381
-0,07%
2,7560
UNI
-0,72%
-2,54%
3,37%
121,79%
187,89%
0,00%
Sin Inciden.
8 COMPRA
2,7600
0,73%
2,7200
-0,73%
828.379
2,7400
2,7280
-0,44%
2.571.434.468
7.092.016.263
Banco Sabadell
3,3440
0,36%
530.483
9:15:17
4.055
0,06%
3,3460
3.610
0,00%
3,3440
SAB
-0,62%
-2,99%
2,61%
82,00%
316,47%
245,92%
1 RESIS.
4 COMPRA
3,3460
0,42%
3,3260
-0,18%
1.773.935
3,3320
3,3360
0,12%
5.023.677.732
16.799.178.336
Telefonica
3,4320
-0,64%
889.566
9:15:24
7.255
0,00%
3,4320
5.529
-0,03%
3,4310
TEF
-1,75%
-1,18%
-1,40%
-5,37%
21,30%
-32,08%
Sin Inciden.
-12 VENTA
3,4320
-0,64%
3,4170
-1,07%
3.052.991
3,4540
3,4250
-0,84%
5.670.161.554
19.459.994.453
Sacyr
4,0640
-0,34%
145.641
9:15:11
1.501
0,10%
4,0680
4.438
-0,05%
4,0620
SCYR
5,12%
2,80%
1,97%
31,49%
65,03%
246,02%
1 SOPOR.
8 COMPRA
4,0920
0,34%
4,0580
-0,49%
591.885
4,0780
4,0920
0,34%
796.857.798
3.238.430.091
Mapfre
4,2740
-0,14%
78.290
9:15:24
2.581
0,00%
4,2740
4.327
-0,09%
4,2700
MAP
-0,19%
0,23%
3,69%
75,17%
178,93%
278,53%
Sin Inciden.
8 COMPRA
4,2940
0,33%
4,2600
-0,47%
334.611
4,2800
4,2940
0,33%
3.079.553.273
13.162.010.689
IAG
4,9640
-1,08%
489.125
9:15:24
4.532
0,10%
4,9690
2.541
0,04%
4,9660
IAG
4,53%
2,86%
11,96%
36,47%
212,91%
26,11%
1 SOPOR.
10 COMPRA
5,0000
-0,36%
4,9630
-1,10%
2.428.017
5,0180
5,0000
-0,36%
4.727.201.147
23.465.826.494
Inmob Colonial
5,3350
-0,09%
73.431
9:15:11
2.128
-0,09%
5,3300
5.891
-0,19%
5,3250
COL
-2,38%
-0,19%
3,91%
8,57%
-5,25%
5,90%
Sin Inciden.
-8 VENTA
5,3650
0,47%
5,3250
-0,28%
391.754
5,3400
5,3650
0,47%
627.344.687
3.346.883.905
Banco Santander
10,2780
0,65%
1.082.743
9:15:22
1.917
0,00%
10,2780
640
-0,02%
10,2760
SAN
2,07%
0,35%
8,02%
131,97%
281,60%
281,81%
Sin Inciden.
12 COMPRA
10,2940
0,80%
10,2500
0,37%
11.128.433
10,2120
10,2800
0,67%
14.689.319.502
150.976.825.842
Caixabank
10,6600
2,01%
424.113
9:15:23
2.053
0,05%
10,6650
3.677
-0,05%
10,6550
CABK
2,06%
-0,19%
6,58%
100,30%
251,10%
495,32%
2 RESIS.
12 COMPRA
10,6600
2,01%
10,4500
0,00%
4.521.045
10,4500
10,4800
0,29%
7.024.520.689
74.881.390.545
Grifols A
11,4050
-0,44%
79.420
9:15:24
1.142
0,04%
11,4100
2.340
-0,04%
11,4000
GRF
6,59%
1,92%
6,39%
26,71%
-2,99%
-38,33%
Sin Inciden.
10 COMPRA
11,4650
0,09%
11,3750
-0,70%
905.785
11,4550
11,4400
-0,13%
426.129.798
4.860.010.346
Merlin Prop
12,7200
-0,16%
19.546
9:15:02
1.895
0,08%
12,7300
1.551
-0,08%
12,7100
MRL
2,33%
2,92%
4,96%
23,98%
60,80%
62,84%
Sin Inciden.
10 COMPRA
12,8000
0,47%
12,7000
-0,31%
248.625
12,7400
12,7500
0,08%
563.724.899
7.170.580.715
Acerinox
13,1600
0,23%
64.782
9:15:20
2.012
0,15%
13,1800
2.030
0,00%
13,1600
ACX
3,95%
1,08%
10,51%
44,95%
60,95%
154,17%
Sin Inciden.
12 COMPRA
13,2100
0,61%
13,0600
-0,53%
852.531
13,1300
13,2100
0,61%
249.335.371
3.281.253.482
Enagas
13,8450
-0,65%
53.085
9:15:23
1.536
0,07%
13,8550
899
-0,04%
13,8400
ENG
5,29%
2,69%
2,30%
23,75%
12,89%
15,90%
2 SOPOR.
10 COMPRA
13,9850
0,36%
13,8350
-0,72%
734.962
13,9350
13,9800
0,32%
261.990.074
3.627.252.575
Bankinter
14,2450
1,10%
47.978
9:15:21
1.297
0,00%
14,2450
672
-0,07%
14,2350
BKT
0,64%
-1,17%
3,28%
85,88%
158,84%
376,77%
2 RESIS.
12 COMPRA
14,2450
1,10%
14,0750
-0,11%
683.447
14,0900
14,1200
0,21%
898.866.154
12.804.348.364
Red Electrica
15,3500
-0,52%
23.394
9:15:23
3.137
0,07%
15,3600
2.848
-0,07%
15,3400
REE
1,19%
0,52%
1,99%
-3,16%
9,12%
38,79%
Sin Inciden.
-2 VENTA
15,3800
-0,32%
15,3400
-0,58%
359.098
15,4300
15,3700
-0,39%
541.080.000
8.305.578.000
Puig Brands
15,8200
0,96%
87.975
9:15:19
609
0,06%
15,8300
1.657
-0,13%
15,8000
PUIG
6,39%
5,93%
7,01%
-13,34%
0,00%
0,00%
Sin Inciden.
10 COMPRA
15,8500
1,15%
15,7300
0,38%
1.391.765
15,6700
15,7500
0,51%
174.819.678
2.765.647.306
REPSOL
16,5100
0,92%
819.026
9:15:24
1
0,00%
16,5100
2.306
-0,06%
16,5000
REP
3,67%
0,40%
1,23%
48,10%
31,76%
234,90%
Sin Inciden.
10 COMPRA
16,6600
1,83%
16,4800
0,73%
13.522.119
16,3600
16,5250
1,01%
1.105.374.336
18.249.730.287
Solaria Energia
17,9600
0,00%
50.700
9:15:13
529
0,06%
17,9700
862
-0,11%
17,9400
SLR
-1,05%
-1,48%
4,46%
124,69%
-0,06%
2.461,43%
Sin Inciden.
4 COMPRA
18,0700
0,61%
17,8750
-0,47%
910.572
17,9600
17,9750
0,08%
124.950.876
2.244.117.733
Iberdrola
18,8900
-0,26%
284.980
9:15:17
865
0,00%
18,8900
1.714
-0,05%
18,8800
IBE
2,30%
1,48%
5,79%
43,49%
95,73%
328,02%
Sin Inciden.
12 COMPRA
18,9500
0,05%
18,8700
-0,37%
5.383.272
18,9400
18,9100
-0,16%
6.681.227.377
126.208.385.152
BBVA
20,3700
1,49%
710.471
9:15:23
1.076
0,00%
20,3700
3.024
-0,05%
20,3600
BBVA
1,60%
-0,05%
7,58%
115,77%
293,59%
461,87%
1 RESIS.
12 COMPRA
20,4000
1,64%
20,2500
0,90%
14.472.294
20,0700
20,3600
1,44%
5.708.968.700
116.291.692.419
Acciona Energia
23,0000
-0,09%
7.021
9:15:07
1.191
0,09%
23,0200
1.491
-0,09%
22,9800
ANE
2,68%
-0,69%
9,01%
28,03%
-30,59%
0,00%
Sin Inciden.
8 COMPRA
23,1000
0,35%
22,9800
-0,17%
161.483
23,0200
23,0200
0,00%
324.761.830
7.469.522.090
Fluidra
24,8200
0,32%
9.165
9:15:20
1.264
0,08%
24,8400
652
-0,08%
24,8000
FDR
7,17%
5,96%
6,14%
5,41%
70,19%
906,75%
Sin Inciden.
12 COMPRA
24,8600
0,49%
24,8000
0,24%
227.475
24,7400
24,8400
0,40%
192.129.070
4.768.643.517
AENA
25,2800
-0,08%
25.844
9:15:24
346
-0,08%
25,2600
1.171
-0,16%
25,2400
AENA
6,13%
7,01%
9,27%
25,12%
98,98%
0,00%
Sin Inciden.
12 COMPRA
25,3000
0,00%
25,1700
-0,51%
653.336
25,3000
25,3000
0,00%
1.500.000.000
37.920.000.000
Naturgy
25,6400
-0,16%
6.792
9:15:15
561
0,00%
25,6400
641
-0,08%
25,6200
NTGY
-1,08%
-0,93%
-2,52%
14,61%
21,14%
147,31%
Sin Inciden.
-8 VENTA
25,7400
0,23%
25,6400
-0,16%
174.147
25,6800
25,7400
0,23%
969.613.801
24.860.897.858
Cellnex Telecom
26,8900
-2,22%
193.355
9:15:24
443
0,07%
26,9100
466
-0,04%
26,8800
CLNX
-1,97%
-1,79%
5,40%
-6,40%
-18,02%
78,80%
1 SOPOR.
-8 VENTA
26,9900
-1,85%
26,5600
-3,42%
5.199.316
27,5000
26,8400
-2,40%
682.410.971
18.350.031.010
Logista
30,8200
-0,06%
7.979
9:15:15
485
0,00%
30,8200
500
-0,06%
30,8000
LOG
2,32%
2,26%
7,78%
10,27%
56,96%
207,62%
Sin Inciden.
12 COMPRA
30,9200
0,26%
30,8000
-0,13%
245.913
30,8400
30,9200
0,26%
132.750.000
4.091.355.000
Endesa
30,7400
-0,58%
26.953
9:15:17
243
-0,03%
30,7300
1.256
-0,10%
30,7100
ELE
0,36%
-1,09%
0,03%
50,24%
100,32%
213,59%
Sin Inciden.
-2 VENTA
30,8900
-0,10%
30,7200
-0,65%
828.535
30,9200
30,8800
-0,13%
1.058.752.117
32.546.040.077
ArcelorMittal
40,5300
0,72%
23.514
9:15:16
369
0,02%
40,5400
719
-0,10%
40,4900
MTS
3,74%
0,98%
7,43%
91,30%
54,23%
320,61%
Sin Inciden.
12 COMPRA
40,6300
0,97%
40,4200
0,45%
953.022
40,2400
40,5600
0,80%
775.000.000
31.410.750.000
Inditex
56,9400
0,28%
58.190
9:15:23
390
0,04%
56,9600
39
0,00%
56,9400
ITX
1,06%
0,92%
4,71%
15,20%
134,49%
152,59%
Sin Inciden.
12 COMPRA
56,9600
0,32%
56,6600
-0,21%
3.313.339
56,7800
56,7000
-0,14%
3.116.652.000
177.462.164.880
Ferrovial
57,4200
-0,42%
21.711
9:15:22
581
0,03%
57,4400
332
-0,03%
57,4000
FER
3,76%
3,58%
-0,07%
41,70%
136,68%
0,00%
1 SOPOR.
12 COMPRA
58,0200
0,62%
57,3600
-0,52%
1.246.646
57,6600
57,5800
-0,14%
733.755.372
42.132.233.460
Indra
57,5000
0,61%
66.429
9:15:15
516
0,09%
57,5500
921
-0,09%
57,4500
IDR
18,46%
15,83%
15,83%
220,10%
454,53%
644,47%
Sin Inciden.
12 COMPRA
57,9000
1,31%
57,1500
0,00%
3.819.668
57,1500
57,7000
0,96%
176.654.402
10.157.628.115
Amadeus
65,2400
-0,06%
13.030
9:15:24
322
0,09%
65,3000
186
-0,03%
65,2200
AMS
3,82%
4,53%
8,01%
-4,00%
25,85%
92,28%
Sin Inciden.
6 COMPRA
65,8800
0,92%
64,9600
-0,49%
850.077
65,2800
65,2800
0,00%
450.499.205
29.390.568.134
Labor Farmac Rovi
68,2000
0,07%
3.482
9:15:05
345
0,00%
68,2000
120
-0,15%
68,1000
ROVI
7,40%
7,34%
12,96%
10,48%
97,06%
427,39%
Sin Inciden.
12 COMPRA
68,5000
0,51%
68,0500
-0,15%
237.472
68,1500
68,4000
0,37%
51.235.762
3.494.278.968
ACS
92,0500
-0,38%
12.407
9:15:17
247
0,11%
92,1500
223
0,00%
92,0500
ACS
8,49%
6,66%
7,98%
94,93%
274,35%
540,34%
1 SOPOR.
12 COMPRA
92,3500
-0,05%
91,8000
-0,65%
1.142.064
92,4000
92,3500
-0,05%
271.664.594
25.006.725.878
Acciona
192,9000
0,00%
582
9:15:11
79
0,05%
193,0000
63
-0,10%
192,7000
ANA
3,77%
1,36%
9,46%
81,36%
21,28%
259,09%
Sin Inciden.
12 COMPRA
193,3000
0,21%
192,8000
-0,05%
112.268
192,9000
192,8000
-0,05%
54.856.653
10.581.848.364
IBEX 35
17.716,0
0,35%
0
9:15:20
0
-
0,0000
0
-
0,0000
INDI
2,36%
1,24%
5,82%
48,82%
103,67%
98,77%
1 RESIS.
12 COMPRA
17.723,5
0,39%
17.671,7
0,10%
0
17.654,7
17.710,0
0,31%
0
0
