Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Solaria Energia
18,1750
-3,43%
1.600.163
16:24:07
670
0,03%
18,1800
123
-0,08%
18,1600
SLR
0,14%
4,20%
4,99%
141,26%
-0,38%
3.181,98%
3 SOPOR.
8 COMPRA
19,4350
3,27%
18,0750
-3,96%
29.082.963
18,8200
18,9000
0,43%
124.950.876
2.270.982.171
Amadeus
48,8100
-3,12%
660.024
16:24:06
126
0,00%
48,8100
215
-0,06%
48,7800
AMS
-21,67%
-8,29%
-23,33%
-31,67%
-11,95%
61,15%
2 SOPOR.
-12 VENTA
50,0800
-0,60%
48,4200
-3,89%
32.215.771
50,3800
49,8300
-1,09%
450.499.205
21.988.866.196
Inmob Colonial
5,2350
-1,97%
1.898.172
16:22:40
9.206
0,10%
5,2400
7.827
-0,10%
5,2300
COL
-4,21%
-1,78%
-0,38%
0,05%
-10,37%
18,40%
2 SOPOR.
-10 VENTA
5,3600
0,37%
5,1600
-3,37%
9.936.930
5,3400
5,3600
0,37%
627.344.687
3.284.149.436
Endesa
31,9200
-2,09%
323.985
16:24:03
392
0,13%
31,9600
871
0,06%
31,9400
ELE
5,88%
1,49%
4,14%
54,58%
115,19%
283,78%
2 SOPOR.
10 COMPRA
32,8400
0,74%
31,5900
-3,10%
10.341.601
32,6000
32,8000
0,61%
1.058.752.117
33.795.367.575
ArcelorMittal
53,8000
-2,47%
245.058
16:24:00
866
0,00%
53,8000
307
-0,11%
53,7400
MTS
37,70%
9,80%
30,69%
103,05%
108,10%
569,32%
Sin Inciden.
12 COMPRA
56,4800
2,39%
53,8000
-2,47%
13.184.120
55,1600
56,0000
1,52%
775.000.000
41.695.000.000
Acciona Energia
21,4400
-1,38%
213.441
16:23:18
746
0,19%
21,4800
910
0,00%
21,4400
ANE
-4,29%
1,51%
-1,92%
24,07%
-38,82%
0,00%
2 SOPOR.
-8 VENTA
22,1800
2,02%
21,2000
-2,48%
4.576.175
21,7400
21,8600
0,55%
324.761.830
6.962.893.635
Enagas
14,8150
-0,20%
550.219
16:24:09
998
0,00%
14,8150
1.960
-0,07%
14,8050
ENG
12,66%
3,13%
7,47%
31,96%
16,53%
30,13%
Sin Inciden.
12 COMPRA
14,8500
0,03%
14,4850
-2,43%
8.151.494
14,8450
14,8500
0,03%
261.990.074
3.881.382.946
Mapfre
3,8040
-1,35%
3.194.947
16:24:02
514
0,00%
3,8040
6.613
-0,11%
3,8000
MAP
-11,16%
-4,10%
-9,97%
47,38%
140,88%
318,91%
3 SOPOR.
-8 VENTA
3,8660
0,26%
3,7640
-2,39%
12.153.578
3,8560
3,8600
0,10%
3.079.553.273
11.714.620.650
Iberdrola
19,8050
-0,98%
3.632.497
16:24:09
1.189
0,03%
19,8100
250
0,00%
19,8050
IBE
8,71%
3,52%
7,77%
54,68%
112,45%
387,60%
Sin Inciden.
12 COMPRA
20,0900
0,45%
19,5600
-2,20%
71.941.603
20,0000
20,0000
0,00%
6.757.845.603
133.839.132.167
REPSOL
16,8100
-1,78%
1.612.838
16:24:07
2.701
0,06%
16,8200
1.461
0,00%
16,8100
REP
8,86%
4,12%
3,92%
49,54%
34,15%
258,15%
1 SOPOR.
10 COMPRA
17,2350
0,70%
16,7450
-2,16%
27.111.807
17,1150
17,1500
0,20%
1.105.374.336
18.581.342.588
Merlin Prop
13,3300
-0,67%
398.657
16:23:06
3.232
0,15%
13,3500
2.500
0,00%
13,3300
MRL
7,24%
3,73%
5,62%
25,50%
64,29%
101,33%
1 SOPOR.
12 COMPRA
13,4500
0,22%
13,1400
-2,09%
5.314.098
13,4200
13,4000
-0,15%
563.724.899
7.514.452.904
UNICAJA
2,6680
-1,48%
3.495.264
16:24:01
2.041
0,00%
2,6680
16.254
-0,15%
2,6640
UNI
-3,96%
-3,77%
-4,05%
87,06%
190,28%
0,00%
2 SOPOR.
-4 VENTA
2,7600
1,92%
2,6660
-1,55%
9.325.364
2,7080
2,7380
1,11%
2.571.434.468
6.860.587.161
Caixabank
10,5650
-1,58%
1.657.897
16:24:04
4.650
0,00%
10,5650
6.169
-0,09%
10,5550
CABK
1,15%
-3,79%
-0,99%
78,68%
236,51%
603,73%
1 SOPOR.
nEUTRAL
10,9350
1,86%
10,5450
-1,77%
17.515.682
10,7350
10,7950
0,56%
7.024.520.689
74.214.061.079
BBVA
19,9400
-1,29%
4.740.364
16:24:09
3.140
0,03%
19,9450
2.405
-0,03%
19,9350
BBVA
-0,55%
-0,65%
-4,15%
75,70%
257,19%
516,36%
1 SOPOR.
-4 VENTA
20,5200
1,58%
19,8600
-1,68%
94.522.858
20,2000
20,4800
1,39%
5.708.968.700
113.836.835.878
Puig Brands
16,4600
-0,72%
383.051
16:24:04
1.814
-0,06%
16,4500
1.427
-0,18%
16,4300
PUIG
10,69%
-2,71%
2,49%
-7,90%
0,00%
0,00%
2 SOPOR.
2 COMPRA
16,7400
0,97%
16,3300
-1,51%
6.305.019
16,5800
16,7400
0,97%
174.819.678
2.877.531.900
Logista
33,7200
0,06%
238.679
16:24:05
1.177
0,06%
33,7400
1.457
-0,06%
33,7000
LOG
11,95%
0,78%
7,77%
24,80%
70,39%
229,16%
Sin Inciden.
8 COMPRA
33,9200
0,65%
33,2200
-1,42%
8.048.256
33,7000
33,4600
-0,71%
132.750.000
4.476.330.000
Banco Santander
10,3520
-0,94%
13.416.433
16:24:09
1.311
0,00%
10,3520
2.666
-0,02%
10,3500
SAN
2,80%
-1,51%
-0,29%
84,16%
234,78%
338,12%
Sin Inciden.
nEUTRAL
10,6440
1,86%
10,3520
-0,94%
138.886.914
10,4500
10,5000
0,48%
14.689.319.502
152.063.835.485
Red Electrica
15,6800
1,55%
580.107
16:23:08
3.528
0,06%
15,6900
3.578
-0,06%
15,6700
REE
4,73%
3,84%
3,09%
0,73%
15,01%
53,91%
3 RESIS.
8 COMPRA
15,7200
1,81%
15,2400
-1,30%
9.096.078
15,4400
15,4400
0,00%
541.080.000
8.484.134.400
Naturgy
26,1200
-0,99%
399.798
16:23:18
1.837
0,00%
26,1200
3.625
-0,15%
26,0800
NTGY
0,77%
-1,21%
2,91%
14,71%
18,70%
193,85%
1 SOPOR.
nEUTRAL
26,6600
1,06%
26,0400
-1,29%
10.442.724
26,3800
26,5000
0,45%
969.613.801
25.326.312.482
AENA
27,3900
-0,47%
255.522
16:24:08
1.587
0,04%
27,4000
1.607
-0,04%
27,3800
AENA
14,99%
0,77%
8,69%
24,77%
98,77%
0,00%
Sin Inciden.
8 COMPRA
27,8000
1,02%
27,1800
-1,24%
6.998.748
27,5200
27,7100
0,69%
1.500.000.000
41.085.000.000
Acciona
189,7000
-0,11%
36.997
16:23:55
131
0,05%
189,8000
46
-0,11%
189,5000
ANA
2,04%
4,69%
0,85%
79,85%
14,26%
316,06%
Sin Inciden.
12 COMPRA
194,1000
2,21%
187,7000
-1,16%
7.018.331
189,9000
193,0000
1,63%
54.856.653
10.406.307.074
Indra
52,3500
0,67%
548.532
16:23:52
1.585
0,10%
52,4000
462
-0,10%
52,3000
IDR
7,85%
9,13%
-11,29%
217,68%
378,21%
604,94%
Sin Inciden.
10 COMPRA
52,6000
1,15%
51,4000
-1,15%
28.715.650
52,0000
52,0000
0,00%
176.654.402
9.247.857.945
Telefonica
3,6890
1,35%
5.578.098
16:24:09
6.472
0,05%
3,6910
8.944
0,00%
3,6890
TEF
5,61%
2,01%
7,68%
-5,44%
30,24%
-19,59%
2 RESIS.
6 COMPRA
3,7000
1,65%
3,5990
-1,13%
20.577.604
3,6400
3,6520
0,33%
5.670.161.554
20.917.225.973
Bankinter
13,9800
-0,82%
265.862
16:24:07
239
0,00%
13,9800
1.611
-0,07%
13,9700
BKT
-1,24%
-3,02%
-0,71%
67,61%
160,03%
389,32%
Sin Inciden.
-4 VENTA
14,3000
1,45%
13,9700
-0,89%
3.716.751
14,0950
14,1450
0,35%
898.866.154
12.566.148.833
Labor Farmac Rovi
77,6500
0,65%
135.907
16:24:08
621
0,06%
77,7000
61
-0,06%
77,6000
ROVI
22,28%
6,58%
12,59%
43,09%
105,21%
606,16%
Sin Inciden.
12 COMPRA
78,1000
1,23%
76,5500
-0,78%
10.553.179
77,1500
77,4000
0,32%
51.235.762
3.978.456.919
IBEX 35
17.944,7
-0,55%
0
16:24:05
0
-
0,0000
0
-
0,0000
INDI
3,68%
0,99%
1,40%
38,80%
96,56%
126,26%
1 SOPOR.
4 COMPRA
18.170,3
0,70%
17.926,4
-0,65%
0
18.044,5
18.140,5
0,53%
0
0
ACS
99,2500
-0,35%
78.236
16:24:06
357
0,00%
99,2500
413
-0,10%
99,1500
ACS
17,54%
4,99%
6,86%
103,65%
321,20%
760,26%
Sin Inciden.
12 COMPRA
100,9000
1,31%
99,1500
-0,45%
7.764.923
99,6000
100,3000
0,70%
271.664.594
26.962.710.955
Sacyr
4,4360
0,64%
1.780.225
16:23:51
6.544
0,00%
4,4360
1.569
-0,09%
4,4320
SCYR
16,16%
9,82%
11,39%
37,35%
69,11%
366,36%
Sin Inciden.
12 COMPRA
4,4520
1,00%
4,3800
-0,64%
7.897.078
4,4080
4,4220
0,32%
805.780.142
3.574.440.710
Acerinox
14,0000
0,50%
1.129.373
16:23:45
2.555
0,07%
14,0100
1.717
-0,07%
13,9900
ACX
13,30%
9,79%
7,65%
41,54%
74,60%
159,32%
Sin Inciden.
12 COMPRA
14,1000
1,22%
13,9100
-0,14%
15.811.222
13,9300
14,0000
0,50%
249.335.371
3.490.695.194
Fluidra
25,9600
0,00%
130.537
16:24:00
1.764
0,08%
25,9800
887
-0,08%
25,9400
FDR
12,09%
4,34%
4,43%
15,23%
75,32%
936,81%
Sin Inciden.
12 COMPRA
26,1200
0,62%
25,8800
-0,31%
3.388.741
25,9600
25,9600
0,00%
192.129.070
4.987.670.657
Banco Sabadell
3,2380
-0,03%
9.955.317
16:24:09
11.452
0,03%
3,2390
6.407
-0,03%
3,2370
SAB
-3,77%
-1,07%
-3,09%
43,86%
238,93%
259,86%
Sin Inciden.
-4 VENTA
3,3140
2,32%
3,2340
-0,15%
32.235.316
3,2390
3,2700
0,96%
5.023.677.732
16.266.668.496
Cellnex Telecom
29,2700
1,63%
649.416
16:24:09
985
0,03%
29,2800
361
-0,03%
29,2600
CLNX
8,19%
5,53%
9,75%
-6,27%
-19,88%
143,21%
2 RESIS.
12 COMPRA
29,3000
1,74%
28,7300
-0,24%
19.008.406
28,8000
28,8800
0,28%
682.410.971
19.974.169.121
Ferrovial
62,6600
0,93%
172.958
16:24:09
2.085
0,00%
62,6600
650
-0,06%
62,6200
FER
13,23%
7,38%
8,69%
49,22%
141,80%
0,00%
1 RESIS.
12 COMPRA
62,9400
1,39%
62,0200
-0,10%
10.837.548
62,0800
62,2600
0,29%
733.755.372
45.977.111.610
Grifols A
10,9700
0,41%
638.424
16:23:53
680
0,05%
10,9750
1.980
-0,05%
10,9650
GRF
2,52%
1,20%
-1,04%
26,41%
-18,45%
-33,14%
Sin Inciden.
2 COMPRA
11,1100
1,69%
10,9150
-0,09%
7.003.511
10,9250
11,1050
1,65%
426.129.798
4.674.643.884
Inditex
57,4400
0,77%
318.506
16:24:07
1.317
0,03%
57,4600
234
0,00%
57,4400
ITX
1,95%
1,62%
0,70%
10,10%
130,76%
179,90%
2 RESIS.
12 COMPRA
57,6400
1,12%
57,1800
0,32%
18.294.985
57,0000
57,1800
0,32%
3.116.652.000
179.020.490.880
IAG
4,9800
1,67%
2.360.172
16:24:09
1
0,04%
4,9820
717
0,00%
4,9800
IAG
4,86%
2,86%
4,68%
22,01%
183,56%
60,75%
Sin Inciden.
10 COMPRA
5,0160
2,41%
4,9460
0,98%
11.753.657
4,8980
4,9650
1,37%
4.727.201.147
23.541.461.712
