Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acerinox
9,7200
-3,09%
514.379
14:11:14
2.542
0,05%
9,7250
2.624
-0,05%
9,7150
ACX
-2,82%
-2,86%
9,24%
2,97%
12,32%
35,92%
4 SOPOR.
2 COMPRA
9,9000
-1,30%
9,7100
-3,19%
4.999.764
10,0300
9,9000
-1,30%
249.335.371
2.423.539.806
Grifols A
9,5400
-0,42%
841.557
14:11:13
387
0,04%
9,5440
517
0,00%
9,5400
GRF
-38,27%
10,59%
-12,08%
-30,97%
-39,09%
-33,50%
Sin Inciden.
nEUTRAL
9,6780
1,02%
9,4520
-1,34%
8.028.454
9,5800
9,4920
-0,92%
426.129.798
4.065.278.273
Enagas
12,2000
-0,33%
624.901
14:11:12
2.111
0,00%
12,2000
1.034
-0,08%
12,1900
ENG
-10,94%
-3,17%
0,78%
-15,81%
-17,64%
3,41%
1 SOPOR.
-12 VENTA
12,2500
0,08%
12,0800
-1,31%
7.623.792
12,2400
12,1800
-0,49%
261.990.074
3.196.278.903
IAG
3,5360
0,23%
3.251.559
14:11:15
4.393
0,03%
3,5370
15.760
-0,03%
3,5350
IAG
101,28%
3,45%
24,60%
97,94%
134,39%
20,85%
Sin Inciden.
12 COMPRA
3,5630
0,99%
3,5020
-0,74%
11.497.513
3,5280
3,5150
-0,37%
4.971.476.010
17.579.139.171
Merlin Prop
10,2300
-1,16%
80.976
14:11:12
2.468
0,10%
10,2400
745
0,00%
10,2300
MRL
4,31%
-2,85%
10,00%
10,54%
27,80%
70,63%
2 SOPOR.
-10 VENTA
10,3800
0,29%
10,2200
-1,26%
828.384
10,3500
10,3300
-0,19%
563.724.899
5.766.905.717
Telefonica
4,2480
-0,93%
3.934.484
14:11:14
5.264
0,00%
4,2480
314
-0,02%
4,2470
TEF
24,71%
-1,91%
4,31%
20,25%
39,18%
-37,93%
1 SOPOR.
-4 VENTA
4,3130
0,58%
4,2430
-1,05%
16.713.688
4,2880
4,2800
-0,19%
5.670.161.554
24.086.846.281
ArcelorMittal
24,1600
-0,37%
58.571
14:11:15
500
0,04%
24,1700
1.499
-0,04%
24,1500
MTS
-4,29%
0,00%
6,72%
2,22%
-2,79%
-3,28%
Sin Inciden.
4 COMPRA
24,2400
-0,04%
23,9900
-1,07%
1.415.075
24,2500
24,2100
-0,16%
852.809.772
20.603.884.092
Acciona Energia
18,9800
-0,26%
143.969
14:11:12
1.408
0,00%
18,9800
2.985
-0,05%
18,9700
ANE
-30,77%
-5,55%
2,77%
-25,64%
-35,48%
0,00%
1 SOPOR.
-12 VENTA
19,1400
0,58%
18,9200
-0,58%
2.732.532
19,0300
19,0000
-0,16%
324.761.830
6.163.979.533
Iberdrola
13,1650
-0,27%
1.654.491
14:11:14
3.998
0,04%
13,1700
3.452
0,00%
13,1650
IBE
16,13%
-2,12%
-0,34%
17,27%
53,45%
239,45%
Sin Inciden.
-6 VENTA
13,2350
0,27%
13,1450
-0,42%
21.781.374
13,2000
13,1800
-0,15%
6.364.251.000
83.785.364.415
Indra
17,2200
0,70%
109.276
14:11:08
2.171
0,06%
17,2300
2.627
-0,06%
17,2100
IDR
24,63%
0,00%
5,32%
24,47%
72,62%
133,38%
1 RESIS.
10 COMPRA
17,2600
0,94%
17,0800
-0,12%
1.881.733
17,1000
17,0800
-0,12%
176.654.402
3.041.988.802
Bankinter
7,5220
0,70%
294.656
14:11:10
3.115
-0,05%
7,5180
4.364
-0,13%
7,5120
BKT
39,21%
-3,25%
6,05%
36,26%
116,99%
123,18%
Sin Inciden.
4 COMPRA
7,5700
1,34%
7,4500
-0,27%
2.216.402
7,4700
7,4620
-0,11%
898.866.154
6.761.271.210
Inmob Colonial
5,2100
-0,29%
501.875
14:10:37
8.455
0,10%
5,2150
6.461
-0,10%
5,2050
COL
-16,74%
-4,93%
-1,23%
-13,59%
-28,23%
8,17%
Sin Inciden.
-12 VENTA
5,2400
0,29%
5,1900
-0,67%
2.614.769
5,2250
5,2200
-0,10%
627.344.687
3.268.465.819
Naturgy
23,2400
-0,17%
78.271
14:10:44
2.122
0,09%
23,2600
1.601
-0,09%
23,2200
NTGY
-10,28%
-1,19%
7,39%
-13,49%
4,04%
91,63%
Sin Inciden.
4 COMPRA
23,3600
0,34%
23,1400
-0,60%
1.819.018
23,2800
23,2600
-0,09%
969.613.801
22.533.824.735
Ferrovial
40,6600
-0,20%
115.837
14:10:49
1.418
0,05%
40,6800
1.048
-0,05%
40,6400
FER
24,47%
-1,07%
12,67%
25,73%
65,22%
0,00%
Sin Inciden.
8 COMPRA
40,9400
0,49%
40,5200
-0,54%
4.709.932
40,7400
40,7200
-0,05%
739.565.455
30.070.731.400
Puig Brands
19,1650
-0,47%
48.730
14:10:44
13
0,03%
19,1700
759
-0,05%
19,1550
PUIG
0,00%
0,90%
0,37%
0,00%
0,00%
0,00%
Sin Inciden.
-9 VENTA
19,4200
0,86%
19,1600
-0,49%
933.910
19,2550
19,2550
0,00%
174.819.678
3.350.419.129
Solaria Energia
8,6250
-1,37%
302.908
14:10:32
1.403
0,00%
8,6250
5.852
-0,06%
8,6200
SLR
-53,65%
-1,89%
-13,05%
-49,57%
-46,80%
1.012,34%
1 SOPOR.
-12 VENTA
8,7450
0,00%
8,6100
-1,54%
2.612.582
8,7450
8,7450
0,00%
124.950.876
1.077.701.306
Red Electrica
16,5900
-0,18%
184.622
14:11:14
685
0,00%
16,5900
3.178
-0,06%
16,5800
REE
18,43%
-2,12%
2,03%
15,37%
3,28%
60,62%
Sin Inciden.
-8 VENTA
16,6200
0,00%
16,5100
-0,66%
3.062.879
16,6200
16,6200
0,00%
541.080.000
8.976.517.200
BBVA
9,7420
0,79%
2.821.496
14:11:14
1.831
0,02%
9,7440
489
0,00%
9,7420
BBVA
26,58%
1,88%
9,64%
23,48%
134,09%
109,12%
2 RESIS.
12 COMPRA
9,8340
1,74%
9,6660
0,00%
27.487.014
9,6660
9,6660
0,00%
5.763.285.465
56.145.927.000
Endesa
20,6400
0,15%
200.572
14:11:08
1.759
0,05%
20,6500
1.751
-0,05%
20,6300
ELE
14,83%
-3,42%
6,26%
11,07%
28,36%
154,58%
Sin Inciden.
nEUTRAL
20,7200
0,53%
20,5900
-0,10%
4.139.806
20,6100
20,6100
0,00%
1.058.752.117
21.852.643.695
IBEX 35
11.785,4
0,18%
36.296.528
14:11:11
0
-
0,0000
0
-
0,0000
INDI
16,66%
-2,42%
3,54%
16,68%
41,54%
16,12%
Sin Inciden.
2 COMPRA
11.857,6
0,79%
11.767,3
0,02%
0
11.764,8
11.768,2
0,03%
0
0
Cellnex Telecom
32,7900
-0,58%
170.159
14:11:09
318
-0,03%
32,7800
591
-0,06%
32,7700
CLNX
-8,05%
-3,33%
3,44%
-7,85%
-38,90%
0,00%
1 SOPOR.
-12 VENTA
33,0700
0,27%
32,7600
-0,67%
5.579.514
32,9800
32,9900
0,03%
706.475.375
23.165.327.546
Banco Sabadell
1,9235
0,97%
3.513.444
14:11:12
2.719
0,03%
1,9240
6.426
-0,03%
1,9230
SAB
83,79%
1,29%
10,21%
72,77%
293,35%
43,40%
1 RESIS.
12 COMPRA
1,9375
1,71%
1,9060
0,05%
6.758.110
1,9050
1,9060
0,05%
5.440.221.447
10.464.265.953
Labor Farmac Rovi
62,9000
-0,47%
22.374
14:11:13
230
0,08%
62,9500
142
-0,08%
62,8500
ROVI
5,86%
-1,10%
-3,82%
12,70%
0,63%
611,69%
Sin Inciden.
-12 VENTA
63,3500
0,24%
62,7500
-0,71%
1.407.325
63,2000
63,2500
0,08%
51.235.762
3.222.729.430
ACS
47,9200
0,42%
65.771
14:11:06
424
0,04%
47,9400
507
-0,04%
47,9000
ACS
25,58%
-0,17%
15,86%
29,08%
176,98%
207,78%
Sin Inciden.
12 COMPRA
48,1200
0,84%
47,5400
-0,38%
3.151.746
47,7200
47,7600
0,08%
271.664.594
13.018.167.344
Inditex
50,2600
1,19%
614.727
14:11:15
911
-0,04%
50,2400
859
-0,08%
50,2200
ITX
31,55%
-9,92%
-0,95%
35,81%
94,64%
186,71%
1 RESIS.
-6 VENTA
50,6200
1,91%
49,7000
0,06%
30.896.179
49,6700
49,7200
0,10%
3.116.652.000
156.642.929.520
Amadeus
67,5400
-1,86%
140.833
14:11:15
297
0,06%
67,5800
417
0,00%
67,5400
AMS
6,18%
-3,54%
0,78%
6,28%
25,00%
139,73%
4 SOPOR.
nEUTRAL
69,1000
0,41%
67,5400
-1,86%
9.511.861
68,8200
68,9000
0,12%
450.499.205
30.426.716.306
Sacyr
3,2140
1,90%
1.323.061
14:11:15
3.709
0,00%
3,2140
16.214
-0,12%
3,2100
SCYR
7,47%
1,65%
9,35%
8,18%
69,91%
46,58%
2 RESIS.
12 COMPRA
3,2340
2,54%
3,1580
0,13%
4.252.318
3,1540
3,1580
0,13%
779.906.655
2.506.619.989
Banco Santander
4,6820
0,43%
7.560.813
14:11:14
5.145
0,02%
4,6830
590
0,00%
4,6820
SAN
29,23%
0,85%
6,34%
27,27%
99,41%
4,80%
Sin Inciden.
12 COMPRA
4,7400
1,67%
4,6705
0,18%
35.399.726
4,6620
4,6705
0,18%
15.494.273.572
72.544.188.864
AENA
200,2000
-0,50%
20.599
14:11:15
337
0,00%
200,2000
162
-0,10%
200,0000
AENA
27,41%
-1,96%
2,35%
29,01%
64,07%
0,00%
Sin Inciden.
-4 VENTA
201,8000
0,30%
199,8000
-0,70%
4.123.920
201,2000
201,6000
0,20%
150.000.000
30.030.000.000
Logista
29,0800
0,14%
52.042
14:11:12
192
0,00%
29,0800
798
-0,07%
29,0600
LOG
27,58%
-3,13%
-0,95%
30,68%
117,70%
213,96%
Sin Inciden.
nEUTRAL
29,2400
0,69%
29,0800
0,14%
1.513.381
29,0400
29,1200
0,28%
132.750.000
3.860.370.000
REPSOL
11,3850
0,18%
718.683
14:11:08
3.479
0,00%
11,3850
3.606
-0,09%
11,3750
REP
-9,76%
0,71%
-0,04%
-8,42%
35,57%
26,90%
Sin Inciden.
-10 VENTA
11,4250
0,53%
11,3250
-0,35%
8.182.206
11,3650
11,4000
0,31%
1.157.396.053
13.176.954.063
Caixabank
5,2400
1,35%
3.082.987
14:11:11
10.629
0,04%
5,2420
12.183
-0,04%
5,2380
CABK
56,94%
-2,31%
-4,87%
50,58%
186,59%
100,96%
2 RESIS.
-4 VENTA
5,2600
1,74%
5,1860
0,31%
16.154.852
5,1700
5,1860
0,31%
7.268.087.682
38.084.779.454
Fluidra
25,4400
0,08%
51.696
14:09:26
1.471
0,08%
25,4600
108
-0,08%
25,4200
FDR
38,46%
-0,93%
5,49%
46,54%
-11,95%
948,34%
Sin Inciden.
8 COMPRA
25,6400
0,87%
25,4400
0,08%
1.315.146
25,4200
25,5000
0,31%
192.129.070
4.887.763.541
Mapfre
2,4880
0,48%
808.476
14:11:15
12.435
0,08%
2,4900
268.811
-0,08%
2,4860
MAP
36,63%
-0,64%
1,07%
34,12%
74,54%
69,70%
Sin Inciden.
10 COMPRA
2,4980
0,89%
2,4800
0,16%
2.011.488
2,4760
2,4860
0,40%
3.079.553.273
7.661.928.543
Acciona
114,9000
0,79%
15.837
14:10:39
637
0,09%
115,0000
246
-0,09%
114,8000
ANA
-9,91%
-3,38%
4,38%
-8,49%
-20,96%
188,30%
Sin Inciden.
-12 VENTA
115,1000
0,96%
113,8000
-0,18%
1.819.671
114,0000
114,5000
0,44%
54.856.653
6.303.029.430
UNICAJA
1,3040
0,15%
2.374.526
14:11:09
1.641
0,08%
1,3050
30.436
0,00%
1,3040
UNI
53,25%
0,15%
12,60%
45,99%
81,28%
0,00%
Sin Inciden.
10 COMPRA
1,3230
1,61%
1,3040
0,15%
3.096.382
1,3020
1,3160
1,08%
2.571.434.468
3.353.150.546
