Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
1,2340
0,73%
2.988.307
14:22:31
51.278
0,08%
1,2350
37.662
-0,08%
1,2330
UNI
45,02%
3,27%
13,55%
29,18%
69,98%
0,00%
Sin Inciden.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
3.687.571
1,2250
1,2230
-0,16%
2.571.434.468
3.173.150.134
Banco Sabadell
1,8355
0,14%
3.016.574
14:22:52
3.323
0,03%
1,8360
6.517
-0,03%
1,8350
SAB
75,38%
1,80%
-0,33%
49,57%
256,67%
33,13%
Sin Inciden.
12 COMPRA
1,8475
0,79%
1,8065
-1,45%
5.536.922
1,8330
1,8400
0,38%
5.440.221.447
9.985.526.466
Mapfre
2,5880
1,09%
1.004.581
14:22:06
16.937
0,00%
2,5880
28.371
-0,15%
2,5840
MAP
38,50%
1,25%
3,78%
34,29%
69,73%
68,72%
1 RESIS.
12 COMPRA
2,5880
1,09%
2,5600
0,00%
2.599.856
2,5600
2,5720
0,47%
3.079.553.273
7.969.883.871
IAG
2,9460
1,17%
7.386.636
14:22:52
14.697
0,00%
2,9460
13.764
-0,07%
2,9440
IAG
67,69%
2,65%
14,80%
67,52%
68,84%
6,46%
2 RESIS.
12 COMPRA
2,9460
1,17%
2,9040
-0,27%
21.761.030
2,9120
2,9050
-0,24%
4.971.476.010
14.645.968.325
Sacyr
3,0580
1,39%
1.352.664
14:21:59
7.623
0,00%
3,0580
18.547
-0,13%
3,0540
SCYR
2,26%
3,17%
-1,74%
7,41%
60,10%
34,51%
1 RESIS.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
4.136.447
3,0160
3,0100
-0,20%
779.906.655
2.384.954.551
Telefonica
4,3280
0,07%
3.028.149
14:23:02
8.711
0,02%
4,3290
3.855
-0,02%
4,3270
TEF
27,06%
4,12%
-2,13%
23,08%
36,51%
-37,04%
Sin Inciden.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
13.105.829
4,3250
4,3280
0,07%
5.670.161.554
24.540.459.206
Banco Santander
4,5275
0,48%
7.022.847
14:23:02
1.378
0,01%
4,5280
2.042
-0,01%
4,5270
SAN
24,97%
0,46%
0,90%
26,51%
67,26%
-0,94%
Sin Inciden.
8 COMPRA
4,5350
0,64%
4,4525
-1,19%
31.795.940
4,5060
4,5120
0,13%
15.494.273.572
70.150.323.597
Caixabank
5,4700
1,11%
3.315.793
14:23:01
16.694
0,00%
5,4700
7.263
-0,04%
5,4680
CABK
63,83%
-0,58%
3,36%
48,52%
187,85%
108,85%
1 RESIS.
2 COMPRA
5,4860
1,40%
5,3800
-0,55%
18.137.388
5,4100
5,4180
0,15%
7.268.087.682
39.756.439.621
Inmob Colonial
5,5300
-1,60%
409.274
14:23:01
16.955
0,00%
5,5300
16.071
-0,18%
5,5200
COL
-11,63%
2,50%
-6,20%
-0,12%
-25,75%
10,63%
1 SOPOR.
-4 VENTA
5,6200
0,00%
5,5050
-2,05%
2.263.285
5,6200
5,6200
0,00%
627.344.687
3.469.216.119
Bankinter
7,6880
0,73%
674.944
14:23:04
344
0,03%
7,6900
340
0,00%
7,6880
BKT
36,79%
2,35%
3,06%
27,99%
99,87%
118,19%
Sin Inciden.
10 COMPRA
7,7000
0,89%
7,5760
-0,73%
5.188.969
7,6320
7,6700
0,50%
898.866.154
6.910.482.992
Solaria Energia
8,7800
0,11%
1.019.642
14:22:50
481
0,11%
8,7900
3.317
0,00%
8,7800
SLR
-52,82%
-11,54%
-16,60%
-45,19%
-47,35%
965,85%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
8.952.457
8,7700
8,8650
1,08%
124.950.876
1.097.068.691
Acerinox
9,2250
2,50%
569.346
14:23:00
5.234
0,11%
9,2350
3.727
0,00%
9,2250
ACX
-7,77%
3,48%
2,79%
-2,76%
5,49%
20,72%
4 RESIS.
4 COMPRA
9,2350
2,61%
9,0000
0,00%
5.252.217
9,0000
9,0250
0,28%
249.335.371
2.300.118.797
BBVA
9,2480
0,20%
2.018.159
14:23:03
2.818
0,02%
9,2500
2.258
-0,02%
9,2460
BBVA
20,16%
1,58%
1,72%
18,92%
109,93%
87,94%
Sin Inciden.
6 COMPRA
9,2680
0,41%
9,1140
-1,26%
18.663.934
9,2300
9,2400
0,11%
5.763.285.465
53.298.863.980
Merlin Prop
9,9600
-3,11%
362.779
14:22:38
439
0,05%
9,9650
1.602
0,00%
9,9600
MRL
-0,25%
2,51%
-6,29%
21,53%
19,10%
63,48%
3 SOPOR.
-8 VENTA
10,1800
-0,97%
9,9350
-3,36%
3.613.279
10,2800
10,1600
-1,17%
563.724.899
5.614.699.994
Grifols A
10,3900
-0,72%
453.643
14:23:04
892
-0,05%
10,3850
261
-0,10%
10,3800
GRF
-32,77%
-8,01%
3,90%
-18,45%
-41,03%
-36,82%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
4.713.351
10,4650
10,4550
-0,10%
426.129.798
4.427.488.601
REPSOL
11,9400
0,97%
812.535
14:21:41
2.997
0,04%
11,9450
3.897
-0,04%
11,9350
REP
-5,36%
3,16%
0,89%
-8,34%
35,49%
16,75%
1 RESIS.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
9.701.668
11,8250
11,8750
0,42%
1.177.396.053
14.058.108.873
Enagas
12,7700
0,24%
207.310
14:22:52
223
0,00%
12,7700
4.062
-0,08%
12,7600
ENG
-9,65%
0,87%
-4,63%
-11,73%
-12,26%
0,30%
Sin Inciden.
-4 VENTA
12,7900
0,39%
12,6900
-0,39%
2.647.349
12,7400
12,7400
0,00%
261.990.074
3.345.613.245
Iberdrola
13,4150
0,49%
1.231.402
14:23:01
6.295
0,04%
13,4200
5.464
-0,04%
13,4100
IBE
18,33%
0,22%
-4,63%
27,09%
51,82%
238,38%
Sin Inciden.
4 COMPRA
13,4400
0,67%
13,3250
-0,19%
16.519.258
13,3500
13,3800
0,22%
6.364.251.000
85.376.427.165
Indra
16,4500
-0,24%
147.188
14:23:04
1.349
0,06%
16,4600
3.183
-0,06%
16,4400
IDR
19,06%
0,37%
-0,72%
17,79%
64,78%
106,42%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3600
-0,79%
2.421.243
16,4900
16,4800
-0,06%
176.654.402
2.905.964.913
Red Electrica
16,8400
0,24%
323.197
14:23:01
2.001
0,06%
16,8500
2.413
-0,06%
16,8300
REE
20,21%
2,37%
-1,52%
19,85%
11,30%
58,87%
Sin Inciden.
10 COMPRA
16,9200
0,71%
16,7000
-0,60%
5.442.637
16,8000
16,7700
-0,18%
541.080.000
9.111.787.200
Puig Brands
18,5800
-0,13%
93.988
14:23:04
148
0,11%
18,6000
844
-0,03%
18,5750
PUIG
0,00%
-3,13%
-0,54%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,6800
0,40%
18,3750
-1,24%
1.746.297
18,6050
18,6000
-0,03%
174.819.678
3.248.149.617
Acciona Energia
19,6700
0,31%
295.644
14:22:52
430
0,05%
19,6800
1.052
-0,05%
19,6600
ANE
-28,25%
3,47%
-3,67%
-22,63%
-33,03%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
5.815.317
19,6100
19,4500
-0,82%
324.761.830
6.388.065.196
Endesa
20,2200
0,60%
516.555
14:23:02
1.568
0,00%
20,2200
222
-0,05%
20,2100
ELE
12,49%
2,41%
2,52%
10,91%
28,77%
160,80%
Sin Inciden.
12 COMPRA
20,3200
1,09%
20,0500
-0,25%
10.444.742
20,1000
20,1000
0,00%
1.058.752.117
21.407.967.806
Naturgy
22,5200
0,00%
160.924
14:23:04
996
0,00%
22,5200
885
-0,09%
22,5000
NTGY
-13,06%
0,99%
-1,56%
-13,02%
11,97%
68,62%
Sin Inciden.
8 COMPRA
22,5400
0,09%
22,2800
-1,07%
3.624.008
22,5200
22,5200
0,00%
969.613.801
21.835.702.799
ArcelorMittal
23,9100
0,29%
72.739
14:22:52
713
0,04%
23,9200
925
-0,04%
23,9000
MTS
-5,28%
1,66%
8,99%
11,03%
-6,54%
-15,61%
Sin Inciden.
12 COMPRA
23,9400
0,42%
23,6000
-1,01%
1.739.189
23,8400
23,8100
-0,13%
852.809.772
20.390.681.649
Fluidra
23,9600
1,01%
82.820
14:23:04
1.738
0,08%
23,9800
409
-0,08%
23,9400
FDR
29,10%
-0,75%
7,36%
31,72%
-24,97%
907,20%
Sin Inciden.
2 COMPRA
24,0400
1,35%
23,6600
-0,25%
1.984.367
23,7200
23,7200
0,00%
192.129.070
4.603.412.517
Logista
29,9200
0,61%
69.546
14:22:35
827
0,07%
29,9400
484
0,00%
29,9200
LOG
31,27%
2,25%
8,71%
38,24%
114,01%
251,95%
2 RESIS.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
2.080.816
29,7400
29,7200
-0,07%
132.750.000
3.971.880.000
Cellnex Telecom
31,8000
-0,81%
238.838
14:22:54
1.005
0,03%
31,8100
886
-0,03%
31,7900
CLNX
-10,82%
-0,75%
-10,28%
-4,25%
-39,37%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,6400
-1,31%
7.595.048
32,0600
32,0300
-0,09%
706.475.375
22.465.916.925
Ferrovial
36,6200
-0,11%
243.068
14:22:52
622
0,11%
36,6600
1.302
0,05%
36,6400
FER
12,11%
-0,22%
-3,30%
20,50%
45,90%
0,00%
Sin Inciden.
-2 VENTA
36,6600
0,00%
36,3200
-0,93%
8.901.150
36,6600
36,5200
-0,38%
732.163.043
26.811.810.635
ACS
42,1400
0,33%
77.239
14:22:27
752
0,05%
42,1600
1.050
-0,05%
42,1200
ACS
10,43%
1,54%
-4,32%
22,52%
137,19%
151,64%
Sin Inciden.
2 COMPRA
42,1800
0,43%
41,7400
-0,62%
3.254.851
42,0000
42,0000
0,00%
271.664.594
11.447.945.991
Inditex
51,4800
0,39%
482.080
14:23:02
1.575
0,04%
51,5000
1.303
0,00%
51,4800
ITX
34,75%
0,94%
-3,13%
44,12%
84,77%
186,75%
Sin Inciden.
6 COMPRA
51,6000
0,62%
50,3000
-1,91%
24.817.478
51,2800
51,2400
-0,08%
3.116.652.000
160.445.244.960
Labor Farmac Rovi
61,7000
-0,48%
43.472
14:21:31
286
0,16%
61,8000
659
0,00%
61,7000
ROVI
3,84%
-5,37%
-19,87%
19,87%
7,45%
673,16%
Sin Inciden.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
2.682.222
62,0000
61,8500
-0,24%
51.235.762
3.161.246.515
Amadeus
66,0800
0,06%
143.938
14:23:03
465
0,03%
66,1000
1
0,00%
66,0800
AMS
3,88%
-1,34%
-1,78%
6,85%
13,26%
138,73%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
9.511.423
66,0400
66,1000
0,09%
450.499.205
29.768.987.466
Acciona
116,2000
0,96%
28.930
14:23:01
450
0,09%
116,3000
17
0,00%
116,2000
ANA
-8,89%
2,47%
-6,22%
-2,50%
-19,48%
177,01%
Sin Inciden.
-2 VENTA
116,5000
1,22%
114,8000
-0,26%
3.361.666
115,1000
114,9000
-0,17%
54.856.653
6.374.343.079
AENA
199,4000
-0,70%
35.438
14:22:52
70
0,00%
199,4000
155
-0,05%
199,3000
AENA
26,90%
1,37%
-1,92%
34,84%
52,21%
0,00%
1 SOPOR.
2 COMPRA
200,8000
0,00%
197,8000
-1,49%
7.066.337
200,8000
200,0000
-0,40%
150.000.000
29.910.000.000
IBEX 35
11.623,1
0,29%
39.930.189
14:23:00
0
-
0,0000
0
-
0,0000
INDI
15,06%
0,76%
-1,93%
18,16%
32,66%
10,37%
Sin Inciden.
4 COMPRA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
