Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IAG
3,9170
-0,96%
4.191.462
12:41:00
8.037
0,05%
3,9190
5.677
-0,03%
3,9160
IAG
7,94%
2,86%
27,66%
97,71%
149,79%
0,38%
1 SOPOR.
6 COMPRA
3,9780
0,58%
3,8890
-1,67%
16.417.957
3,9550
3,9660
0,28%
4.971.476.010
19.473.271.531
Fluidra
21,8000
-1,18%
96.929
12:40:01
2.527
0,09%
21,8200
2.160
-0,09%
21,7800
FDR
-7,31%
3,51%
7,28%
-2,59%
-2,54%
701,29%
2 SOPOR.
2 COMPRA
21,9800
-0,36%
21,7800
-1,27%
2.113.052
22,0600
21,9600
-0,45%
192.129.070
4.188.413.726
Caixabank
7,4780
0,13%
1.943.799
12:41:00
4.831
0,03%
7,4800
4.400
-0,03%
7,4760
CABK
49,18%
0,13%
11,20%
52,70%
174,08%
190,97%
Sin Inciden.
6 COMPRA
7,4820
0,19%
7,3740
-1,26%
14.535.729
7,4680
7,4440
-0,32%
7.085.565.456
52.985.858.480
UNICAJA
1,9420
-0,41%
1.668.573
12:40:13
12.597
0,00%
1,9420
50.852
-0,10%
1,9400
UNI
59,56%
2,64%
15,81%
59,12%
148,46%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,05%
1,9270
-1,18%
3.240.369
1,9500
1,9470
-0,15%
2.571.434.468
4.993.725.737
Inditex
47,3000
-0,06%
221.769
12:41:02
78
0,02%
47,3100
1.177
-0,02%
47,2900
ITX
-3,04%
0,51%
0,15%
10,11%
134,02%
103,76%
Sin Inciden.
-4 VENTA
47,4600
0,27%
46,7800
-1,16%
10.489.674
47,3300
47,1100
-0,46%
3.116.652.000
147.417.639.600
Mapfre
3,3700
-0,35%
1.146.732
12:40:51
2.223
0,06%
3,3720
6.216
0,00%
3,3700
MAP
41,62%
-0,41%
10,40%
60,35%
134,48%
102,67%
Sin Inciden.
6 COMPRA
3,3800
-0,06%
3,3460
-1,06%
3.864.487
3,3820
3,3800
-0,06%
3.079.553.273
10.378.094.530
ArcelorMittal
26,9500
0,30%
39.867
12:40:42
1.515
0,04%
26,9600
420
-0,07%
26,9300
MTS
21,37%
1,89%
5,19%
14,49%
-7,97%
-2,63%
Sin Inciden.
2 COMPRA
27,0000
0,48%
26,6100
-0,97%
1.074.416
26,8700
26,8500
-0,07%
852.809.772
22.983.223.355
Banco Santander
7,0990
0,98%
8.210.546
12:41:02
460
0,00%
7,0990
756
-0,01%
7,0980
SAN
61,73%
1,81%
14,78%
54,17%
160,61%
64,84%
1 RESIS.
12 COMPRA
7,1050
1,07%
6,9640
-0,94%
58.286.666
7,0300
7,0300
0,00%
15.152.492.322
107.567.542.994
ACS
58,2000
-0,68%
42.775
12:40:52
533
-0,09%
58,1500
423
-0,17%
58,1000
ACS
21,28%
-2,76%
5,44%
48,59%
163,77%
239,73%
1 SOPOR.
2 COMPRA
58,7500
0,26%
58,1500
-0,77%
2.489.505
58,6000
58,7000
0,17%
271.664.594
15.810.879.371
Bankinter
11,4650
0,53%
342.088
12:40:40
1.722
0,04%
11,4700
1.045
0,00%
11,4650
BKT
51,90%
-0,61%
11,96%
50,52%
134,46%
246,12%
Sin Inciden.
10 COMPRA
11,5050
0,88%
11,3250
-0,70%
3.922.039
11,4050
11,4100
0,04%
898.866.154
10.305.500.456
Indra
36,2800
1,23%
346.822
12:41:03
1.439
0,11%
36,3200
709
0,00%
36,2800
IDR
112,41%
4,79%
29,69%
73,36%
273,03%
333,51%
Sin Inciden.
12 COMPRA
36,4800
1,79%
35,6000
-0,67%
12.582.702
35,8400
35,7200
-0,33%
176.654.402
6.409.021.705
Banco Sabadell
2,8090
0,72%
3.534.227
12:40:54
4.316
0,07%
2,8110
36.140
0,00%
2,8090
SAB
56,98%
1,85%
9,59%
58,24%
299,32%
88,15%
Sin Inciden.
12 COMPRA
2,8090
0,72%
2,7730
-0,57%
9.927.644
2,7890
2,7900
0,04%
5.387.690.082
15.134.021.440
Acerinox
10,4900
0,10%
141.833
12:40:52
1.346
0,00%
10,4900
1.659
-0,10%
10,4800
ACX
14,58%
0,96%
5,49%
11,12%
8,27%
26,45%
Sin Inciden.
4 COMPRA
10,5100
0,29%
10,4300
-0,48%
1.487.828
10,4800
10,5100
0,29%
249.335.371
2.615.528.042
BBVA
13,3650
0,87%
864.757
12:40:52
8.389
0,04%
13,3700
131
0,00%
13,3650
BBVA
46,97%
0,75%
10,82%
43,65%
217,14%
157,46%
Sin Inciden.
10 COMPRA
13,3750
0,94%
13,2000
-0,38%
11.557.477
13,2500
13,2500
0,00%
5.763.285.465
77.026.310.240
Grifols A
9,4880
-0,06%
392.239
12:40:52
592
0,00%
9,4880
1.643
-0,04%
9,4840
GRF
3,72%
1,96%
14,40%
3,20%
-51,59%
-43,09%
Sin Inciden.
12 COMPRA
9,5460
0,55%
9,4620
-0,34%
3.721.564
9,4940
9,5300
0,38%
426.129.798
4.043.119.523
Amadeus
73,2200
0,66%
38.616
12:40:31
53
0,03%
73,2400
210
0,00%
73,2200
AMS
8,17%
1,16%
5,75%
13,16%
25,38%
101,14%
Sin Inciden.
10 COMPRA
73,4000
0,91%
72,5200
-0,30%
2.827.464
72,7400
72,5200
-0,30%
450.499.205
32.985.551.790
Cellnex Telecom
33,9100
1,65%
131.025
12:41:00
271
0,03%
33,9200
200
0,00%
33,9100
CLNX
11,14%
1,74%
-4,97%
-0,03%
-19,77%
142,61%
1 RESIS.
12 COMPRA
33,9800
1,86%
33,3000
-0,18%
4.443.058
33,3600
33,3600
0,00%
706.475.375
23.956.579.966
IBEX 35
14.208,0
0,65%
30.869.357
12:41:00
0
-
0,0000
0
-
0,0000
INDI
22,54%
0,70%
6,89%
25,27%
59,04%
26,62%
1 RESIS.
12 COMPRA
14.214,6
0,69%
14.099,9
-0,12%
0
14.116,6
14.131,0
0,10%
0
0
Labor Farmac Rovi
54,0000
2,37%
51.912
12:41:01
393
0,09%
54,0500
240
-0,09%
53,9500
ROVI
-14,22%
4,26%
4,36%
-38,06%
-7,89%
287,16%
4 RESIS.
4 COMPRA
54,4000
3,13%
52,7000
-0,09%
2.803.248
52,7500
53,0000
0,47%
51.235.762
2.766.731.148
Ferrovial
45,4500
0,44%
110.321
12:40:53
54
0,02%
45,4600
1.144
0,00%
45,4500
FER
12,60%
-1,35%
6,59%
27,30%
94,50%
0,00%
Sin Inciden.
4 COMPRA
45,6000
0,77%
45,2100
-0,09%
5.014.089
45,2500
45,2800
0,07%
729.559.951
33.158.499.773
Telefonica
4,7040
0,68%
1.831.140
12:40:52
272
0,02%
4,7050
976
0,00%
4,7040
TEF
19,48%
1,85%
3,83%
18,38%
18,51%
-34,14%
Sin Inciden.
12 COMPRA
4,7340
1,33%
4,6690
-0,06%
8.613.683
4,6720
4,6870
0,32%
5.670.161.554
26.672.439.950
Sacyr
3,5940
0,62%
605.195
12:40:57
5.616
0,11%
3,5980
9.224
0,00%
3,5940
SCYR
15,86%
1,76%
11,48%
11,30%
53,49%
30,57%
Sin Inciden.
12 COMPRA
3,6180
1,29%
3,5700
-0,06%
2.175.071
3,5720
3,5760
0,11%
796.857.798
2.863.906.926
Logista
28,6000
0,49%
58.319
12:41:02
1.758
0,14%
28,6400
2.978
0,00%
28,6000
LOG
3,29%
-0,35%
-4,98%
16,45%
95,13%
175,58%
2 RESIS.
-2 VENTA
28,6400
0,63%
28,4600
0,00%
1.667.923
28,4600
28,5000
0,14%
132.750.000
3.796.650.000
Iberdrola
16,1200
0,91%
969.973
12:41:03
70
-0,03%
16,1150
5.764
-0,06%
16,1100
IBE
23,28%
-0,68%
1,32%
39,59%
65,76%
269,63%
1 RESIS.
10 COMPRA
16,1300
0,97%
15,9850
0,06%
15.635.965
15,9750
16,0800
0,66%
6.440.561.000
103.821.843.320
Acciona
142,6000
3,11%
34.710
12:40:04
220
0,07%
142,7000
607
-0,07%
142,5000
ANA
31,19%
5,72%
10,90%
23,11%
-12,75%
184,52%
3 RESIS.
12 COMPRA
143,0000
3,40%
138,4000
0,07%
4.949.646
138,3000
138,9000
0,43%
54.856.653
7.822.558.718
Endesa
27,0700
0,74%
79.732
12:40:51
1.072
0,00%
27,0700
1.825
-0,07%
27,0500
ELE
33,50%
-1,57%
2,04%
56,89%
59,43%
200,10%
Sin Inciden.
8 COMPRA
27,1500
1,04%
26,8900
0,07%
2.158.345
26,8700
26,9800
0,41%
1.058.752.117
28.660.419.807
Enagas
14,3250
1,24%
157.574
12:40:56
200
0,03%
14,3300
74
0,00%
14,3250
ENG
21,60%
1,81%
3,89%
13,61%
-9,92%
16,23%
1 RESIS.
12 COMPRA
14,3300
1,27%
14,1700
0,14%
2.257.248
14,1500
14,2100
0,42%
261.990.074
3.753.007.810
Merlin Prop
10,8400
0,37%
82.707
12:40:52
2.442
0,00%
10,8400
337
-0,09%
10,8300
MRL
9,03%
2,75%
11,22%
3,28%
24,28%
40,80%
1 RESIS.
12 COMPRA
10,8900
0,83%
10,8200
0,19%
896.544
10,8000
10,8500
0,46%
563.724.899
6.110.777.905
REPSOL
11,8750
0,72%
474.350
12:41:00
2.913
0,08%
11,8850
480
0,04%
11,8800
REP
5,75%
3,48%
10,04%
-13,72%
-4,29%
25,19%
Sin Inciden.
12 COMPRA
11,9300
1,19%
11,8150
0,21%
5.632.906
11,7900
11,8700
0,68%
1.157.396.053
13.744.078.129
Naturgy
26,0200
0,70%
52.726
12:40:50
58
0,00%
26,0200
12.581
-0,08%
26,0000
NTGY
14,00%
-1,29%
-0,91%
10,48%
4,86%
99,79%
1 RESIS.
4 COMPRA
26,0600
0,85%
25,9000
0,23%
1.371.931
25,8400
25,9800
0,54%
969.613.801
25.229.351.102
Puig Brands
16,8900
1,50%
420.609
12:40:51
387
0,06%
16,9000
755
-0,06%
16,8800
PUIG
-5,30%
3,74%
2,86%
-35,25%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0600
2,52%
16,7000
0,36%
7.104.086
16,6400
16,7100
0,42%
174.819.678
2.952.704.361
Inmob Colonial
6,1550
1,32%
268.677
12:40:42
2.042
0,00%
6,1550
2.254
-0,08%
6,1500
COL
18,94%
4,94%
7,89%
3,33%
-14,26%
13,59%
3 RESIS.
12 COMPRA
6,1750
1,65%
6,1000
0,41%
1.653.707
6,0750
6,1000
0,41%
627.344.687
3.861.306.548
AENA
238,4000
1,36%
17.199
12:40:54
510
0,08%
238,6000
121
0,00%
238,4000
AENA
20,77%
0,08%
7,68%
32,67%
86,22%
216,81%
1 RESIS.
10 COMPRA
238,8000
1,53%
236,2000
0,43%
4.100.242
235,2000
236,4000
0,51%
150.000.000
35.760.000.000
Acciona Energia
19,3900
4,14%
195.838
12:40:42
1.181
0,05%
19,4000
348
-0,10%
19,3700
ANE
8,93%
8,52%
17,82%
-7,63%
-44,59%
0,00%
3 RESIS.
12 COMPRA
19,4800
4,62%
18,7200
0,54%
3.797.299
18,6200
18,7400
0,64%
324.761.830
6.297.131.884
Red Electrica
18,3500
1,27%
153.606
12:40:52
1.430
0,00%
18,3500
475
-0,05%
18,3400
REE
12,56%
-1,18%
-0,81%
17,68%
13,98%
63,49%
1 RESIS.
8 COMPRA
18,3800
1,43%
18,2300
0,61%
2.818.670
18,1200
18,2800
0,88%
541.080.000
9.928.818.000
Solaria Energia
7,4300
6,11%
1.924.535
12:41:02
1.018
0,05%
7,4340
368
-0,05%
7,4260
SLR
-4,93%
14,17%
12,24%
-36,79%
-66,09%
626,44%
3 RESIS.
8 COMPRA
7,5260
7,48%
7,1880
2,66%
14.299.295
7,0020
7,2000
2,83%
124.950.876
928.385.009
