Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
ArcelorMittal
32,8100
-1,53%
137.631
7:00:02
265
0,58%
33,0000
82
-0,34%
32,7000
MTS
47,76%
-1,00%
10,92%
47,92%
57,77%
102,04%
Sin Inciden.
4 COMPRA
32,9400
-1,14%
32,4300
-2,67%
4.515.673
33,3200
32,7300
-1,77%
852.809.772
27.980.688.619
Acciona Energia
24,0400
-3,53%
419.578
7:00:02
1.235
2,00%
24,5200
1.140
0,00%
24,0400
ANE
38,15%
-3,30%
7,32%
22,59%
-29,42%
0,00%
3 SOPOR.
6 COMPRA
24,9600
0,16%
23,7600
-4,65%
10.086.655
24,9200
24,5000
-1,69%
324.761.830
7.807.274.393
Grifols A
12,0550
-0,82%
817.125
7:00:02
300
1,04%
12,1800
1.000
-0,66%
11,9750
GRF
33,32%
-1,19%
0,04%
26,52%
46,66%
-29,64%
Sin Inciden.
-4 VENTA
12,0950
-0,49%
11,9400
-1,77%
9.850.442
12,1550
11,9950
-1,32%
426.129.798
5.136.994.715
ACS
72,1000
0,00%
169.376
7:00:02
194
0,42%
72,4000
764
-1,53%
71,0000
ACS
54,32%
2,41%
4,95%
74,82%
270,35%
323,47%
Sin Inciden.
12 COMPRA
72,3000
0,28%
71,0500
-1,46%
12.212.010
72,1000
71,3500
-1,04%
271.664.594
19.587.017.227
Banco Santander
8,5220
-1,15%
22.509.452
7:00:02
4.623
0,16%
8,5360
293
-0,19%
8,5060
SAN
94,15%
-0,87%
0,38%
92,47%
280,70%
152,41%
1 SOPOR.
nEUTRAL
8,5590
-0,72%
8,4320
-2,19%
191.825.550
8,6210
8,5380
-0,96%
14.885.325.372
126.852.742.820
Fluidra
23,6600
1,37%
147.609
7:00:02
200
0,17%
23,7000
67
-1,69%
23,2600
FDR
2,01%
-0,17%
-5,36%
4,11%
88,22%
836,88%
1 RESIS.
10 COMPRA
23,6600
1,37%
23,0800
-1,11%
3.492.429
23,3400
23,1200
-0,94%
192.129.070
4.545.773.796
Labor Farmac Rovi
58,4500
-0,43%
73.532
7:00:02
284
0,94%
59,0000
325
-1,11%
57,8000
ROVI
-5,56%
-0,76%
-3,47%
-20,74%
40,38%
367,85%
Sin Inciden.
2 COMPRA
58,7000
0,00%
57,8000
-1,53%
4.297.945
58,7000
58,1500
-0,94%
51.235.762
2.994.730.289
Acerinox
11,7500
-1,43%
816.976
7:00:02
170
0,51%
11,8100
1.000
-0,85%
11,6500
ACX
32,01%
-2,65%
9,20%
36,79%
74,17%
105,28%
2 SOPOR.
4 COMPRA
11,8100
-0,92%
11,5900
-2,77%
9.599.468
11,9200
11,8100
-0,92%
249.335.371
2.929.690.609
Indra
40,5200
0,15%
667.156
7:00:02
100
0,35%
40,6600
135
-1,78%
39,8000
IDR
138,86%
1,76%
19,25%
137,33%
428,33%
355,20%
Sin Inciden.
12 COMPRA
40,5200
0,15%
39,1800
-3,16%
27.033.161
40,4600
40,1000
-0,89%
176.654.402
7.158.036.369
Inditex
47,4200
-0,15%
3.420.016
7:00:02
300
0,59%
47,7000
254
-0,51%
47,1800
ITX
-2,79%
-2,73%
2,64%
-9,41%
141,21%
102,09%
Sin Inciden.
6 COMPRA
47,6300
0,29%
47,0600
-0,91%
162.177.159
47,4900
47,1300
-0,76%
3.116.652.000
147.791.637.840
Amadeus
67,5400
-0,35%
701.624
7:00:02
10
2,10%
68,9600
6
-0,24%
67,3800
AMS
-0,23%
-0,62%
-0,68%
2,91%
43,66%
97,73%
Sin Inciden.
-10 VENTA
67,9400
0,24%
67,1800
-0,89%
47.387.685
67,7800
67,3000
-0,71%
450.499.205
30.426.716.306
Bankinter
13,4700
0,90%
1.155.679
7:00:02
1.500
0,93%
13,5950
230
-2,75%
13,1000
BKT
80,92%
0,26%
2,82%
87,88%
178,47%
296,44%
Sin Inciden.
10 COMPRA
13,4700
0,90%
13,1750
-1,31%
15.566.996
13,3500
13,2600
-0,67%
898.866.154
12.107.727.094
IAG
4,6830
-0,53%
9.419.186
7:00:02
9.090
-0,28%
4,6700
7.500
-0,70%
4,6500
IAG
31,07%
4,30%
5,93%
100,27%
282,69%
20,59%
Sin Inciden.
12 COMPRA
4,6940
-0,30%
4,5440
-3,48%
44.110.048
4,7080
4,6800
-0,59%
4.971.476.010
23.281.422.155
Acciona
182,0000
-1,03%
52.092
7:00:02
33
2,20%
186,0000
67
-1,65%
179,0000
ANA
73,12%
1,85%
9,11%
56,42%
22,91%
259,66%
1 SOPOR.
8 COMPRA
183,9000
0,00%
179,0000
-2,66%
9.480.744
183,9000
183,0000
-0,49%
54.856.653
9.983.910.846
Sacyr
3,8500
1,05%
3.487.537
7:00:02
212
0,10%
3,8540
3.000
-0,26%
3,8400
SCYR
25,75%
4,90%
4,85%
22,36%
94,19%
128,94%
2 RESIS.
12 COMPRA
3,8500
1,05%
3,7680
-1,10%
13.427.017
3,8100
3,7920
-0,47%
796.857.798
3.067.902.522
BBVA
15,9850
0,72%
4.759.038
7:00:02
10.000
0,19%
16,0150
63
-1,22%
15,7900
BBVA
75,78%
-0,44%
-1,42%
76,76%
301,04%
247,33%
1 RESIS.
nEUTRAL
16,0200
0,95%
15,7300
-0,88%
76.073.222
15,8700
15,8000
-0,44%
5.763.285.465
92.126.118.158
IBEX 35
15.586,4
0,29%
89.838.199
5:40:07
0
-
0,0000
0
-
0,0000
INDI
34,42%
0,38%
1,82%
31,52%
111,13%
55,28%
Sin Inciden.
12 COMPRA
15.596,3
0,35%
15.433,9
-0,69%
0
15.541,6
15.486,8
-0,35%
0
0
UNICAJA
2,3460
1,65%
4.133.573
7:00:02
4.010
-0,17%
2,3420
9.863
-2,81%
2,2800
UNI
98,44%
2,09%
1,57%
143,99%
217,28%
0,00%
2 RESIS.
12 COMPRA
2,3460
1,65%
2,2760
-1,39%
9.697.362
2,3080
2,3000
-0,35%
2.571.434.468
6.032.585.262
Caixabank
9,1020
1,34%
5.503.143
7:00:02
3.000
0,02%
9,1040
111
-1,12%
9,0000
CABK
81,57%
2,11%
3,81%
77,69%
241,06%
295,40%
1 RESIS.
12 COMPRA
9,1020
1,34%
8,9120
-0,78%
50.089.608
8,9820
8,9520
-0,33%
7.085.565.456
64.492.816.781
Ferrovial
52,2600
0,77%
1.310.506
7:00:02
93
0,46%
52,5000
500
-0,88%
51,8000
FER
29,47%
1,36%
6,91%
40,15%
132,38%
0,00%
1 RESIS.
12 COMPRA
52,4800
1,20%
51,6400
-0,42%
68.487.044
51,8600
51,7000
-0,31%
733.755.372
38.346.055.741
Merlin Prop
13,3500
-0,07%
846.304
7:00:02
433
1,12%
13,5000
2.123
-0,75%
13,2500
MRL
34,27%
0,98%
2,85%
26,50%
94,41%
64,31%
Sin Inciden.
12 COMPRA
13,4800
0,90%
13,2700
-0,67%
11.298.158
13,3600
13,3200
-0,30%
563.724.899
7.525.727.402
Logista
28,6400
-0,14%
211.594
7:00:02
300
0,91%
28,9000
400
-0,28%
28,5600
LOG
5,48%
-1,72%
-1,85%
13,57%
79,59%
208,66%
Sin Inciden.
nEUTRAL
28,8600
0,63%
28,6000
-0,28%
6.060.052
28,6800
28,6000
-0,28%
132.750.000
3.801.960.000
Solaria Energia
14,6500
0,48%
858.599
7:00:02
300
0,20%
14,6800
1.000
-1,57%
14,4200
SLR
87,46%
7,76%
22,54%
28,51%
-1,74%
1.790,32%
Sin Inciden.
12 COMPRA
14,6700
0,62%
14,3650
-1,47%
12.578.475
14,5800
14,5500
-0,21%
124.950.876
1.830.530.333
REPSOL
14,5450
-0,48%
3.749.189
7:00:02
500
0,38%
14,6000
500
-0,31%
14,5000
REP
34,77%
-2,55%
-0,17%
32,06%
41,06%
127,13%
1 SOPOR.
nEUTRAL
14,6000
-0,10%
14,3850
-1,57%
54.531.954
14,6150
14,5900
-0,17%
1.128.372.258
16.412.174.493
Mapfre
4,0860
0,64%
2.983.525
7:00:02
1.113
0,83%
4,1200
260
-0,64%
4,0600
MAP
71,71%
0,54%
4,55%
71,84%
213,44%
209,38%
Sin Inciden.
10 COMPRA
4,1020
1,03%
4,0420
-0,44%
12.190.683
4,0600
4,0540
-0,15%
3.079.553.273
12.583.054.673
Cellnex Telecom
29,2400
0,21%
489.732
7:00:02
300
1,20%
29,5900
291
-0,14%
29,2000
CLNX
-4,16%
0,72%
-4,07%
-18,55%
-0,17%
117,75%
Sin Inciden.
-10 VENTA
29,6100
1,47%
29,0800
-0,34%
14.319.764
29,1800
29,1500
-0,10%
706.475.375
20.657.339.965
Inmob Colonial
5,5650
1,27%
885.953
7:00:02
4.533
0,63%
5,6000
1.798
-0,27%
5,5500
COL
13,02%
3,06%
-1,24%
-2,92%
31,49%
4,59%
2 RESIS.
4 COMPRA
5,5700
1,36%
5,4850
-0,18%
4.930.328
5,4950
5,4900
-0,09%
627.344.687
3.491.173.183
Puig Brands
13,1800
-0,75%
767.893
7:00:02
346
0,00%
13,1800
144
-0,15%
13,1600
PUIG
-26,10%
-6,79%
-9,85%
-31,83%
0,00%
0,00%
1 SOPOR.
-12 VENTA
13,4100
0,98%
13,1100
-1,28%
10.120.830
13,2800
13,2700
-0,08%
174.819.678
2.304.123.356
Banco Sabadell
3,2560
1,09%
7.034.393
7:00:02
1.200
0,09%
3,2590
12.345
-0,49%
3,2400
SAB
85,80%
-0,58%
-3,73%
84,92%
435,70%
159,01%
2 RESIS.
4 COMPRA
3,2560
1,09%
3,1810
-1,24%
22.903.984
3,2210
3,2200
-0,03%
5.023.677.732
16.357.094.695
Telefonica
4,3900
1,18%
8.882.149
7:00:02
25.588
0,23%
4,4000
6.000
-0,91%
4,3500
TEF
15,16%
1,53%
-4,00%
6,52%
66,28%
-25,87%
2 RESIS.
nEUTRAL
4,3980
1,36%
4,3380
-0,02%
38.992.634
4,3390
4,3390
0,00%
5.670.161.554
24.892.009.222
Naturgy
26,3000
-0,08%
980.239
7:00:02
453
0,84%
26,5200
750
-0,15%
26,2600
NTGY
17,80%
1,78%
-0,83%
19,18%
31,55%
134,99%
Sin Inciden.
2 COMPRA
26,5400
0,84%
26,3000
-0,08%
25.780.286
26,3200
26,4000
0,30%
969.613.801
25.500.842.966
Enagas
13,7300
1,22%
1.184.835
7:00:02
223
0,44%
13,7900
350
-0,73%
13,6300
ENG
21,66%
2,77%
3,12%
10,68%
24,18%
11,37%
2 RESIS.
12 COMPRA
13,7800
1,58%
13,5950
0,22%
16.267.785
13,5650
13,6150
0,37%
261.990.074
3.597.123.716
Iberdrola
16,7500
1,21%
6.930.712
7:00:02
460
0,06%
16,7600
2.000
-0,90%
16,6000
IBE
31,34%
2,48%
6,72%
26,26%
103,95%
295,94%
3 RESIS.
12 COMPRA
16,7800
1,39%
16,5900
0,24%
116.089.426
16,5500
16,6300
0,48%
6.681.227.377
111.910.558.565
Endesa
28,8400
1,87%
864.388
7:00:02
340
0,35%
28,9400
300
-2,95%
27,9900
ELE
46,63%
4,80%
8,50%
57,60%
133,98%
187,64%
4 RESIS.
12 COMPRA
28,9600
2,30%
28,4400
0,46%
24.928.950
28,3100
28,4500
0,49%
1.058.752.117
30.534.411.054
AENA
22,9600
1,23%
1.199.112
7:00:02
1.750
0,13%
22,9900
43
-0,30%
22,8900
AENA
16,31%
0,92%
-7,68%
13,55%
120,77%
0,00%
1 RESIS.
nEUTRAL
23,0300
1,54%
22,7500
0,31%
27.531.612
22,6800
22,8000
0,53%
1.500.000.000
34.440.000.000
Red Electrica
16,6400
1,46%
1.554.786
7:00:02
400
0,84%
16,7800
646
-0,84%
16,5000
REE
5,54%
2,65%
0,18%
3,04%
29,77%
47,65%
2 RESIS.
4 COMPRA
16,8400
2,68%
16,6200
1,34%
25.871.639
16,4000
16,7200
1,95%
541.080.000
9.003.571.200
