Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acerinox
9,7300
-2,99%
446.027
12:32:10
1.210
0,05%
9,7350
771
0,00%
9,7300
ACX
-2,72%
-2,40%
9,75%
3,44%
12,84%
36,55%
4 SOPOR.
4 COMPRA
9,9000
-1,30%
9,7300
-2,99%
4.339.843
10,0300
9,9000
-1,30%
249.335.371
2.426.033.160
Solaria Energia
8,6500
-1,09%
238.223
12:32:42
308
0,00%
8,6500
2.259
-0,12%
8,6400
SLR
-53,52%
-1,03%
-12,28%
-49,13%
-46,34%
1.022,08%
Sin Inciden.
-12 VENTA
8,7450
0,00%
8,6100
-1,54%
2.060.629
8,7450
8,7450
0,00%
124.950.876
1.080.825.077
Amadeus
68,0400
-1,13%
74.426
12:32:45
394
0,03%
68,0600
222
-0,03%
68,0200
AMS
6,97%
-2,40%
1,97%
7,54%
26,48%
142,57%
2 SOPOR.
4 COMPRA
69,1000
0,41%
67,9800
-1,22%
5.063.945
68,8200
68,9000
0,12%
450.499.205
30.651.965.908
Grifols A
9,6100
0,31%
715.222
12:32:16
1.986
0,04%
9,6140
689
-0,02%
9,6080
GRF
-37,82%
11,38%
-11,45%
-30,47%
-38,66%
-33,03%
1 RESIS.
2 COMPRA
9,6780
1,02%
9,4520
-1,34%
6.873.283
9,5800
9,4920
-0,92%
426.129.798
4.095.107.359
Enagas
12,2100
-0,25%
503.840
12:32:43
231
0,00%
12,2100
2.256
-0,08%
12,2000
ENG
-10,87%
-2,93%
1,03%
-15,60%
-17,44%
3,66%
1 SOPOR.
-12 VENTA
12,2200
-0,16%
12,0800
-1,31%
6.151.886
12,2400
12,1800
-0,49%
261.990.074
3.198.898.804
Merlin Prop
10,2400
-1,06%
60.085
12:32:21
3.575
0,10%
10,2500
2.221
-0,10%
10,2300
MRL
4,42%
-2,57%
10,32%
10,86%
28,17%
71,13%
1 SOPOR.
-8 VENTA
10,3800
0,29%
10,2300
-1,16%
615.270
10,3500
10,3300
-0,19%
563.724.899
5.772.542.966
ArcelorMittal
24,1500
-0,41%
51.246
12:32:38
1.130
0,00%
24,1500
1.017
-0,08%
24,1300
MTS
-4,33%
0,04%
6,76%
2,26%
-2,75%
-3,24%
Sin Inciden.
4 COMPRA
24,2400
-0,04%
23,9900
-1,07%
1.237.591
24,2500
24,2100
-0,16%
852.809.772
20.595.355.994
Telefonica
4,2610
-0,63%
3.402.111
12:32:48
3.349
0,02%
4,2620
6.946
-0,02%
4,2600
TEF
25,09%
-1,89%
4,34%
20,28%
39,21%
-37,91%
1 SOPOR.
-4 VENTA
4,3130
0,58%
4,2430
-1,05%
14.496.395
4,2880
4,2800
-0,19%
5.670.161.554
24.160.558.382
IAG
3,5380
0,28%
2.850.255
12:32:48
8.638
0,06%
3,5400
7.505
0,00%
3,5380
IAG
101,39%
3,66%
24,85%
98,33%
134,85%
21,09%
Sin Inciden.
12 COMPRA
3,5630
0,99%
3,5020
-0,74%
10.084.202
3,5280
3,5150
-0,37%
4.971.476.010
17.589.082.123
Red Electrica
16,5600
-0,36%
120.307
12:32:46
3.111
0,06%
16,5700
3.830
-0,06%
16,5500
REE
18,22%
-2,24%
1,91%
15,23%
3,15%
60,43%
Sin Inciden.
-8 VENTA
16,6200
0,00%
16,5100
-0,66%
1.992.284
16,6200
16,6200
0,00%
541.080.000
8.960.284.800
AENA
200,0000
-0,60%
17.679
12:32:38
69
0,10%
200,2000
207
0,00%
200,0000
AENA
27,28%
-1,86%
2,46%
29,14%
64,24%
0,00%
Sin Inciden.
-4 VENTA
201,8000
0,30%
199,9000
-0,65%
3.535.800
201,2000
201,6000
0,20%
150.000.000
30.000.000.000
Cellnex Telecom
32,8400
-0,42%
127.568
12:32:45
375
0,03%
32,8500
151
0,00%
32,8400
CLNX
-7,91%
-3,07%
3,72%
-7,59%
-38,74%
0,00%
Sin Inciden.
-12 VENTA
33,0700
0,27%
32,7700
-0,64%
4.189.333
32,9800
32,9900
0,03%
706.475.375
23.200.651.315
Acciona Energia
18,9600
-0,37%
122.934
12:32:40
1.602
0,00%
18,9600
1.543
-0,11%
18,9400
ANE
-30,84%
-5,35%
2,99%
-25,48%
-35,35%
0,00%
1 SOPOR.
-12 VENTA
19,1400
0,58%
18,9200
-0,58%
2.330.829
19,0300
19,0000
-0,16%
324.761.830
6.157.484.297
Ferrovial
40,6600
-0,20%
92.514
12:32:25
977
0,10%
40,7000
1.319
0,00%
40,6600
FER
24,47%
-0,73%
13,06%
26,16%
65,79%
0,00%
Sin Inciden.
12 COMPRA
40,9400
0,49%
40,5200
-0,54%
3.761.619
40,7400
40,7200
-0,05%
739.565.455
30.070.731.400
Naturgy
23,2000
-0,34%
61.916
12:32:47
303
0,00%
23,2000
898
-0,09%
23,1800
NTGY
-10,44%
-1,36%
7,21%
-13,64%
3,86%
91,30%
Sin Inciden.
4 COMPRA
23,3600
0,34%
23,1600
-0,52%
1.436.451
23,2800
23,2600
-0,09%
969.613.801
22.495.040.183
Inmob Colonial
5,2050
-0,38%
301.892
12:32:38
7.331
0,10%
5,2100
2.467
0,00%
5,2050
COL
-16,82%
-4,93%
-1,23%
-13,59%
-28,23%
8,17%
Sin Inciden.
-12 VENTA
5,2400
0,29%
5,2000
-0,48%
1.571.348
5,2250
5,2200
-0,10%
627.344.687
3.265.329.096
Iberdrola
13,1800
-0,15%
1.495.467
12:32:48
7.376
0,04%
13,1850
13.040
-0,04%
13,1750
IBE
16,26%
-1,90%
-0,11%
17,54%
53,80%
240,22%
Sin Inciden.
-6 VENTA
13,2350
0,27%
13,1450
-0,42%
19.710.255
13,2000
13,1800
-0,15%
6.364.251.000
83.880.828.180
Labor Farmac Rovi
63,3500
0,24%
18.792
12:31:34
366
0,08%
63,4000
694
-0,08%
63,3000
ROVI
6,62%
-0,47%
-3,21%
13,41%
1,27%
616,22%
Sin Inciden.
-10 VENTA
63,3500
0,24%
62,9500
-0,40%
1.190.473
63,2000
63,2500
0,08%
51.235.762
3.245.785.523
REPSOL
11,4100
0,40%
561.739
12:32:48
1.765
0,00%
11,4100
1.944
-0,04%
11,4050
REP
-9,56%
1,11%
0,35%
-8,05%
36,11%
27,40%
Sin Inciden.
-8 VENTA
11,4250
0,53%
11,3250
-0,35%
6.409.442
11,3650
11,4000
0,31%
1.157.396.053
13.205.888.965
Bankinter
7,5180
0,64%
221.255
12:32:12
2.331
0,11%
7,5260
3.125
0,03%
7,5200
BKT
39,13%
-3,04%
6,27%
36,55%
117,46%
123,66%
Sin Inciden.
4 COMPRA
7,5700
1,34%
7,4500
-0,27%
1.663.395
7,4700
7,4620
-0,11%
898.866.154
6.757.675.746
Puig Brands
19,2350
-0,10%
40.216
12:30:46
116
0,00%
19,2350
151
-0,05%
19,2250
PUIG
0,00%
1,32%
0,79%
0,00%
0,00%
0,00%
Sin Inciden.
-9 VENTA
19,4200
0,86%
19,2350
-0,10%
773.555
19,2550
19,2550
0,00%
174.819.678
3.362.656.506
Acciona
115,0000
0,88%
10.027
12:32:13
633
0,09%
115,1000
283
-0,09%
114,9000
ANA
-9,83%
-2,96%
4,84%
-8,09%
-20,62%
189,56%
Sin Inciden.
-12 VENTA
115,1000
0,96%
113,8000
-0,18%
1.153.105
114,0000
114,5000
0,44%
54.856.653
6.308.515.095
Indra
17,2300
0,76%
76.465
12:32:26
871
0,00%
17,2300
2.667
-0,12%
17,2100
IDR
24,71%
0,00%
5,32%
24,47%
72,62%
133,38%
1 RESIS.
10 COMPRA
17,2400
0,82%
17,0800
-0,12%
1.317.492
17,1000
17,0800
-0,12%
176.654.402
3.043.755.346
Endesa
20,6800
0,34%
165.977
12:32:47
285
0,00%
20,6800
1.164
-0,05%
20,6700
ELE
15,05%
-3,18%
6,52%
11,33%
28,67%
155,20%
Sin Inciden.
2 COMPRA
20,7200
0,53%
20,5900
-0,10%
3.432.404
20,6100
20,6100
0,00%
1.058.752.117
21.894.993.780
ACS
48,0400
0,67%
24.452
12:32:21
577
0,04%
48,0600
710
-0,04%
48,0200
ACS
25,90%
0,08%
16,15%
29,41%
177,68%
208,55%
1 RESIS.
12 COMPRA
48,0800
0,75%
47,7000
-0,04%
1.174.674
47,7200
47,7600
0,08%
271.664.594
13.050.767.096
BBVA
9,7600
0,97%
2.552.402
12:32:47
6.782
0,02%
9,7620
1.745
-0,02%
9,7580
BBVA
26,82%
2,24%
10,02%
23,91%
134,90%
109,85%
3 RESIS.
12 COMPRA
9,8340
1,74%
9,6660
0,00%
24.911.444
9,6660
9,6660
0,00%
5.763.285.465
56.249.666.138
IBEX 35
11.804,3
0,34%
29.596.946
12:32:45
0
-
0,0000
0
-
0,0000
INDI
16,85%
-2,17%
3,81%
16,98%
41,90%
16,41%
1 RESIS.
4 COMPRA
11.857,6
0,79%
11.767,3
0,02%
0
11.764,8
11.768,2
0,03%
0
0
Banco Sabadell
1,9250
1,05%
2.951.305
12:32:47
14.775
0,05%
1,9260
2.294
0,00%
1,9250
SAB
83,93%
1,63%
10,58%
73,35%
294,68%
43,88%
1 RESIS.
12 COMPRA
1,9375
1,71%
1,9060
0,05%
5.681.262
1,9050
1,9060
0,05%
5.440.221.447
10.472.426.285
Inditex
50,3000
1,27%
522.474
12:32:46
1.794
0,04%
50,3200
475
0,00%
50,3000
ITX
31,66%
-9,92%
-0,95%
35,81%
94,64%
186,71%
1 RESIS.
-6 VENTA
50,6200
1,91%
49,7000
0,06%
26.280.442
49,6700
49,7200
0,10%
3.116.652.000
156.767.595.600
Fluidra
25,5600
0,55%
46.949
12:32:16
1.517
0,16%
25,6000
904
0,00%
25,5600
FDR
39,11%
-0,39%
6,07%
47,35%
-11,47%
954,11%
Sin Inciden.
12 COMPRA
25,6400
0,87%
25,4400
0,08%
1.200.016
25,4200
25,5000
0,31%
192.129.070
4.910.819.029
Sacyr
3,2000
1,46%
883.220
12:29:46
11.558
0,06%
3,2020
10.086
-0,06%
3,1980
SCYR
7,01%
1,84%
9,55%
8,38%
70,23%
46,85%
2 RESIS.
12 COMPRA
3,2200
2,09%
3,1580
0,13%
2.826.304
3,1540
3,1580
0,13%
779.906.655
2.495.701.296
Mapfre
2,4880
0,48%
402.857
12:32:42
12.065
0,00%
2,4880
12.184
-0,08%
2,4860
MAP
36,63%
-0,72%
0,99%
34,01%
74,40%
69,56%
Sin Inciden.
10 COMPRA
2,4980
0,89%
2,4800
0,16%
1.002.308
2,4760
2,4860
0,40%
3.079.553.273
7.661.928.543
Banco Santander
4,6905
0,61%
6.287.272
12:32:47
6.049
0,02%
4,6915
1.581
0,00%
4,6905
SAN
29,46%
1,09%
6,59%
27,57%
99,88%
5,04%
Sin Inciden.
12 COMPRA
4,7400
1,67%
4,6705
0,18%
29.490.449
4,6620
4,6705
0,18%
15.494.273.572
72.675.890.189
Logista
29,1600
0,41%
47.318
12:32:12
2.381
0,00%
29,1600
2.587
-0,14%
29,1200
LOG
27,93%
-2,86%
-0,68%
31,04%
118,30%
214,82%
Sin Inciden.
nEUTRAL
29,2400
0,69%
29,1000
0,21%
1.379.793
29,0400
29,1200
0,28%
132.750.000
3.870.990.000
Caixabank
5,2540
1,62%
2.352.301
12:32:46
26.376
0,04%
5,2560
10.802
-0,04%
5,2520
CABK
57,36%
-1,98%
-4,54%
51,10%
187,58%
101,65%
2 RESIS.
nEUTRAL
5,2560
1,66%
5,1860
0,31%
12.358.989
5,1700
5,1860
0,31%
7.268.087.682
38.186.532.681
UNICAJA
1,3080
0,46%
1.752.376
12:32:47
65.217
0,15%
1,3100
27.338
0,00%
1,3080
UNI
53,72%
0,31%
12,77%
46,21%
81,55%
0,00%
Sin Inciden.
10 COMPRA
1,3230
1,61%
1,3080
0,46%
2.292.108
1,3020
1,3160
1,08%
2.571.434.468
3.363.436.284
