Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Puig Brands
17,8900
-1,43%
239.163
9:13:15
189
0,06%
17,9000
292
-0,11%
17,8700
PUIG
23,45%
-2,56%
5,92%
15,39%
0,00%
0,00%
1 SOPOR.
4 COMPRA
18,0000
-0,83%
17,1000
-5,79%
4.278.626
18,1500
18,0000
-0,83%
174.819.678
3.127.524.039
Inditex
54,7000
-3,22%
540.293
9:13:20
10
-0,04%
54,6800
274
-0,07%
54,6600
ITX
-1,24%
-2,28%
-6,44%
33,16%
72,14%
123,23%
3 SOPOR.
-6 VENTA
54,9400
-2,80%
53,7800
-4,85%
29.554.027
56,5200
54,8800
-2,90%
3.116.652.000
170.480.864.400
Caixabank
13,1250
-1,57%
369.810
9:13:18
2.523
0,08%
13,1350
84
0,04%
13,1300
CABK
29,81%
-0,95%
2,11%
55,83%
343,38%
738,57%
1 SOPOR.
nEUTRAL
13,2350
-0,75%
13,1100
-1,69%
4.853.756
13,3350
13,2350
-0,75%
6.975.929.960
91.559.080.725
AENA
25,2600
-1,17%
59.609
9:12:51
381
0,08%
25,2800
643
-0,08%
25,2400
AENA
6,05%
-1,64%
-5,89%
3,40%
72,90%
0,00%
1 SOPOR.
-12 VENTA
25,3000
-1,02%
25,0400
-2,03%
1.505.723
25,5600
25,1600
-1,56%
1.500.000.000
37.890.000.000
IAG
4,9100
-0,79%
773.570
9:13:20
3.658
0,10%
4,9150
1.338
0,04%
4,9120
IAG
4,33%
0,41%
-4,71%
9,23%
185,86%
94,89%
Sin Inciden.
-8 VENTA
4,9110
-0,77%
4,8500
-2,00%
3.798.229
4,9490
4,8950
-1,09%
4.611.669.527
22.643.297.378
Indra
57,0200
-1,76%
63.493
9:13:10
133
0,04%
57,0400
20
0,00%
57,0200
IDR
18,15%
-5,08%
-9,40%
74,71%
334,26%
416,44%
2 SOPOR.
-2 VENTA
57,6800
-0,62%
56,8800
-2,00%
3.620.371
58,0400
57,5000
-0,93%
176.654.402
10.072.834.002
Bankinter
16,6300
-1,13%
53.764
9:13:18
154
0,03%
16,6350
541
-0,03%
16,6250
BKT
18,86%
0,21%
0,73%
34,40%
239,15%
406,14%
1 SOPOR.
nEUTRAL
16,6500
-1,01%
16,5300
-1,72%
894.095
16,8200
16,6500
-1,01%
898.866.154
14.948.144.141
Banco Santander
12,7800
-1,18%
1.604.299
9:13:19
2.693
0,02%
12,7820
1.837
0,00%
12,7800
SAN
28,44%
0,30%
-0,84%
57,05%
316,42%
343,05%
1 SOPOR.
4 COMPRA
12,8200
-0,87%
12,7600
-1,33%
20.502.941
12,9320
12,8000
-1,02%
14.689.319.502
187.729.503.236
Banco Sabadell
3,6520
-1,19%
769.939
9:13:20
6.948
0,08%
3,6550
6.173
0,03%
3,6530
SAB
26,97%
0,58%
5,80%
31,91%
392,90%
416,14%
2 SOPOR.
2 COMPRA
3,6700
-0,70%
3,6350
-1,65%
2.811.817
3,6960
3,6700
-0,70%
4.768.462.486
17.414.424.999
UNICAJA
3,5440
-1,17%
235.078
9:13:18
311
0,06%
3,5460
3.929
0,00%
3,5440
UNI
32,53%
-1,39%
0,74%
60,15%
336,23%
0,00%
1 SOPOR.
nEUTRAL
3,5800
-0,17%
3,5340
-1,45%
833.116
3,5860
3,5660
-0,56%
2.571.434.468
9.113.163.755
BBVA
25,1200
-0,91%
383.903
9:13:19
1.014
0,04%
25,1300
1.116
0,00%
25,1200
BBVA
29,40%
-0,04%
1,95%
65,56%
329,46%
647,30%
2 SOPOR.
4 COMPRA
25,1500
-0,79%
25,0400
-1,22%
9.643.643
25,3500
25,1000
-0,99%
5.581.204.510
140.199.857.291
Acciona Energia
22,1000
-0,45%
10.532
9:13:09
529
0,09%
22,1200
191
-0,09%
22,0800
ANE
-1,21%
5,11%
6,42%
-0,23%
-12,24%
0,00%
Sin Inciden.
10 COMPRA
22,2400
0,18%
21,9200
-1,26%
232.757
22,2000
22,1000
-0,45%
324.761.830
7.177.236.443
Grifols A
9,9320
-0,64%
61.802
9:13:17
599
0,02%
9,9340
1.030
-0,06%
9,9260
GRF
-6,32%
0,57%
-2,17%
-17,92%
-16,28%
-42,94%
Sin Inciden.
12 COMPRA
9,9420
-0,54%
9,8700
-1,26%
613.817
9,9960
9,9040
-0,92%
426.129.798
4.232.321.154
Labor Farmac Rovi
58,3000
-0,60%
3.260
9:13:03
227
0,26%
58,4500
202
0,09%
58,3500
ROVI
-6,59%
-2,84%
-0,26%
-0,73%
18,37%
387,80%
1 SOPOR.
-10 VENTA
58,3000
-0,60%
58,0000
-1,11%
190.058
58,6500
58,2500
-0,68%
51.235.762
2.987.044.925
IBEX 35
19.831,7
-0,83%
0
9:13:20
0
-
0,0000
0
-
0,0000
INDI
14,58%
0,26%
-1,72%
31,99%
111,75%
119,71%
2 SOPOR.
nEUTRAL
19.833,2
-0,82%
19.794,6
-1,01%
0
19.997,1
19.794,6
-1,01%
0
0
ArcelorMittal
67,2200
0,42%
9.882
9:13:18
48
-0,24%
67,0600
364
-0,36%
66,9800
MTS
73,41%
4,73%
6,93%
136,01%
191,02%
343,84%
Sin Inciden.
12 COMPRA
67,2200
0,42%
66,2400
-1,05%
664.268
66,9400
66,5200
-0,63%
775.000.000
52.095.500.000
Acciona
213,8000
-0,56%
2.490
9:13:14
88
0,09%
214,0000
20
-0,09%
213,6000
ANA
17,54%
7,77%
0,94%
31,82%
84,87%
337,51%
Sin Inciden.
nEUTRAL
215,0000
0,00%
212,8000
-1,02%
532.362
215,0000
215,0000
0,00%
54.856.653
11.728.352.411
Merlin Prop
13,0500
-0,61%
28.065
9:13:07
688
0,15%
13,0700
39
0,08%
13,0600
MRL
5,09%
-1,21%
-11,65%
2,94%
76,64%
76,48%
1 SOPOR.
-12 VENTA
13,0800
-0,38%
13,0000
-0,99%
366.248
13,1300
13,0500
-0,61%
620.000.000
8.091.000.000
Fluidra
18,6900
-0,80%
19.669
9:13:02
876
0,05%
18,7000
1.259
-0,05%
18,6800
FDR
-17,91%
-0,90%
-8,01%
-21,18%
4,08%
482,55%
2 SOPOR.
-12 VENTA
18,7000
-0,74%
18,6600
-0,96%
367.614
18,8400
18,7000
-0,74%
192.129.070
3.590.892.318
ACS
104,2000
-0,57%
18.888
9:13:17
434
0,10%
104,3000
401
-0,10%
104,1000
ACS
25,23%
6,04%
-4,13%
61,59%
258,01%
560,65%
Sin Inciden.
-4 VENTA
104,7000
-0,10%
104,0000
-0,76%
1.968.130
104,8000
104,6000
-0,19%
277.097.885
28.873.599.617
Mapfre
4,4120
-0,54%
367.790
9:13:08
1.223
0,09%
4,4160
5.232
-0,05%
4,4100
MAP
5,81%
-1,61%
-0,23%
21,05%
164,37%
234,42%
Sin Inciden.
-2 VENTA
4,4160
-0,45%
4,3940
-0,95%
1.622.689
4,4360
4,4160
-0,45%
3.079.553.273
13.586.989.040
Sacyr
4,3380
-0,50%
143.363
9:13:14
2.541
0,05%
4,3400
4.350
-0,09%
4,3340
SCYR
13,83%
4,23%
-5,20%
22,45%
68,11%
227,64%
1 SOPOR.
-4 VENTA
4,3600
0,00%
4,3240
-0,83%
621.909
4,3600
4,3600
0,00%
805.780.142
3.495.474.256
Cellnex Telecom
25,3500
-0,20%
52.574
9:13:13
583
0,00%
25,3500
1.034
-0,12%
25,3200
CLNX
-6,30%
-0,24%
-7,69%
-13,88%
-25,35%
73,55%
Sin Inciden.
-12 VENTA
25,3500
-0,20%
25,1800
-0,87%
1.332.751
25,4000
25,2500
-0,59%
664.106.024
16.835.087.708
Amadeus
56,4000
-0,32%
19.194
9:13:18
281
0,04%
56,4200
207
-0,07%
56,3600
AMS
-7,66%
-0,32%
-2,05%
-16,34%
-4,61%
46,94%
Sin Inciden.
nEUTRAL
56,5600
-0,04%
56,2000
-0,67%
1.082.542
56,5800
56,2400
-0,60%
431.571.296
24.340.621.094
Acerinox
18,0200
0,33%
19.356
9:13:20
409
0,11%
18,0400
1.099
-0,06%
18,0100
ACX
48,63%
2,73%
0,67%
76,21%
134,66%
161,91%
Sin Inciden.
12 COMPRA
18,0600
0,56%
17,8400
-0,67%
348.795
17,9600
18,0100
0,28%
249.335.371
4.493.023.385
Ferrovial
49,8200
-0,36%
12.487
9:13:11
356
-0,02%
49,8100
35
-0,06%
49,7900
FER
-9,23%
0,02%
-13,21%
7,28%
76,40%
0,00%
Sin Inciden.
-12 VENTA
50,0000
0,00%
49,8200
-0,36%
622.102
50,0000
50,0000
0,00%
729.555.372
36.346.448.633
Solaria Energia
17,7600
0,28%
108.527
9:13:20
405
0,03%
17,7650
62
-0,08%
17,7450
SLR
-2,15%
8,02%
12,83%
52,89%
29,87%
2.218,18%
Sin Inciden.
2 COMPRA
17,7900
0,45%
17,6050
-0,59%
1.927.440
17,7100
17,7250
0,08%
132.638.164
2.355.653.793
Inmob Colonial
5,1900
-0,19%
44.708
9:13:13
3.277
0,10%
5,1950
4.269
-0,10%
5,1850
COL
0,77%
-0,86%
-7,17%
-2,55%
8,85%
1,14%
Sin Inciden.
-10 VENTA
5,2000
0,00%
5,1750
-0,48%
232.035
5,2000
5,1900
-0,19%
612.844.687
3.180.663.926
Logista
35,5200
0,17%
7.028
9:13:01
1.125
0,06%
35,5400
500
-0,06%
35,5000
LOG
25,57%
0,17%
-1,85%
30,66%
72,68%
217,95%
Sin Inciden.
4 COMPRA
35,5400
0,23%
35,3000
-0,45%
249.635
35,4600
35,3400
-0,34%
132.750.000
4.715.280.000
Telefonica
3,6220
-0,03%
527.042
9:13:19
13
0,03%
3,6230
3.504
0,00%
3,6220
TEF
7,84%
-0,57%
-1,01%
-13,97%
18,20%
-29,49%
Sin Inciden.
-6 VENTA
3,6230
0,00%
3,6090
-0,39%
1.908.946
3,6230
3,6090
-0,39%
5.670.161.554
20.537.325.149
Red Electrica
14,9900
0,60%
27.618
9:13:12
2.768
0,00%
14,9900
691
-0,13%
14,9700
REE
4,18%
0,54%
-3,10%
-4,22%
16,24%
32,27%
1 RESIS.
nEUTRAL
14,9900
0,60%
14,8800
-0,13%
413.994
14,9000
14,9000
0,00%
541.080.000
8.110.789.200
Iberdrola
19,9600
0,40%
345.520
9:13:19
1.637
0,03%
19,9650
519
-0,03%
19,9550
IBE
11,76%
1,60%
-3,48%
31,70%
106,75%
375,31%
1 RESIS.
nEUTRAL
19,9700
0,45%
19,8600
-0,10%
6.896.579
19,8800
19,9150
0,18%
6.673.141.516
133.195.904.659
Enagas
16,7200
0,60%
19.685
9:13:11
1.902
0,06%
16,7300
273
-0,06%
16,7100
ENG
31,64%
0,84%
-0,65%
35,22%
36,09%
36,49%
2 RESIS.
6 COMPRA
16,7200
0,60%
16,6300
0,06%
329.133
16,6200
16,7000
0,48%
261.990.074
4.380.474.037
Naturgy
29,5800
0,61%
33.333
9:13:20
2.470
0,07%
29,6000
1.913
-0,07%
29,5600
NTGY
19,09%
0,00%
3,06%
20,65%
32,36%
169,30%
Sin Inciden.
12 COMPRA
29,5800
0,61%
29,4400
0,14%
985.990
29,4000
29,5200
0,41%
969.613.801
28.681.176.234
Endesa
41,6500
0,65%
28.273
9:13:20
332
0,00%
41,6500
275
-0,07%
41,6200
ELE
42,09%
1,36%
-1,28%
68,17%
152,96%
319,63%
1 RESIS.
12 COMPRA
41,7600
0,92%
41,4800
0,24%
1.177.570
41,3800
41,6500
0,65%
1.041.744.551
43.388.660.549
REPSOL
28,8800
1,94%
234.439
9:13:17
544
0,00%
28,8800
1.473
-0,07%
28,8600
REP
91,75%
3,07%
14,36%
109,51%
136,91%
329,00%
3 RESIS.
12 COMPRA
28,9400
2,15%
28,6400
1,09%
6.770.598
28,3300
28,7000
1,31%
1.089.606.334
31.467.830.926
