Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Merlin Prop
10,0000
-2,72%
224.814
11:34:46
293
0,10%
10,0100
2.404
0,00%
10,0000
MRL
0,15%
2,41%
-6,38%
21,41%
18,98%
63,32%
3 SOPOR.
-8 VENTA
10,1800
-0,97%
9,9800
-2,92%
2.248.140
10,2800
10,1600
-1,17%
563.724.899
5.637.248.990
Acciona Energia
19,6600
0,25%
220.993
11:35:01
120
-0,05%
19,6500
84
-0,10%
19,6400
ANE
-28,28%
3,21%
-3,92%
-22,82%
-33,20%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
4.344.722
19,6100
19,4500
-0,82%
324.761.830
6.384.817.578
AENA
198,3000
-1,25%
26.497
11:35:00
187
0,05%
198,4000
51
0,00%
198,3000
AENA
26,20%
1,07%
-2,22%
34,43%
51,75%
0,00%
1 SOPOR.
2 COMPRA
200,8000
0,00%
197,8000
-1,49%
5.254.355
200,8000
200,0000
-0,40%
150.000.000
29.745.000.000
Ferrovial
36,5200
-0,38%
141.113
11:35:01
1.782
0,05%
36,5400
513
0,00%
36,5200
FER
11,80%
-0,54%
-3,61%
20,11%
45,42%
0,00%
Sin Inciden.
-6 VENTA
36,6200
-0,11%
36,3200
-0,93%
5.153.447
36,6600
36,5200
-0,38%
732.163.043
26.738.594.330
Labor Farmac Rovi
61,4000
-0,97%
13.814
11:34:54
506
0,08%
61,4500
302
-0,08%
61,3500
ROVI
3,34%
-6,21%
-20,58%
18,80%
6,50%
666,27%
3 SOPOR.
-12 VENTA
62,3000
0,48%
61,3000
-1,13%
848.180
62,0000
61,8500
-0,24%
51.235.762
3.145.875.787
IAG
2,9270
0,52%
4.529.162
11:35:01
4.917
0,03%
2,9280
1.500
0,00%
2,9270
IAG
66,61%
2,05%
14,14%
66,55%
67,87%
5,85%
Sin Inciden.
12 COMPRA
2,9380
0,89%
2,9040
-0,27%
13.256.857
2,9120
2,9050
-0,24%
4.971.476.010
14.551.510.281
Sacyr
3,0200
0,13%
613.966
11:35:00
15.563
0,00%
3,0200
21.641
-0,13%
3,0160
SCYR
0,99%
1,69%
-3,15%
5,87%
57,79%
32,58%
Sin Inciden.
-4 VENTA
3,0400
0,80%
3,0020
-0,46%
1.854.177
3,0160
3,0100
-0,20%
779.906.655
2.355.318.098
Red Electrica
16,7800
-0,12%
217.059
11:35:01
1.444
0,06%
16,7900
1.598
0,00%
16,7800
REE
19,79%
2,01%
-1,87%
19,43%
10,90%
58,30%
Sin Inciden.
6 COMPRA
16,8300
0,18%
16,7000
-0,60%
3.642.250
16,8000
16,7700
-0,18%
541.080.000
9.079.322.400
Acciona
115,4000
0,26%
20.481
11:35:01
465
0,09%
115,5000
384
-0,09%
115,3000
ANA
-9,51%
1,77%
-6,87%
-3,17%
-20,04%
175,10%
Sin Inciden.
-4 VENTA
116,3000
1,04%
114,8000
-0,26%
2.363.507
115,1000
114,9000
-0,17%
54.856.653
6.330.457.756
UNICAJA
1,2250
0,00%
1.947.873
11:35:01
52.266
0,16%
1,2270
58.199
0,00%
1,2250
UNI
43,97%
2,77%
13,00%
28,55%
69,15%
0,00%
Sin Inciden.
12 COMPRA
1,2310
0,49%
1,2160
-0,73%
2.386.144
1,2250
1,2230
-0,16%
2.571.434.468
3.150.007.223
ArcelorMittal
23,7900
-0,21%
52.302
11:34:56
1.105
0,04%
23,8000
815
-0,04%
23,7800
MTS
-5,76%
1,15%
8,44%
10,47%
-7,01%
-16,03%
Sin Inciden.
8 COMPRA
23,8600
0,08%
23,6000
-1,01%
1.244.265
23,8400
23,8100
-0,13%
852.809.772
20.288.344.476
Grifols A
10,3000
-1,58%
279.905
11:35:00
280
-0,05%
10,2950
440
-0,10%
10,2900
GRF
-33,35%
-8,81%
3,00%
-19,15%
-41,54%
-37,37%
2 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
2.883.022
10,4650
10,4550
-0,10%
426.129.798
4.389.136.919
Cellnex Telecom
31,7300
-1,03%
137.227
11:35:01
291
0,03%
31,7400
1.152
-0,03%
31,7200
CLNX
-11,02%
-0,87%
-10,39%
-4,37%
-39,45%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,6400
-1,31%
4.354.213
32,0600
32,0300
-0,09%
706.475.375
22.416.463.649
Inditex
51,1400
-0,27%
343.164
11:35:00
947
0,00%
51,1400
1.958
-0,08%
51,1000
ITX
33,86%
0,16%
-3,89%
43,00%
83,34%
184,52%
Sin Inciden.
-4 VENTA
51,6000
0,62%
50,3000
-1,91%
17.549.407
51,2800
51,2400
-0,08%
3.116.652.000
159.385.583.280
Logista
29,8200
0,27%
45.023
11:35:01
1.244
0,07%
29,8400
1.605
-0,07%
29,8000
LOG
30,83%
1,84%
8,28%
37,69%
113,15%
250,53%
Sin Inciden.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
1.342.586
29,7400
29,7200
-0,07%
132.750.000
3.958.605.000
Indra
16,3800
-0,67%
109.672
11:35:02
1.260
0,06%
16,3900
1.829
-0,06%
16,3700
IDR
18,55%
-0,12%
-1,21%
17,21%
63,98%
105,42%
1 SOPOR.
-12 VENTA
16,6200
0,79%
16,3600
-0,79%
1.796.427
16,4900
16,4800
-0,06%
176.654.402
2.893.599.105
Puig Brands
18,4850
-0,64%
55.066
11:35:01
67
0,08%
18,5000
1.023
0,00%
18,4850
PUIG
0,00%
-3,75%
-1,18%
0,00%
0,00%
0,00%
2 SOPOR.
-11 VENTA
18,6800
0,40%
18,4800
-0,67%
1.017.895
18,6050
18,6000
-0,03%
174.819.678
3.231.541.748
Naturgy
22,3800
-0,62%
114.864
11:35:00
1.035
0,18%
22,4200
269
0,09%
22,4000
NTGY
-13,60%
0,63%
-1,91%
-13,33%
11,57%
68,02%
2 SOPOR.
2 COMPRA
22,5400
0,09%
22,2800
-1,07%
2.570.656
22,5200
22,5200
0,00%
969.613.801
21.699.956.866
Inmob Colonial
5,5150
-1,87%
300.962
11:34:59
6.671
0,09%
5,5200
10.006
-0,09%
5,5100
COL
-11,87%
2,32%
-6,37%
-0,30%
-25,89%
10,43%
1 SOPOR.
-6 VENTA
5,6200
0,00%
5,5050
-2,05%
1.659.805
5,6200
5,6200
0,00%
627.344.687
3.459.805.949
Fluidra
23,8400
0,51%
58.838
11:34:31
1.866
0,08%
23,8600
1.951
-0,08%
23,8200
FDR
28,45%
-0,83%
7,27%
31,61%
-25,03%
906,36%
Sin Inciden.
2 COMPRA
23,8800
0,67%
23,6600
-0,25%
1.402.698
23,7200
23,7200
0,00%
192.129.070
4.580.357.029
Endesa
20,0700
-0,15%
198.630
11:35:01
1.275
0,00%
20,0700
1.918
-0,10%
20,0500
ELE
11,66%
1,96%
2,06%
10,42%
28,20%
159,63%
1 SOPOR.
12 COMPRA
20,2100
0,55%
20,0500
-0,25%
3.986.504
20,1000
20,1000
0,00%
1.058.752.117
21.249.154.988
Enagas
12,7000
-0,31%
107.701
11:35:00
4.450
0,08%
12,7100
20
0,00%
12,7000
ENG
-10,15%
0,32%
-5,15%
-12,22%
-12,74%
-0,25%
1 SOPOR.
-10 VENTA
12,7600
0,16%
12,6900
-0,39%
1.367.803
12,7400
12,7400
0,00%
261.990.074
3.327.273.940
ACS
41,9800
-0,05%
53.415
11:35:01
712
0,00%
41,9800
50
-0,05%
41,9600
ACS
10,01%
1,11%
-4,73%
22,00%
136,17%
150,56%
Sin Inciden.
nEUTRAL
42,1200
0,29%
41,7400
-0,62%
2.242.362
42,0000
42,0000
0,00%
271.664.594
11.404.479.656
IBEX 35
11.548,2
-0,36%
26.318.757
11:35:00
0
-
0,0000
0
-
0,0000
INDI
14,31%
0,18%
-2,50%
17,48%
31,90%
9,74%
1 SOPOR.
-4 VENTA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Telefonica
4,3140
-0,25%
1.971.833
11:35:01
3.449
0,00%
4,3140
771
-0,02%
4,3130
TEF
26,65%
3,95%
-2,29%
22,88%
36,29%
-37,15%
1 SOPOR.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
8.506.488
4,3250
4,3280
0,07%
5.670.161.554
24.461.076.944
Amadeus
65,5600
-0,73%
87.882
11:35:01
485
0,03%
65,5800
141
-0,03%
65,5400
AMS
3,07%
-2,27%
-2,70%
5,85%
12,20%
136,49%
2 SOPOR.
-4 VENTA
66,4400
0,61%
65,2600
-1,18%
5.761.544
66,0400
66,1000
0,09%
450.499.205
29.534.727.880
BBVA
9,1500
-0,87%
1.481.705
11:35:02
3.203
0,00%
9,1500
1.948
-0,04%
9,1460
BBVA
18,89%
0,81%
0,95%
18,02%
108,34%
86,51%
Sin Inciden.
-10 VENTA
9,2680
0,41%
9,1140
-1,26%
13.557.601
9,2300
9,2400
0,11%
5.763.285.465
52.734.062.005
Banco Santander
4,4850
-0,47%
5.108.536
11:35:02
50
-0,02%
4,4840
3.195
-0,04%
4,4830
SAN
23,79%
-0,19%
0,25%
25,70%
66,19%
-1,57%
1 SOPOR.
nEUTRAL
4,5315
0,57%
4,4525
-1,19%
22.911.784
4,5060
4,5120
0,13%
15.494.273.572
69.491.816.970
Caixabank
5,4340
0,44%
2.150.855
11:35:01
4.748
0,04%
5,4360
4.926
0,00%
5,4340
CABK
62,75%
-1,06%
2,87%
47,82%
186,48%
107,85%
Sin Inciden.
nEUTRAL
5,4740
1,18%
5,3800
-0,55%
11.687.746
5,4100
5,4180
0,15%
7.268.087.682
39.494.788.464
Iberdrola
13,3400
-0,07%
875.187
11:35:02
4.918
0,04%
13,3450
5.658
-0,04%
13,3350
IBE
17,67%
-0,34%
-5,16%
26,38%
50,97%
236,48%
Sin Inciden.
-2 VENTA
13,4400
0,67%
13,3250
-0,19%
11.674.995
13,3500
13,3800
0,22%
6.364.251.000
84.899.108.340
Acerinox
9,1100
1,22%
244.013
11:35:01
3.226
0,05%
9,1150
1.738
-0,05%
9,1050
ACX
-8,92%
2,30%
1,62%
-3,87%
4,28%
19,35%
3 RESIS.
2 COMPRA
9,1400
1,56%
9,0000
0,00%
2.222.958
9,0000
9,0250
0,28%
249.335.371
2.271.445.230
Banco Sabadell
1,8175
-0,85%
2.277.707
11:35:01
1.555
0,03%
1,8180
4.234
-0,03%
1,8170
SAB
73,66%
0,94%
-1,17%
48,30%
253,66%
32,00%
Sin Inciden.
2 COMPRA
1,8475
0,79%
1,8065
-1,45%
4.139.732
1,8330
1,8400
0,38%
5.440.221.447
9.887.602.480
REPSOL
11,8800
0,47%
529.396
11:35:01
1.897
0,00%
11,8800
8.563
-0,04%
11,8750
REP
-5,83%
2,86%
0,59%
-8,61%
35,09%
16,41%
Sin Inciden.
2 COMPRA
11,9800
1,31%
11,8500
0,21%
6.289.224
11,8250
11,8750
0,42%
1.177.396.053
13.987.465.110
Mapfre
2,5800
0,78%
653.395
11:34:47
16.433
0,08%
2,5820
15.030
-0,08%
2,5780
MAP
38,07%
0,94%
3,45%
33,87%
69,21%
68,20%
Sin Inciden.
10 COMPRA
2,5800
0,78%
2,5600
0,00%
1.685.759
2,5600
2,5720
0,47%
3.079.553.273
7.945.247.444
Bankinter
7,6220
-0,13%
488.063
11:35:02
2.895
0,03%
7,6240
1.593
-0,03%
7,6200
BKT
35,61%
1,60%
2,31%
27,06%
98,41%
116,60%
Sin Inciden.
2 COMPRA
7,7000
0,89%
7,5760
-0,73%
3.720.016
7,6320
7,6700
0,50%
898.866.154
6.851.157.826
Solaria Energia
8,5350
-2,68%
641.469
11:35:01
1.088
0,12%
8,5450
426
0,00%
8,5350
SLR
-54,14%
-13,66%
-18,61%
-46,50%
-48,61%
940,24%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5100
-2,96%
5.474.938
8,7700
8,8650
1,08%
124.950.876
1.066.455.727
